History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 892,459 | +0 | 0.05% | 1,079,875 |
| 2025-10-13 | 2025-10-09 | 1.250 | 892,459 | +0 | 0.05% | 1,115,574 |
| 2025-10-10 | 2025-10-08 | 1.260 | 892,459 | -2,000 | 0.05% | 1,124,498 |
| 2025-10-09 | 2025-10-06 | 1.330 | 894,459 | -25,000 | 0.05% | 1,189,630 |
| 2025-10-08 | 2025-10-03 | 1.300 | 919,459 | -3,000 | 0.05% | 1,195,297 |
| 2025-10-06 | 2025-10-02 | 1.300 | 922,459 | +12,000 | 0.05% | 1,199,197 |
| 2025-10-03 | 2025-09-30 | 1.300 | 910,459 | -12,000 | 0.05% | 1,183,597 |
| 2025-10-02 | 2025-09-29 | 1.280 | 922,459 | +12,000 | 0.05% | 1,180,748 |
| 2025-09-30 | 2025-09-26 | 1.280 | 910,459 | +6,000 | 0.05% | 1,165,388 |
| 2025-09-29 | 2025-09-25 | 1.270 | 904,459 | -64,000 | 0.05% | 1,148,663 |
| 2025-09-25 | 2025-09-23 | 1.290 | 968,459 | +3,000 | 0.05% | 1,249,312 |
| 2025-09-24 | 2025-09-22 | 1.310 | 965,459 | -6,000 | 0.05% | 1,264,751 |
| 2025-09-23 | 2025-09-19 | 1.270 | 971,459 | -19,000 | 0.05% | 1,233,753 |
| 2025-09-22 | 2025-09-18 | 1.290 | 990,459 | -5,000 | 0.05% | 1,277,692 |
| 2025-09-19 | 2025-09-17 | 1.340 | 995,459 | +1,000 | 0.05% | 1,333,915 |
| 2025-09-18 | 2025-09-16 | 1.350 | 994,459 | +26,000 | 0.05% | 1,342,520 |
| 2025-09-17 | 2025-09-15 | 1.460 | 968,459 | -35,000 | 0.05% | 1,413,950 |
| 2025-09-16 | 2025-09-12 | 1.420 | 1,003,459 | +87,000 | 0.05% | 1,424,912 |
| 2025-09-15 | 2025-09-11 | 1.420 | 916,459 | -2,000 | 0.05% | 1,301,372 |
| 2025-09-12 | 2025-09-10 | 1.400 | 918,459 | -38,000 | 0.05% | 1,285,843 |
| 2025-09-11 | 2025-09-09 | 1.420 | 956,459 | -46,000 | 0.05% | 1,358,172 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,002,459 | +181,000 | 0.05% | 1,363,344 |
| 2025-09-09 | 2025-09-05 | 1.400 | 821,459 | -18,000 | 0.04% | 1,150,043 |
| 2025-09-08 | 2025-09-04 | 1.370 | 839,459 | -46,000 | 0.04% | 1,150,059 |
| 2025-09-05 | 2025-09-03 | 1.450 | 885,459 | -120,000 | 0.05% | 1,283,916 |
| 2025-09-04 | 2025-09-02 | 1.490 | 1,005,459 | +54,000 | 0.05% | 1,498,134 |
| 2025-09-03 | 2025-09-01 | 1.530 | 951,459 | -31,000 | 0.05% | 1,455,732 |
| 2025-09-02 | 2025-08-29 | 1.610 | 982,459 | -5,000 | 0.05% | 1,581,759 |
| 2025-09-01 | 2025-08-28 | 1.600 | 987,459 | +40,000 | 0.05% | 1,579,934 |
| 2025-08-29 | 2025-08-27 | 1.530 | 947,459 | +89,000 | 0.05% | 1,449,612 |
| 2025-08-28 | 2025-08-26 | 1.650 | 858,459 | +28,000 | 0.04% | 1,416,457 |
| 2025-08-27 | 2025-08-25 | 1.510 | 830,459 | -35,000 | 0.04% | 1,253,993 |
| 2025-08-26 | 2025-08-22 | 1.420 | 865,459 | +35,000 | 0.04% | 1,228,952 |
| 2025-08-25 | 2025-08-21 | 1.440 | 830,459 | -17,000 | 0.04% | 1,195,861 |
| 2025-08-22 | 2025-08-20 | 1.400 | 847,459 | -1,000 | 0.04% | 1,186,443 |
| 2025-08-20 | 2025-08-18 | 1.370 | 848,459 | +1,000 | 0.04% | 1,162,389 |
| 2025-08-19 | 2025-08-15 | 1.270 | 847,459 | +9,000 | 0.04% | 1,076,273 |
| 2025-08-18 | 2025-08-14 | 1.300 | 838,459 | -10,000 | 0.04% | 1,089,997 |
| 2025-08-14 | 2025-08-12 | 1.250 | 848,459 | +40,000 | 0.04% | 1,060,574 |
| 2025-08-12 | 2025-08-08 | 1.280 | 808,459 | +22,000 | 0.04% | 1,034,828 |
| 2025-08-08 | 2025-08-06 | 1.310 | 786,459 | +29,000 | 0.04% | 1,030,261 |
| 2025-08-07 | 2025-08-05 | 1.310 | 757,459 | -30,000 | 0.04% | 992,271 |
| 2025-08-06 | 2025-08-04 | 1.300 | 787,459 | -21,000 | 0.04% | 1,023,697 |
| 2025-08-04 | 2025-07-31 | 1.270 | 808,459 | +117,000 | 0.04% | 1,026,743 |
| 2025-07-31 | 2025-07-29 | 1.320 | 691,459 | +35,000 | 0.04% | 912,726 |
| 2025-07-30 | 2025-07-28 | 1.350 | 656,459 | +2,000 | 0.03% | 886,220 |
| 2025-07-28 | 2025-07-24 | 1.400 | 654,459 | +20,000 | 0.03% | 916,243 |
| 2025-07-25 | 2025-07-23 | 1.450 | 634,459 | -18,000 | 0.03% | 919,966 |
| 2025-07-24 | 2025-07-22 | 1.380 | 652,459 | +20,000 | 0.03% | 900,393 |
| 2025-07-23 | 2025-07-21 | 1.390 | 632,459 | +11,000 | 0.03% | 879,118 |
| 2025-07-22 | 2025-07-18 | 1.380 | 621,459 | -20,000 | 0.03% | 857,613 |
| 2025-07-18 | 2025-07-16 | 1.390 | 641,459 | -15,000 | 0.03% | 891,628 |
| 2025-07-16 | 2025-07-14 | 1.370 | 656,459 | -4,000 | 0.03% | 899,349 |
| 2025-07-15 | 2025-07-11 | 1.350 | 660,459 | +39,000 | 0.03% | 891,620 |
| 2025-07-14 | 2025-07-10 | 1.400 | 621,459 | -20,000 | 0.03% | 870,043 |
| 2025-07-11 | 2025-07-09 | 1.330 | 641,459 | +25,000 | 0.03% | 853,140 |
| 2025-07-10 | 2025-07-08 | 1.350 | 616,459 | -58,000 | 0.03% | 832,220 |
| 2025-07-09 | 2025-07-07 | 1.320 | 674,459 | -89,000 | 0.03% | 890,286 |
| 2025-07-08 | 2025-07-04 | 1.250 | 763,459 | +32,000 | 0.04% | 954,324 |
| 2025-07-04 | 2025-07-02 | 1.150 | 731,459 | -4,000 | 0.04% | 841,178 |
| 2025-07-03 | 2025-06-30 | 1.160 | 735,459 | -2,000 | 0.04% | 853,132 |
| 2025-07-02 | 2025-06-27 | 1.150 | 737,459 | +6,000 | 0.04% | 848,078 |
| 2025-06-30 | 2025-06-26 | 1.140 | 731,459 | +25,000 | 0.04% | 833,863 |
| 2025-06-27 | 2025-06-25 | 1.190 | 706,459 | +20,000 | 0.04% | 840,686 |
| 2025-06-25 | 2025-06-23 | 1.180 | 686,459 | -28,000 | 0.04% | 810,022 |
| 2025-06-24 | 2025-06-20 | 1.180 | 714,459 | -30,000 | 0.04% | 843,062 |
| 2025-06-23 | 2025-06-19 | 1.090 | 744,459 | +38,000 | 0.04% | 811,460 |
| 2025-06-20 | 2025-06-18 | 1.140 | 706,459 | -1,000 | 0.04% | 805,363 |
| 2025-06-19 | 2025-06-17 | 1.180 | 707,459 | +12,000 | 0.04% | 834,802 |
| 2025-06-18 | 2025-06-16 | 1.160 | 695,459 | +50,000 | 0.04% | 806,732 |
| 2025-06-17 | 2025-06-13 | 1.190 | 645,459 | +17,000 | 0.03% | 768,096 |
| 2025-06-16 | 2025-06-12 | 1.200 | 628,459 | +114,000 | 0.03% | 754,151 |
| 2025-06-13 | 2025-06-11 | 1.300 | 514,459 | -3,000 | 0.03% | 668,797 |
| 2025-06-12 | 2025-06-10 | 1.270 | 517,459 | +15,000 | 0.03% | 657,173 |
| 2025-06-06 | 2025-06-04 | 1.340 | 502,459 | -5,000 | 0.03% | 673,295 |
| 2025-06-05 | 2025-06-03 | 1.320 | 507,459 | -6,000 | 0.03% | 669,846 |
| 2025-05-30 | 2025-05-28 | 1.360 | 513,459 | -9,000 | 0.03% | 698,304 |
| 2025-05-29 | 2025-05-27 | 1.360 | 522,459 | -6,000 | 0.03% | 710,544 |
| 2025-05-27 | 2025-05-23 | 1.350 | 528,459 | -10,000 | 0.03% | 713,420 |
| 2025-05-26 | 2025-05-22 | 1.340 | 538,459 | +50,000 | 0.03% | 721,535 |
| 2025-05-22 | 2025-05-20 | 1.400 | 488,459 | -60,000 | 0.03% | 683,843 |
| 2025-05-21 | 2025-05-19 | 1.370 | 548,459 | +80,000 | 0.03% | 751,389 |
| 2025-05-20 | 2025-05-16 | 1.480 | 468,459 | -22,000 | 0.02% | 693,319 |
| 2025-05-15 | 2025-05-13 | 1.400 | 490,459 | +5,000 | 0.03% | 686,643 |
| 2025-05-14 | 2025-05-12 | 1.400 | 485,459 | +5,000 | 0.03% | 679,643 |
| 2025-05-12 | 2025-05-08 | 1.400 | 480,459 | +16,000 | 0.02% | 672,643 |
| 2025-05-09 | 2025-05-07 | 1.470 | 464,459 | -16,000 | 0.02% | 682,755 |
| 2025-05-07 | 2025-05-02 | 1.470 | 480,459 | +4,000 | 0.02% | 706,275 |
| 2025-04-30 | 2025-04-28 | 1.470 | 476,459 | -5,000 | 0.02% | 700,395 |
| 2025-04-28 | 2025-04-24 | 1.420 | 481,459 | +15,000 | 0.02% | 683,672 |
| 2025-04-25 | 2025-04-23 | 1.500 | 466,459 | +5,000 | 0.02% | 699,688 |
| 2025-04-22 | 2025-04-16 | 1.560 | 461,459 | -2,000 | 0.02% | 719,876 |
| 2025-04-16 | 2025-04-14 | 1.480 | 463,459 | -6,000 | 0.02% | 685,919 |
| 2025-04-15 | 2025-04-11 | 1.390 | 469,459 | -6,000 | 0.02% | 652,548 |
| 2025-04-14 | 2025-04-10 | 1.350 | 475,459 | -17,000 | 0.02% | 641,870 |
| 2025-04-11 | 2025-04-09 | 1.240 | 492,459 | -20,000 | 0.03% | 610,649 |
| 2025-04-10 | 2025-04-08 | 1.210 | 512,459 | -5,000 | 0.03% | 620,075 |
| 2025-04-09 | 2025-04-07 | 1.200 | 517,459 | +15,089 | 0.03% | 620,951 |
| 2025-04-08 | 2025-04-03 | 1.570 | 502,370 | -7,000 | 0.03% | 788,721 |
| 2025-04-07 | 2025-04-02 | 1.500 | 509,370 | -3,000 | 0.03% | 764,055 |
| 2025-04-02 | 2025-03-31 | 1.480 | 512,370 | -36,000 | 0.03% | 758,308 |
| 2025-04-01 | 2025-03-28 | 1.630 | 548,370 | +13,000 | 0.03% | 893,843 |
| 2025-03-28 | 2025-03-26 | 1.650 | 535,370 | -10,000 | 0.03% | 883,360 |
| 2025-03-25 | 2025-03-21 | 1.730 | 545,370 | +73,000 | 0.03% | 943,490 |
| 2025-03-24 | 2025-03-20 | 1.940 | 472,370 | +50,000 | 0.02% | 916,398 |
| 2025-03-21 | 2025-03-19 | 1.930 | 422,370 | -30,000 | 0.02% | 815,174 |
| 2025-03-20 | 2025-03-18 | 1.920 | 452,370 | -80,000 | 0.02% | 868,550 |
| 2025-03-19 | 2025-03-17 | 1.860 | 532,370 | +34,000 | 0.03% | 990,208 |
| 2025-03-18 | 2025-03-14 | 1.870 | 498,370 | -43,000 | 0.03% | 931,952 |
| 2025-03-17 | 2025-03-13 | 1.810 | 541,370 | -16,000 | 0.03% | 979,880 |
| 2025-03-14 | 2025-03-12 | 1.860 | 557,370 | +13,000 | 0.03% | 1,036,708 |
| 2025-03-13 | 2025-03-11 | 1.890 | 544,370 | -53,000 | 0.03% | 1,028,859 |
| 2025-03-12 | 2025-03-10 | 1.870 | 597,370 | +10,000 | 0.03% | 1,117,082 |
| 2025-03-11 | 2025-03-07 | 1.860 | 587,370 | +20,000 | 0.03% | 1,092,508 |
| 2025-03-10 | 2025-03-06 | 1.900 | 567,370 | -10,000 | 0.03% | 1,078,003 |
| 2025-03-07 | 2025-03-05 | 1.930 | 577,370 | -17,000 | 0.03% | 1,114,324 |
| 2025-03-06 | 2025-03-04 | 1.890 | 594,370 | -3,000 | 0.03% | 1,123,359 |
| 2025-03-05 | 2025-03-03 | 1.890 | 597,370 | -2,000 | 0.03% | 1,129,029 |
| 2025-03-04 | 2025-02-28 | 1.850 | 599,370 | -20,000 | 0.03% | 1,108,834 |
| 2025-03-03 | 2025-02-27 | 1.880 | 619,370 | +62,000 | 0.03% | 1,164,416 |
| 2025-02-28 | 2025-02-26 | 1.950 | 557,370 | -30,000 | 0.03% | 1,086,872 |
| 2025-02-27 | 2025-02-25 | 1.910 | 587,370 | -90,000 | 0.03% | 1,121,877 |
| 2025-02-26 | 2025-02-24 | 1.900 | 677,370 | +5,000 | 0.03% | 1,287,003 |
| 2025-02-25 | 2025-02-21 | 1.850 | 672,370 | -193,000 | 0.03% | 1,243,884 |
| 2025-02-24 | 2025-02-20 | 1.890 | 865,370 | +3,000 | 0.04% | 1,635,549 |
| 2025-02-21 | 2025-02-19 | 1.850 | 862,370 | +13,000 | 0.04% | 1,595,384 |
| 2025-02-20 | 2025-02-18 | 1.880 | 849,370 | -2,000 | 0.04% | 1,596,816 |
| 2025-02-19 | 2025-02-17 | 1.850 | 851,370 | +4,000 | 0.04% | 1,575,034 |
| 2025-02-18 | 2025-02-14 | 1.820 | 847,370 | -11,000 | 0.04% | 1,542,213 |
| 2025-02-17 | 2025-02-13 | 1.750 | 858,370 | -1,500,000 | 0.04% | 1,502,148 |
| 2025-02-14 | 2025-02-12 | 1.760 | 2,358,370 | +34,000 | 0.12% | 4,150,731 |
| 2025-02-13 | 2025-02-11 | 1.840 | 2,324,370 | +183,000 | 0.12% | 4,276,841 |
| 2025-02-12 | 2025-02-10 | 1.900 | 2,141,370 | -20,000 | 0.11% | 4,068,603 |
| 2025-02-11 | 2025-02-07 | 1.820 | 2,161,370 | -48,000 | 0.11% | 3,933,693 |
| 2025-02-10 | 2025-02-06 | 1.760 | 2,209,370 | +27,000 | 0.11% | 3,888,491 |
| 2025-02-07 | 2025-02-05 | 1.770 | 2,182,370 | +65,000 | 0.11% | 3,862,795 |
| 2025-02-06 | 2025-02-04 | 1.800 | 2,117,370 | +19,000 | 0.11% | 3,811,266 |
| 2025-02-04 | 2025-01-28 | 1.730 | 2,098,370 | -52,000 | 0.11% | 3,630,180 |
| 2025-02-03 | 2025-01-24 | 1.640 | 2,150,370 | -81,000 | 0.11% | 3,526,607 |
| 2025-01-24 | 2025-01-22 | 1.560 | 2,231,370 | +52,000 | 0.12% | 3,480,937 |
| 2025-01-23 | 2025-01-21 | 1.600 | 2,179,370 | +142,000 | 0.11% | 3,486,992 |
| 2025-01-22 | 2025-01-20 | 1.720 | 2,037,370 | +13,000 | 0.11% | 3,504,276 |
| 2025-01-21 | 2025-01-17 | 1.550 | 2,024,370 | -61,000 | 0.10% | 3,137,774 |
| 2025-01-20 | 2025-01-16 | 1.620 | 2,085,370 | +31,000 | 0.11% | 3,378,299 |
| 2025-01-17 | 2025-01-15 | 1.760 | 2,054,370 | -19,000 | 0.11% | 3,615,691 |
| 2025-01-16 | 2025-01-14 | 1.700 | 2,073,370 | +4,000 | 0.11% | 3,524,729 |
| 2025-01-15 | 2025-01-13 | 1.660 | 2,069,370 | +52,000 | 0.11% | 3,435,154 |
| 2025-01-14 | 2025-01-10 | 1.620 | 2,017,370 | +5,000 | 0.10% | 3,268,139 |
| 2025-01-13 | 2025-01-09 | 1.770 | 2,012,370 | +1,522,000 | 0.10% | 3,561,895 |
| 2025-01-10 | 2025-01-08 | 1.860 | 490,370 | -152,000 | 0.03% | 912,088 |
| 2025-01-09 | 2025-01-07 | 1.940 | 642,370 | -24,000 | 0.03% | 1,246,198 |
| 2025-01-08 | 2025-01-06 | 2.060 | 666,370 | -64,000 | 0.03% | 1,372,722 |
| 2025-01-07 | 2025-01-03 | 2.010 | 730,370 | +34,000 | 0.04% | 1,468,044 |
| 2025-01-06 | 2025-01-02 | 2.270 | 696,370 | -875,000 | 0.04% | 1,580,760 |
| 2025-01-03 | 2024-12-31 | 2.290 | 1,571,370 | -53,000 | 0.08% | 3,598,437 |
| 2025-01-02 | 2024-12-27 | 2.320 | 1,624,370 | +107,000 | 0.08% | 3,768,538 |
| 2024-12-30 | 2024-12-24 | 2.200 | 1,517,370 | +7,000 | 0.08% | 3,338,214 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,510,370 | -230,000 | 0.08% | 3,473,851 |
| 2024-12-23 | 2024-12-19 | 2.320 | 1,740,370 | -4,874,000 | 0.09% | 4,037,658 |
| 2024-12-20 | 2024-12-18 | 2.330 | 6,614,370 | -66,000 | 0.34% | 15,411,482 |
| 2024-12-19 | 2024-12-17 | 2.170 | 6,680,370 | -80,000 | 0.34% | 14,496,403 |
| 2024-12-18 | 2024-12-16 | 2.090 | 6,760,370 | +20,000 | 0.35% | 14,129,173 |
| 2024-12-17 | 2024-12-13 | 1.950 | 6,740,370 | -5,000 | 0.35% | 13,143,722 |
| 2024-12-16 | 2024-12-12 | 2.000 | 6,745,370 | +44,000 | 0.35% | 13,490,740 |
| 2024-12-13 | 2024-12-11 | 1.960 | 6,701,370 | -4,000 | 0.35% | 13,134,685 |
| 2024-12-12 | 2024-12-10 | 2.000 | 6,705,370 | -35,000 | 0.35% | 13,410,740 |
| 2024-12-11 | 2024-12-09 | 1.950 | 6,740,370 | +7,000 | 0.35% | 13,143,722 |
| 2024-12-10 | 2024-12-06 | 1.910 | 6,733,370 | +36,000 | 0.35% | 12,860,737 |
| 2024-12-09 | 2024-12-05 | 1.940 | 6,697,370 | +710,000 | 0.35% | 12,992,898 |
| 2024-12-06 | 2024-12-04 | 1.840 | 5,987,370 | -166,000 | 0.31% | 11,016,761 |
| 2024-12-05 | 2024-12-03 | 1.880 | 6,153,370 | +12,000 | 0.32% | 11,568,336 |
| 2024-12-04 | 2024-12-02 | 1.940 | 6,141,370 | +327,000 | 0.32% | 11,914,258 |
| 2024-12-03 | 2024-11-29 | 1.950 | 5,814,370 | -2,594,000 | 0.30% | 11,338,022 |
| 2024-12-02 | 2024-11-28 | 1.920 | 8,408,370 | +2,512,000 | 0.43% | 16,144,070 |
| 2024-11-29 | 2024-11-27 | 1.780 | 5,896,370 | -129,000 | 0.30% | 10,495,539 |
| 2024-11-28 | 2024-11-26 | 1.650 | 6,025,370 | +120,000 | 0.31% | 9,941,860 |
| 2024-11-27 | 2024-11-25 | 1.900 | 5,905,370 | -17,000 | 0.30% | 11,220,203 |
| 2024-11-26 | 2024-11-22 | 1.800 | 5,922,370 | -28,000 | 0.31% | 10,660,266 |
| 2024-11-25 | 2024-11-21 | 1.810 | 5,950,370 | +15,000 | 0.31% | 10,770,170 |
| 2024-11-22 | 2024-11-20 | 1.770 | 5,935,370 | +4,813,000 | 0.31% | 10,505,605 |
| 2024-11-21 | 2024-11-19 | 1.490 | 1,122,370 | -178,000 | 0.06% | 1,672,331 |
| 2024-11-20 | 2024-11-18 | 1.470 | 1,300,370 | -216,000 | 0.07% | 1,911,544 |
| 2024-11-19 | 2024-11-15 | 1.350 | 1,516,370 | +9,000 | 0.08% | 2,047,100 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,507,370 | +361,000 | 0.08% | 2,004,802 |
| 2024-11-15 | 2024-11-13 | 1.470 | 1,146,370 | +107,000 | 0.06% | 1,685,164 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,039,370 | +207,000 | 0.05% | 1,434,331 |
| 2024-11-13 | 2024-11-11 | 1.370 | 832,370 | -563,000 | 0.04% | 1,140,347 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,395,370 | -18,000 | 0.07% | 1,590,722 |
| 2024-11-11 | 2024-11-07 | 1.150 | 1,413,370 | +8,000 | 0.07% | 1,625,375 |
| 2024-11-08 | 2024-11-06 | 1.120 | 1,405,370 | -205,000 | 0.07% | 1,574,014 |
| 2024-11-07 | 2024-11-05 | 1.050 | 1,610,370 | +37,000 | 0.08% | 1,690,888 |
| 2024-11-06 | 2024-11-04 | 1.050 | 1,573,370 | -25,000 | 0.08% | 1,652,038 |
| 2024-11-05 | 2024-11-01 | 1.050 | 1,598,370 | +7,000 | 0.08% | 1,678,288 |
| 2024-11-01 | 2024-10-30 | 0.990 | 1,591,370 | -17,000 | 0.08% | 1,575,456 |
| 2024-10-31 | 2024-10-29 | 1.030 | 1,608,370 | -527,000 | 0.08% | 1,656,621 |
| 2024-10-30 | 2024-10-28 | 0.990 | 2,135,370 | -90,000 | 0.11% | 2,114,016 |
| 2024-10-29 | 2024-10-25 | 1.000 | 2,225,370 | -82,000 | 0.11% | 2,225,370 |
| 2024-10-28 | 2024-10-24 | 0.990 | 2,307,370 | -1,145,000 | 0.12% | 2,284,296 |
| 2024-10-25 | 2024-10-23 | 1.010 | 3,452,370 | -1,045,000 | 0.18% | 3,486,894 |
| 2024-10-24 | 2024-10-22 | 1.040 | 4,497,370 | -10,000 | 0.23% | 4,677,265 |
| 2024-10-23 | 2024-10-21 | 1.030 | 4,507,370 | +114,000 | 0.23% | 4,642,591 |
| 2024-10-22 | 2024-10-18 | 1.070 | 4,393,370 | -82,000 | 0.23% | 4,700,906 |
| 2024-10-21 | 2024-10-17 | 1.010 | 4,475,370 | -231,000 | 0.23% | 4,520,124 |
| 2024-10-18 | 2024-10-16 | 1.010 | 4,706,370 | -57,000 | 0.24% | 4,753,434 |
| 2024-10-17 | 2024-10-15 | 1.040 | 4,763,370 | +87,000 | 0.25% | 4,953,905 |
| 2024-10-16 | 2024-10-14 | 1.080 | 4,676,370 | +730,000 | 0.24% | 5,050,480 |
| 2024-10-15 | 2024-10-10 | 1.190 | 3,946,370 | -67,000 | 0.20% | 4,696,180 |
| 2024-10-14 | 2024-10-09 | 1.020 | 4,013,370 | -232,000 | 0.21% | 4,093,637 |
| 2024-10-10 | 2024-10-08 | 0.980 | 4,245,370 | +8,000 | 0.22% | 4,160,463 |
| 2024-10-09 | 2024-10-07 | 1.100 | 4,237,370 | +6,000 | 0.22% | 4,661,107 |
| 2024-10-08 | 2024-10-04 | 1.090 | 4,231,370 | +59,000 | 0.22% | 4,612,193 |
| 2024-10-07 | 2024-10-03 | 1.070 | 4,172,370 | +15,000 | 0.22% | 4,464,436 |
| 2024-10-04 | 2024-10-02 | 1.040 | 4,157,370 | +48,000 | 0.21% | 4,323,665 |
| 2024-10-03 | 2024-09-30 | 0.960 | 4,109,370 | +1,414,000 | 0.21% | 3,944,995 |
| 2024-10-02 | 2024-09-27 | 0.910 | 2,695,370 | +155,000 | 0.14% | 2,452,787 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,540,370 | +15,000 | 0.13% | 2,210,122 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,525,370 | +150,000 | 0.13% | 2,146,564 |
| 2024-09-23 | 2024-09-19 | 0.850 | 2,375,370 | -1,000 | 0.12% | 2,019,064 |
| 2024-09-17 | 2024-09-13 | 0.850 | 2,376,370 | -53,000 | 0.12% | 2,019,914 |
| 2024-09-16 | 2024-09-12 | 0.820 | 2,429,370 | -26,000 | 0.13% | 1,992,083 |
| 2024-09-10 | 2024-09-05 | 0.800 | 2,455,370 | +26,000 | 0.13% | 1,964,296 |
| 2024-09-09 | 2024-09-04 | 0.770 | 2,429,370 | -425,000 | 0.13% | 1,870,615 |
| 2024-09-05 | 2024-09-03 | 0.780 | 2,854,370 | -73,000 | 0.15% | 2,226,409 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,927,370 | -103,000 | 0.15% | 2,429,717 |
| 2024-09-02 | 2024-08-29 | 0.790 | 3,030,370 | -4,000 | 0.16% | 2,393,992 |
| 2024-08-30 | 2024-08-28 | 0.790 | 3,034,370 | +55,000 | 0.16% | 2,397,152 |
| 2024-08-29 | 2024-08-27 | 0.850 | 2,979,370 | +8,000 | 0.15% | 2,532,464 |
| 2024-08-28 | 2024-08-26 | 0.860 | 2,971,370 | -6,000 | 0.15% | 2,555,378 |
| 2024-08-26 | 2024-08-22 | 0.900 | 2,977,370 | -90,000 | 0.15% | 2,679,633 |
| 2024-08-23 | 2024-08-21 | 0.880 | 3,067,370 | +52,000 | 0.16% | 2,699,286 |
| 2024-08-22 | 2024-08-20 | 0.870 | 3,015,370 | -32,000 | 0.16% | 2,623,372 |
| 2024-08-21 | 2024-08-19 | 0.880 | 3,047,370 | -161,000 | 0.16% | 2,681,686 |
| 2024-08-20 | 2024-08-16 | 0.850 | 3,208,370 | +161,000 | 0.17% | 2,727,114 |
| 2024-08-14 | 2024-08-12 | 0.850 | 3,047,370 | -371,000 | 0.16% | 2,590,264 |
| 2024-08-13 | 2024-08-09 | 0.810 | 3,418,370 | +284,000 | 0.18% | 2,768,880 |
| 2024-08-12 | 2024-08-08 | 0.800 | 3,134,370 | -273,000 | 0.16% | 2,507,496 |
| 2024-08-09 | 2024-08-07 | 0.770 | 3,407,370 | -255,000 | 0.18% | 2,623,675 |
| 2024-08-08 | 2024-08-06 | 0.730 | 3,662,370 | -2,000 | 0.19% | 2,673,530 |
| 2024-08-01 | 2024-07-30 | 0.710 | 3,664,370 | -20,000 | 0.19% | 2,601,703 |
| 2024-07-24 | 2024-07-22 | 0.740 | 3,684,370 | -10,000 | 0.19% | 2,726,434 |
| 2024-07-22 | 2024-07-18 | 0.730 | 3,694,370 | +15,000 | 0.19% | 2,696,890 |
| 2024-07-19 | 2024-07-17 | 0.760 | 3,679,370 | +2,000 | 0.19% | 2,796,321 |
| 2024-07-15 | 2024-07-11 | 0.740 | 3,677,370 | +142,000 | 0.19% | 2,721,254 |
| 2024-07-12 | 2024-07-10 | 0.770 | 3,535,370 | -95,000 | 0.18% | 2,722,235 |
| 2024-07-10 | 2024-07-08 | 0.730 | 3,630,370 | -83,000 | 0.19% | 2,650,170 |
| 2024-07-09 | 2024-07-05 | 0.730 | 3,713,370 | -76,000 | 0.19% | 2,710,760 |
| 2024-07-04 | 2024-07-02 | 0.710 | 3,789,370 | +7,000 | 0.20% | 2,690,453 |
| 2024-07-03 | 2024-06-28 | 0.720 | 3,782,370 | +20,000 | 0.20% | 2,723,306 |
| 2024-07-02 | 2024-06-27 | 0.720 | 3,762,370 | -20,000 | 0.19% | 2,708,906 |
| 2024-06-28 | 2024-06-26 | 0.740 | 3,782,370 | +56,000 | 0.20% | 2,798,954 |
| 2024-06-25 | 2024-06-21 | 0.750 | 3,726,370 | +2,000 | 0.19% | 2,794,778 |
| 2024-06-24 | 2024-06-20 | 0.760 | 3,724,370 | +146,000 | 0.19% | 2,830,521 |
| 2024-06-21 | 2024-06-19 | 0.810 | 3,578,370 | +33,000 | 0.18% | 2,898,480 |
| 2024-06-20 | 2024-06-18 | 0.800 | 3,545,370 | +49,000 | 0.18% | 2,836,296 |
| 2024-06-19 | 2024-06-17 | 0.800 | 3,496,370 | +455,000 | 0.18% | 2,797,096 |
| 2024-06-18 | 2024-06-14 | 0.893 | 3,041,370 | +1,008,000 | 0.16% | 2,716,852 |
| 2024-06-17 | 2024-06-13 | 0.862 | 2,033,370 | +98,559 | 0.10% | 1,752,298 |
| 2024-06-13 | 2024-06-11 | 0.904 | 1,934,811 | +6,660 | 0.10% | 1,748,698 |
| 2024-06-11 | 2024-06-06 | 0.893 | 1,928,151 | -761,223 | 0.10% | 1,722,415 |
| 2024-06-07 | 2024-06-05 | 0.925 | 2,689,374 | +1,903 | 0.15% | 2,487,205 |
| 2024-06-06 | 2024-06-04 | 0.946 | 2,687,471 | +1,903 | 0.15% | 2,541,933 |
| 2024-06-03 | 2024-05-30 | 0.935 | 2,685,568 | +3,806 | 0.15% | 2,511,909 |
| 2024-05-31 | 2024-05-29 | 0.935 | 2,681,762 | +58,995 | 0.15% | 2,508,349 |
| 2024-05-30 | 2024-05-28 | 0.956 | 2,622,767 | +7,612 | 0.14% | 2,508,297 |
| 2024-05-29 | 2024-05-27 | 0.988 | 2,615,155 | +9,515 | 0.14% | 2,583,468 |
| 2024-05-28 | 2024-05-24 | 0.967 | 2,605,640 | +100,863 | 0.14% | 2,519,301 |
| 2024-05-27 | 2024-05-23 | 0.988 | 2,504,777 | -190,306 | 0.14% | 2,474,427 |
| 2024-05-24 | 2024-05-22 | 0.977 | 2,695,083 | -78,026 | 0.15% | 2,634,104 |
| 2024-05-23 | 2024-05-21 | 0.914 | 2,773,109 | +952 | 0.15% | 2,535,502 |
| 2024-05-22 | 2024-05-20 | 0.925 | 2,772,157 | +47,576 | 0.15% | 2,563,765 |
| 2024-05-21 | 2024-05-17 | 0.935 | 2,724,581 | -134,165 | 0.15% | 2,548,400 |
| 2024-05-20 | 2024-05-16 | 0.935 | 2,858,746 | -28,546 | 0.15% | 2,673,889 |
| 2024-05-17 | 2024-05-14 | 0.946 | 2,887,292 | +170,323 | 0.16% | 2,730,933 |
| 2024-05-16 | 2024-05-13 | 0.967 | 2,716,969 | -137,971 | 0.15% | 2,626,941 |
| 2024-05-14 | 2024-05-10 | 0.914 | 2,854,940 | -3,806 | 0.15% | 2,610,322 |
| 2024-05-13 | 2024-05-09 | 0.904 | 2,858,746 | -17,128 | 0.15% | 2,583,758 |
| 2024-05-09 | 2024-05-07 | 0.925 | 2,875,874 | +666,071 | 0.16% | 2,659,686 |
| 2024-05-08 | 2024-05-06 | 0.925 | 2,209,803 | +199,821 | 0.12% | 2,043,685 |
| 2024-05-07 | 2024-05-03 | 0.935 | 2,009,982 | +12,370 | 0.11% | 1,880,009 |
| 2024-05-06 | 2024-05-02 | 0.904 | 1,997,612 | +951 | 0.11% | 1,805,458 |
| 2024-05-03 | 2024-04-30 | 0.872 | 1,996,661 | +3,806 | 0.11% | 1,741,647 |
| 2024-05-02 | 2024-04-29 | 0.872 | 1,992,855 | +176,033 | 0.11% | 1,738,327 |
| 2024-04-30 | 2024-04-26 | 0.883 | 1,816,822 | -4,757 | 0.10% | 1,603,871 |
| 2024-04-29 | 2024-04-25 | 0.862 | 1,821,579 | +208,385 | 0.10% | 1,569,783 |
| 2024-04-26 | 2024-04-24 | 0.914 | 1,613,194 | -381,564 | 0.09% | 1,474,972 |
| 2024-04-25 | 2024-04-23 | 0.851 | 1,994,758 | +85,638 | 0.11% | 1,698,060 |
| 2024-04-24 | 2024-04-22 | 0.820 | 1,909,120 | -10,467 | 0.10% | 1,564,969 |
| 2024-04-22 | 2024-04-18 | 0.851 | 1,919,587 | -9,515 | 0.10% | 1,634,070 |
| 2024-04-19 | 2024-04-17 | 0.841 | 1,929,102 | +85,637 | 0.10% | 1,621,896 |
| 2024-04-18 | 2024-04-16 | 0.830 | 1,843,465 | +121,796 | 0.10% | 1,530,523 |
| 2024-04-17 | 2024-04-15 | 0.862 | 1,721,669 | +73,268 | 0.09% | 1,483,684 |
| 2024-04-16 | 2024-04-12 | 0.883 | 1,648,401 | +16,176 | 0.09% | 1,455,191 |
| 2024-04-15 | 2024-04-11 | 0.893 | 1,632,225 | +217,900 | 0.09% | 1,458,064 |
| 2024-04-12 | 2024-04-10 | 0.914 | 1,414,325 | +35,207 | 0.08% | 1,293,142 |
| 2024-04-11 | 2024-04-09 | 0.925 | 1,379,118 | -201,724 | 0.07% | 1,275,445 |
| 2024-04-10 | 2024-04-08 | 0.893 | 1,580,842 | +226,464 | 0.09% | 1,412,164 |
| 2024-04-09 | 2024-04-05 | 0.946 | 1,354,378 | -314,957 | 0.07% | 1,281,033 |
| 2024-04-08 | 2024-04-03 | 0.883 | 1,669,335 | +3,806 | 0.09% | 1,473,671 |
| 2024-04-05 | 2024-04-02 | 0.893 | 1,665,529 | +78,026 | 0.09% | 1,487,815 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,587,503 | +99,910 | 0.09% | 1,468,165 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,487,593 | -124,650 | 0.08% | 1,407,033 |
| 2024-03-26 | 2024-03-22 | 0.851 | 1,612,243 | -30,449 | 0.09% | 1,372,440 |
| 2024-03-22 | 2024-03-20 | 0.872 | 1,642,692 | +47,577 | 0.09% | 1,432,887 |
| 2024-03-21 | 2024-03-19 | 0.893 | 1,595,115 | +31,400 | 0.09% | 1,424,914 |
| 2024-03-20 | 2024-03-18 | 0.851 | 1,563,715 | -78,977 | 0.08% | 1,331,130 |
| 2024-03-12 | 2024-03-08 | 0.809 | 1,642,692 | -9,515 | 0.09% | 1,329,305 |
| 2024-03-05 | 2024-03-01 | 0.778 | 1,652,207 | -4,758 | 0.09% | 1,284,914 |
| 2024-03-01 | 2024-02-28 | 0.746 | 1,656,965 | +89,444 | 0.09% | 1,236,373 |
| 2024-02-28 | 2024-02-26 | 0.767 | 1,567,521 | -317,811 | 0.08% | 1,202,580 |
| 2024-02-26 | 2024-02-22 | 0.778 | 1,885,332 | -4,757 | 0.10% | 1,466,214 |
| 2024-02-23 | 2024-02-21 | 0.778 | 1,890,089 | -43,771 | 0.10% | 1,469,913 |
| 2024-02-22 | 2024-02-20 | 0.736 | 1,933,860 | +4,758 | 0.10% | 1,422,659 |
| 2024-02-21 | 2024-02-19 | 0.757 | 1,929,102 | +951 | 0.10% | 1,459,706 |
| 2024-02-20 | 2024-02-16 | 0.799 | 1,928,151 | +37,110 | 0.10% | 1,540,041 |
| 2024-02-15 | 2024-02-09 | 0.820 | 1,891,041 | +314,005 | 0.10% | 1,550,149 |
| 2024-02-14 | 2024-02-07 | 0.841 | 1,577,036 | -244,543 | 0.09% | 1,325,896 |
| 2024-02-08 | 2024-02-06 | 0.830 | 1,821,579 | +238,834 | 0.10% | 1,512,352 |
| 2024-02-07 | 2024-02-05 | 0.809 | 1,582,745 | -322,569 | 0.09% | 1,280,795 |
| 2024-02-06 | 2024-02-02 | 0.788 | 1,905,314 | -70,413 | 0.10% | 1,501,778 |
| 2024-02-05 | 2024-02-01 | 0.788 | 1,975,727 | -2,855 | 0.11% | 1,557,277 |
| 2024-02-01 | 2024-01-30 | 0.788 | 1,978,582 | -95,153 | 0.11% | 1,559,528 |
| 2024-01-31 | 2024-01-29 | 0.788 | 2,073,735 | -90,395 | 0.11% | 1,634,528 |
| 2024-01-30 | 2024-01-26 | 0.841 | 2,164,130 | -19,031 | 0.12% | 1,819,496 |
| 2024-01-25 | 2024-01-23 | 0.820 | 2,183,161 | -17,127 | 0.12% | 1,789,609 |
| 2024-01-24 | 2024-01-22 | 0.799 | 2,200,288 | -2,855 | 0.12% | 1,757,401 |
| 2024-01-23 | 2024-01-19 | 0.820 | 2,203,143 | +10,467 | 0.12% | 1,805,989 |
| 2024-01-22 | 2024-01-18 | 0.830 | 2,192,676 | -3,806 | 0.12% | 1,820,452 |
| 2024-01-19 | 2024-01-17 | 0.830 | 2,196,482 | -5,709 | 0.12% | 1,823,612 |
| 2024-01-15 | 2024-01-11 | 0.830 | 2,202,191 | -47,577 | 0.12% | 1,828,352 |
| 2024-01-12 | 2024-01-10 | 0.830 | 2,249,768 | -3,806 | 0.12% | 1,867,853 |
| 2024-01-11 | 2024-01-09 | 0.820 | 2,253,574 | -4,757 | 0.12% | 1,847,329 |
| 2024-01-10 | 2024-01-08 | 0.788 | 2,258,331 | +31,400 | 0.12% | 1,780,027 |
| 2024-01-09 | 2024-01-05 | 0.851 | 2,226,931 | -44,722 | 0.12% | 1,895,700 |
| 2024-01-04 | 2024-01-02 | 0.893 | 2,271,653 | -166,517 | 0.12% | 2,029,265 |
| 2024-01-03 | 2023-12-29 | 0.872 | 2,438,170 | -7,613 | 0.13% | 2,126,767 |
| 2023-12-28 | 2023-12-22 | 0.830 | 2,445,783 | +90,396 | 0.13% | 2,030,593 |
| 2023-12-27 | 2023-12-21 | 0.904 | 2,355,387 | +78,977 | 0.13% | 2,128,818 |
| 2023-12-22 | 2023-12-20 | 0.935 | 2,276,410 | -196,015 | 0.12% | 2,129,209 |
| 2023-12-21 | 2023-12-19 | 0.893 | 2,472,425 | -252,156 | 0.13% | 2,208,614 |
| 2023-12-20 | 2023-12-18 | 0.809 | 2,724,581 | -4,757 | 0.15% | 2,204,795 |
| 2023-12-19 | 2023-12-15 | 0.862 | 2,729,338 | +344,453 | 0.15% | 2,352,063 |
| 2023-12-18 | 2023-12-14 | 0.946 | 2,384,885 | +97,056 | 0.13% | 2,255,733 |
| 2023-12-15 | 2023-12-13 | 0.956 | 2,287,829 | +952 | 0.12% | 2,187,977 |
| 2023-12-14 | 2023-12-12 | 0.967 | 2,286,877 | -176,033 | 0.12% | 2,211,100 |
| 2023-12-13 | 2023-12-11 | 0.904 | 2,462,910 | +14,273 | 0.13% | 2,225,998 |
| 2023-12-12 | 2023-12-08 | 0.904 | 2,448,637 | +6,660 | 0.13% | 2,213,098 |
| 2023-12-11 | 2023-12-07 | 0.904 | 2,441,977 | -951 | 0.13% | 2,207,079 |
| 2023-12-08 | 2023-12-06 | 0.904 | 2,442,928 | +35,207 | 0.13% | 2,207,938 |
| 2023-12-06 | 2023-12-04 | 0.914 | 2,407,721 | +13,321 | 0.13% | 2,201,421 |
| 2023-12-05 | 2023-12-01 | 0.925 | 2,394,400 | -2,855 | 0.13% | 2,214,406 |
| 2023-12-04 | 2023-11-30 | 0.893 | 2,397,255 | -98,007 | 0.13% | 2,141,465 |
| 2023-12-01 | 2023-11-29 | 0.883 | 2,495,262 | +50,431 | 0.14% | 2,202,791 |
| 2023-11-30 | 2023-11-28 | 0.893 | 2,444,831 | -30,449 | 0.13% | 2,183,964 |
| 2023-11-29 | 2023-11-27 | 0.914 | 2,475,280 | +233,125 | 0.13% | 2,263,192 |
| 2023-11-28 | 2023-11-24 | 0.977 | 2,242,155 | +258,816 | 0.12% | 2,191,424 |
| 2023-11-27 | 2023-11-23 | 1.061 | 1,983,339 | +23,788 | 0.11% | 2,105,213 |
| 2023-11-24 | 2023-11-22 | 1.051 | 1,959,551 | -69,462 | 0.11% | 2,059,370 |
| 2023-11-23 | 2023-11-21 | 1.030 | 2,029,013 | -176,033 | 0.11% | 2,089,723 |
| 2023-11-22 | 2023-11-20 | 1.009 | 2,205,046 | -475,764 | 0.12% | 2,224,675 |
| 2023-11-21 | 2023-11-17 | 0.988 | 2,680,810 | +113,232 | 0.15% | 2,648,327 |
| 2023-11-20 | 2023-11-16 | 0.988 | 2,567,578 | +518,583 | 0.14% | 2,536,467 |
| 2023-11-17 | 2023-11-15 | 0.988 | 2,048,995 | +1,048,586 | 0.11% | 2,024,168 |
| 2023-11-16 | 2023-11-14 | 0.956 | 1,000,409 | -103,717 | 0.05% | 956,746 |
| 2023-11-15 | 2023-11-13 | 0.925 | 1,104,126 | +258,816 | 0.06% | 1,021,125 |
| 2023-11-14 | 2023-11-10 | 0.977 | 845,310 | +89,444 | 0.05% | 826,184 |
| 2023-11-13 | 2023-11-09 | 0.967 | 755,866 | +142,729 | 0.04% | 730,820 |
| 2023-11-10 | 2023-11-08 | 0.998 | 613,137 | -401,545 | 0.03% | 612,151 |
| 2023-11-09 | 2023-11-07 | 0.851 | 1,014,682 | +22,836 | 0.06% | 863,759 |
| 2023-11-08 | 2023-11-06 | 0.809 | 991,846 | -205,530 | 0.05% | 802,625 |
| 2023-11-06 | 2023-11-02 | 0.715 | 1,197,376 | +2,855 | 0.06% | 855,692 |
| 2023-11-02 | 2023-10-31 | 0.736 | 1,194,521 | +47,576 | 0.06% | 878,759 |
| 2023-11-01 | 2023-10-30 | 0.778 | 1,146,945 | +47,576 | 0.06% | 891,974 |
| 2023-10-31 | 2023-10-27 | 0.767 | 1,099,369 | +26,643 | 0.06% | 843,420 |
| 2023-10-30 | 2023-10-26 | 0.788 | 1,072,726 | +85,638 | 0.06% | 845,528 |
| 2023-10-27 | 2023-10-25 | 0.820 | 987,088 | -69,462 | 0.05% | 809,149 |
| 2023-10-26 | 2023-10-24 | 0.715 | 1,056,550 | +3,806 | 0.06% | 755,052 |
| 2023-10-24 | 2023-10-19 | 0.725 | 1,052,744 | +5,710 | 0.06% | 763,396 |
| 2023-10-20 | 2023-10-18 | 0.788 | 1,047,034 | +33,303 | 0.06% | 825,277 |
| 2023-10-17 | 2023-10-13 | 0.830 | 1,013,731 | -1,903 | 0.05% | 841,642 |
| 2023-10-16 | 2023-10-12 | 0.841 | 1,015,634 | +19,982 | 0.06% | 853,896 |
| 2023-10-11 | 2023-10-09 | 0.862 | 995,652 | -28,546 | 0.05% | 858,024 |
| 2023-10-10 | 2023-10-06 | 0.841 | 1,024,198 | -58,043 | 0.06% | 861,096 |
| 2023-10-05 | 2023-10-03 | 0.820 | 1,082,241 | +58,043 | 0.06% | 887,149 |
| 2023-10-04 | 2023-09-29 | 0.830 | 1,024,198 | +4,758 | 0.06% | 850,333 |
| 2023-09-29 | 2023-09-27 | 0.830 | 1,019,440 | +13,321 | 0.06% | 846,382 |
| 2023-09-28 | 2023-09-26 | 0.862 | 1,006,119 | -10,466 | 0.05% | 867,044 |
| 2023-09-27 | 2023-09-25 | 0.851 | 1,016,585 | -28,546 | 0.06% | 865,379 |
| 2023-09-26 | 2023-09-22 | 0.820 | 1,045,131 | +28,546 | 0.06% | 856,728 |
| 2023-09-22 | 2023-09-20 | 0.851 | 1,016,585 | -28,546 | 0.06% | 865,379 |
| 2023-09-21 | 2023-09-19 | 0.851 | 1,045,131 | -66,607 | 0.06% | 889,679 |
| 2023-09-20 | 2023-09-18 | 0.841 | 1,111,738 | +66,607 | 0.06% | 934,696 |
| 2023-09-19 | 2023-09-15 | 0.841 | 1,045,131 | -17,128 | 0.06% | 878,696 |
| 2023-09-18 | 2023-09-14 | 0.830 | 1,062,259 | -23,788 | 0.06% | 881,932 |
| 2023-09-15 | 2023-09-13 | 0.820 | 1,086,047 | -2,855 | 0.06% | 890,268 |
| 2023-09-13 | 2023-09-11 | 0.841 | 1,088,902 | -92,298 | 0.06% | 915,496 |
| 2023-09-12 | 2023-09-07 | 0.830 | 1,181,200 | -4,758 | 0.06% | 980,682 |
| 2023-09-11 | 2023-09-06 | 0.830 | 1,185,958 | +23,789 | 0.06% | 984,633 |
| 2023-09-07 | 2023-09-05 | 0.841 | 1,162,169 | +104,668 | 0.06% | 977,096 |
| 2023-09-06 | 2023-09-04 | 0.956 | 1,057,501 | +49,479 | 0.06% | 1,011,346 |
| 2023-09-05 | 2023-08-31 | 0.946 | 1,008,022 | +50,431 | 0.05% | 953,433 |
| 2023-09-04 | 2023-08-30 | 0.935 | 957,591 | -95,153 | 0.05% | 895,670 |
| 2023-08-31 | 2023-08-29 | 0.925 | 1,052,744 | +28,546 | 0.06% | 973,606 |
| 2023-08-30 | 2023-08-28 | 0.914 | 1,024,198 | +26,643 | 0.06% | 936,442 |
| 2023-08-29 | 2023-08-25 | 0.904 | 997,555 | -79,928 | 0.05% | 901,598 |
| 2023-08-28 | 2023-08-24 | 0.883 | 1,077,483 | +40,915 | 0.06% | 951,190 |
| 2023-08-25 | 2023-08-23 | 0.862 | 1,036,568 | +11,419 | 0.06% | 893,284 |
| 2023-08-23 | 2023-08-21 | 0.841 | 1,025,149 | +12,370 | 0.06% | 861,896 |
| 2023-08-22 | 2023-08-18 | 0.862 | 1,012,779 | +93,250 | 0.05% | 872,783 |
| 2023-08-21 | 2023-08-17 | 0.830 | 919,529 | -32,352 | 0.05% | 763,432 |
| 2023-08-18 | 2023-08-16 | 0.841 | 951,881 | -7,613 | 0.05% | 800,296 |
| 2023-08-16 | 2023-08-14 | 0.830 | 959,494 | -12,370 | 0.05% | 796,613 |
| 2023-08-14 | 2023-08-10 | 0.841 | 971,864 | +23,789 | 0.05% | 817,096 |
| 2023-08-11 | 2023-08-09 | 0.830 | 948,075 | -32,352 | 0.05% | 787,132 |
| 2023-08-10 | 2023-08-08 | 0.820 | 980,427 | +6,660 | 0.05% | 803,688 |
| 2023-08-08 | 2023-08-04 | 0.946 | 973,767 | +66,607 | 0.05% | 921,033 |
| 2023-08-07 | 2023-08-03 | 0.967 | 907,160 | -25,691 | 0.05% | 877,101 |
| 2023-08-04 | 2023-08-02 | 0.967 | 932,851 | -137,972 | 0.05% | 901,941 |
| 2023-08-03 | 2023-08-01 | 0.956 | 1,070,823 | +7,613 | 0.06% | 1,024,087 |
| 2023-08-02 | 2023-07-31 | 0.946 | 1,063,210 | +10,466 | 0.06% | 1,005,633 |
| 2023-08-01 | 2023-07-28 | 0.904 | 1,052,744 | +35,207 | 0.06% | 951,479 |
| 2023-07-31 | 2023-07-27 | 0.883 | 1,017,537 | -47,576 | 0.06% | 898,271 |
| 2023-07-28 | 2023-07-26 | 0.862 | 1,065,113 | +16,176 | 0.06% | 917,883 |
| 2023-07-27 | 2023-07-25 | 0.883 | 1,048,937 | -19,983 | 0.06% | 925,990 |
| 2023-07-26 | 2023-07-24 | 0.862 | 1,068,920 | -28,545 | 0.06% | 921,164 |
| 2023-07-25 | 2023-07-21 | 0.862 | 1,097,465 | +72,316 | 0.06% | 945,763 |
| 2023-07-24 | 2023-07-20 | 0.841 | 1,025,149 | -19,982 | 0.06% | 861,896 |
| 2023-07-21 | 2023-07-19 | 0.851 | 1,045,131 | +38,061 | 0.06% | 889,679 |
| 2023-07-20 | 2023-07-18 | 0.841 | 1,007,070 | +148,438 | 0.05% | 846,696 |
| 2023-07-19 | 2023-07-14 | 0.956 | 858,632 | -64,704 | 0.05% | 821,157 |
| 2023-07-18 | 2023-07-13 | 0.841 | 923,336 | -9,515 | 0.05% | 776,296 |
| 2023-07-14 | 2023-07-12 | 0.830 | 932,851 | +115,135 | 0.05% | 774,492 |
| 2023-07-13 | 2023-07-11 | 0.841 | 817,716 | -193,160 | 0.04% | 687,496 |
| 2023-07-11 | 2023-07-07 | 0.694 | 1,010,876 | +15,224 | 0.05% | 701,164 |
| 2023-07-10 | 2023-07-06 | 0.715 | 995,652 | +16,176 | 0.05% | 711,532 |
| 2023-07-07 | 2023-07-05 | 0.725 | 979,476 | +32,352 | 0.05% | 710,265 |
| 2023-07-06 | 2023-07-04 | 0.746 | 947,124 | -3,806 | 0.05% | 706,713 |
| 2023-07-04 | 2023-06-30 | 0.715 | 950,930 | +1,903 | 0.05% | 679,572 |
| 2023-07-03 | 2023-06-29 | 0.715 | 949,027 | +952 | 0.05% | 678,212 |
| 2023-06-30 | 2023-06-28 | 0.704 | 948,075 | -13,322 | 0.05% | 667,568 |
| 2023-06-29 | 2023-06-27 | 0.704 | 961,397 | +2,855 | 0.05% | 676,948 |
| 2023-06-28 | 2023-06-26 | 0.725 | 958,542 | +7,612 | 0.05% | 695,085 |
| 2023-06-26 | 2023-06-21 | 0.746 | 950,930 | -13,321 | 0.05% | 709,553 |
| 2023-06-21 | 2023-06-19 | 0.788 | 964,251 | -121,796 | 0.05% | 760,027 |
| 2023-06-20 | 2023-06-16 | 0.820 | 1,086,047 | +16,176 | 0.06% | 890,268 |
| 2023-06-19 | 2023-06-15 | 0.820 | 1,069,871 | -10,467 | 0.06% | 877,008 |
| 2023-06-16 | 2023-06-14 | 0.788 | 1,080,338 | +952 | 0.06% | 851,528 |
| 2023-06-14 | 2023-06-12 | 0.788 | 1,079,386 | +23,788 | 0.06% | 850,777 |
| 2023-06-13 | 2023-06-09 | 0.820 | 1,055,598 | -22,837 | 0.06% | 865,308 |
| 2023-06-12 | 2023-06-08 | 0.788 | 1,078,435 | -6,661 | 0.06% | 850,028 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,085,096 | +8,564 | 0.06% | 889,489 |
| 2023-06-08 | 2023-06-06 | 0.809 | 1,076,532 | +1,903 | 0.06% | 871,155 |
| 2023-06-07 | 2023-06-05 | 0.872 | 1,074,629 | +43,771 | 0.06% | 937,377 |
| 2023-06-06 | 2023-06-02 | 0.851 | 1,030,858 | +4,757 | 0.06% | 877,529 |
| 2023-06-02 | 2023-05-31 | 0.841 | 1,026,101 | +25,692 | 0.06% | 862,696 |
| 2023-05-31 | 2023-05-29 | 0.914 | 1,000,409 | +12,369 | 0.05% | 914,691 |
| 2023-05-30 | 2023-05-25 | 0.904 | 988,040 | +8,564 | 0.05% | 892,999 |
| 2023-05-29 | 2023-05-24 | 0.967 | 979,476 | +25,691 | 0.05% | 947,021 |
| 2023-05-25 | 2023-05-23 | 0.998 | 953,785 | -951 | 0.05% | 952,252 |
| 2023-05-24 | 2023-05-22 | 0.998 | 954,736 | -24,740 | 0.05% | 953,201 |
| 2023-05-22 | 2023-05-18 | 0.988 | 979,476 | -19,030 | 0.05% | 967,608 |
| 2023-05-19 | 2023-05-17 | 0.988 | 998,506 | +6,660 | 0.05% | 986,407 |
| 2023-05-18 | 2023-05-16 | 0.967 | 991,846 | +25,692 | 0.05% | 958,981 |
| 2023-05-15 | 2023-05-11 | 1.009 | 966,154 | +65,655 | 0.05% | 974,755 |
| 2023-05-12 | 2023-05-10 | 1.019 | 900,499 | -52,334 | 0.05% | 917,979 |
| 2023-05-11 | 2023-05-09 | 0.967 | 952,833 | +84,686 | 0.05% | 921,260 |
| 2023-05-10 | 2023-05-08 | 1.019 | 868,147 | +7,612 | 0.05% | 884,999 |
| 2023-05-09 | 2023-05-05 | 0.998 | 860,535 | +30,449 | 0.05% | 859,152 |
| 2023-05-08 | 2023-05-04 | 0.998 | 830,086 | +58,044 | 0.05% | 828,752 |
| 2023-05-04 | 2023-05-02 | 1.146 | 772,042 | +1,903 | 0.04% | 884,393 |
| 2023-05-03 | 2023-04-28 | 1.146 | 770,139 | -21,886 | 0.04% | 882,213 |
| 2023-05-02 | 2023-04-27 | 1.114 | 792,025 | -55,188 | 0.04% | 882,313 |
| 2023-04-28 | 2023-04-26 | 1.103 | 847,213 | +82,783 | 0.05% | 934,888 |
| 2023-04-27 | 2023-04-25 | 1.272 | 764,430 | -39,013 | 0.04% | 972,077 |
| 2023-04-26 | 2023-04-24 | 1.188 | 803,443 | -49,479 | 0.04% | 954,138 |
| 2023-04-25 | 2023-04-21 | 1.167 | 852,922 | +28,545 | 0.05% | 994,970 |
| 2023-04-24 | 2023-04-20 | 1.240 | 824,377 | +18,080 | 0.04% | 1,022,317 |
| 2023-04-21 | 2023-04-19 | 1.146 | 806,297 | -8,564 | 0.04% | 923,633 |
| 2023-04-20 | 2023-04-18 | 1.093 | 814,861 | -26,643 | 0.04% | 890,625 |
| 2023-04-19 | 2023-04-17 | 0.946 | 841,504 | +14,273 | 0.05% | 795,933 |
| 2023-04-18 | 2023-04-14 | 1.009 | 827,231 | -15,225 | 0.04% | 834,595 |
| 2023-04-14 | 2023-04-12 | 1.030 | 842,456 | -11,418 | 0.05% | 867,663 |
| 2023-04-12 | 2023-04-06 | 1.051 | 853,874 | +10,467 | 0.05% | 897,370 |
| 2023-04-11 | 2023-04-04 | 1.177 | 843,407 | +22,837 | 0.05% | 992,734 |
| 2023-04-06 | 2023-04-03 | 1.040 | 820,570 | +4,757 | 0.04% | 853,746 |
| 2023-04-04 | 2023-03-31 | 1.040 | 815,813 | +15,225 | 0.04% | 848,797 |
| 2023-04-03 | 2023-03-30 | 1.019 | 800,588 | +2,854 | 0.04% | 816,129 |
| 2023-03-30 | 2023-03-28 | 1.051 | 797,734 | +3,806 | 0.04% | 838,370 |
| 2023-03-28 | 2023-03-24 | 1.135 | 793,928 | -28,545 | 0.04% | 901,120 |
| 2023-03-27 | 2023-03-23 | 1.114 | 822,473 | -19,031 | 0.04% | 916,232 |
| 2023-03-24 | 2023-03-22 | 1.072 | 841,504 | +16,176 | 0.05% | 902,057 |
| 2023-03-22 | 2023-03-20 | 1.040 | 825,328 | -41,867 | 0.04% | 858,696 |
| 2023-03-21 | 2023-03-17 | 1.125 | 867,195 | -12,370 | 0.05% | 975,165 |
| 2023-03-20 | 2023-03-16 | 1.051 | 879,565 | +12,370 | 0.05% | 924,370 |
| 2023-03-17 | 2023-03-15 | 1.093 | 867,195 | +12,370 | 0.05% | 947,824 |
| 2023-03-16 | 2023-03-14 | 1.093 | 854,825 | -5,710 | 0.05% | 934,304 |
| 2023-03-14 | 2023-03-10 | 1.114 | 860,535 | +11,419 | 0.05% | 958,633 |
| 2023-03-13 | 2023-03-09 | 1.135 | 849,116 | -34,255 | 0.05% | 963,759 |
| 2023-03-10 | 2023-03-08 | 1.198 | 883,371 | -30,449 | 0.05% | 1,058,341 |
| 2023-03-09 | 2023-03-07 | 1.230 | 913,820 | +2,854 | 0.05% | 1,123,633 |
| 2023-03-08 | 2023-03-06 | 1.272 | 910,966 | -27,594 | 0.05% | 1,158,418 |
| 2023-03-07 | 2023-03-03 | 1.261 | 938,560 | +43,770 | 0.05% | 1,183,644 |
| 2023-03-06 | 2023-03-02 | 1.230 | 894,790 | +16,176 | 0.05% | 1,100,233 |
| 2023-03-03 | 2023-03-01 | 1.240 | 878,614 | +6,661 | 0.05% | 1,089,577 |
| 2023-03-02 | 2023-02-28 | 1.198 | 871,953 | +19,031 | 0.05% | 1,044,662 |
| 2023-02-28 | 2023-02-24 | 1.324 | 852,922 | -104,669 | 0.05% | 1,129,426 |
| 2023-02-27 | 2023-02-23 | 1.282 | 957,591 | +88,493 | 0.05% | 1,227,772 |
| 2023-02-24 | 2023-02-22 | 1.408 | 869,098 | -354,921 | 0.05% | 1,223,915 |
| 2023-02-23 | 2023-02-21 | 1.240 | 1,224,019 | +39,013 | 0.07% | 1,517,917 |
| 2023-02-22 | 2023-02-20 | 1.219 | 1,185,006 | +39,013 | 0.06% | 1,444,629 |
| 2023-02-21 | 2023-02-17 | 1.177 | 1,145,993 | -133,215 | 0.06% | 1,348,894 |
| 2023-02-20 | 2023-02-16 | 1.188 | 1,279,208 | +353,969 | 0.07% | 1,519,139 |
| 2023-02-17 | 2023-02-15 | 1.251 | 925,239 | +52,334 | 0.05% | 1,157,121 |
| 2023-02-16 | 2023-02-14 | 1.230 | 872,905 | +3,807 | 0.05% | 1,073,323 |
| 2023-02-15 | 2023-02-13 | 1.209 | 869,098 | +118,941 | 0.05% | 1,050,375 |
| 2023-02-14 | 2023-02-10 | 1.387 | 750,157 | +16,176 | 0.04% | 1,040,648 |
| 2023-02-13 | 2023-02-09 | 1.440 | 733,981 | +39,012 | 0.04% | 1,056,777 |
| 2023-02-10 | 2023-02-08 | 1.608 | 694,969 | -609,930 | 0.04% | 1,117,467 |
| 2023-02-09 | 2023-02-07 | 1.303 | 1,304,899 | +952 | 0.07% | 1,700,499 |
| 2023-02-08 | 2023-02-06 | 1.282 | 1,303,947 | +35,206 | 0.07% | 1,671,851 |
| 2023-02-07 | 2023-02-03 | 1.261 | 1,268,741 | -20,933 | 0.07% | 1,600,044 |
| 2023-02-06 | 2023-02-02 | 1.219 | 1,289,674 | +53,285 | 0.07% | 1,572,229 |
| 2023-02-03 | 2023-02-01 | 1.198 | 1,236,389 | -3,806 | 0.07% | 1,481,282 |
| 2023-02-02 | 2023-01-31 | 1.093 | 1,240,195 | +6,661 | 0.07% | 1,355,505 |
| 2023-02-01 | 2023-01-30 | 1.167 | 1,233,534 | +35,206 | 0.07% | 1,438,970 |
| 2023-01-31 | 2023-01-27 | 1.251 | 1,198,328 | -17,127 | 0.06% | 1,498,651 |
| 2023-01-30 | 2023-01-26 | 1.188 | 1,215,455 | -21,885 | 0.07% | 1,443,428 |
| 2023-01-27 | 2023-01-20 | 1.167 | 1,237,340 | -4,758 | 0.07% | 1,443,410 |
| 2023-01-26 | 2023-01-19 | 1.135 | 1,242,098 | +28,546 | 0.07% | 1,409,800 |
| 2023-01-20 | 2023-01-18 | 1.167 | 1,213,552 | -34,255 | 0.07% | 1,415,661 |
| 2023-01-19 | 2023-01-17 | 1.114 | 1,247,807 | -11,418 | 0.07% | 1,390,052 |
| 2023-01-18 | 2023-01-16 | 1.103 | 1,259,225 | +22,836 | 0.07% | 1,389,538 |
| 2023-01-17 | 2023-01-13 | 1.103 | 1,236,389 | +99,911 | 0.07% | 1,364,339 |
| 2023-01-16 | 2023-01-12 | 1.103 | 1,136,478 | -66,607 | 0.06% | 1,254,088 |
| 2023-01-13 | 2023-01-11 | 1.093 | 1,203,085 | +2,854 | 0.07% | 1,314,945 |
| 2023-01-12 | 2023-01-10 | 1.072 | 1,200,231 | +256,913 | 0.07% | 1,286,598 |
| 2023-01-11 | 2023-01-09 | 1.345 | 943,318 | -46,625 | 0.05% | 1,268,954 |
| 2023-01-10 | 2023-01-06 | 1.314 | 989,943 | -19,030 | 0.05% | 1,300,463 |
| 2023-01-09 | 2023-01-05 | 1.303 | 1,008,973 | -84,686 | 0.05% | 1,314,858 |
| 2023-01-06 | 2023-01-04 | 1.282 | 1,093,659 | -2,855 | 0.06% | 1,402,231 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,096,514 | -193,160 | 0.06% | 1,325,226 |
| 2023-01-04 | 2022-12-30 | 1.019 | 1,289,674 | -18,079 | 0.07% | 1,314,708 |
| 2023-01-03 | 2022-12-29 | 1.030 | 1,307,753 | -63,753 | 0.07% | 1,346,882 |
| 2022-12-30 | 2022-12-28 | 1.040 | 1,371,506 | -36,158 | 0.07% | 1,426,956 |
| 2022-12-29 | 2022-12-23 | 1.009 | 1,407,664 | +126,553 | 0.08% | 1,420,195 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,281,111 | +142,730 | 0.07% | 1,400,225 |
| 2022-12-23 | 2022-12-21 | 1.093 | 1,138,381 | +111,329 | 0.06% | 1,244,225 |
| 2022-12-22 | 2022-12-20 | 1.167 | 1,027,052 | -37,110 | 0.06% | 1,198,100 |
| 2022-12-21 | 2022-12-19 | 1.146 | 1,064,162 | +27,594 | 0.06% | 1,219,023 |
| 2022-12-20 | 2022-12-16 | 1.103 | 1,036,568 | +51,383 | 0.06% | 1,143,839 |
| 2022-12-19 | 2022-12-15 | 1.103 | 985,185 | -85,638 | 0.05% | 1,087,138 |
| 2022-12-16 | 2022-12-14 | 1.082 | 1,070,823 | +132,263 | 0.06% | 1,159,131 |
| 2022-12-15 | 2022-12-13 | 1.209 | 938,560 | -11,418 | 0.05% | 1,134,325 |
| 2022-12-14 | 2022-12-12 | 1.198 | 949,978 | -34,255 | 0.05% | 1,138,141 |
| 2022-12-12 | 2022-12-08 | 1.061 | 984,233 | +126,553 | 0.05% | 1,044,713 |
| 2022-12-09 | 2022-12-07 | 0.988 | 857,680 | -67,559 | 0.05% | 847,288 |
| 2022-12-08 | 2022-12-06 | 0.893 | 925,239 | +12,370 | 0.05% | 826,515 |
| 2022-12-07 | 2022-12-05 | 0.946 | 912,869 | +20,934 | 0.05% | 863,433 |
| 2022-12-06 | 2022-12-02 | 0.925 | 891,935 | +3,806 | 0.05% | 824,885 |
| 2022-12-05 | 2022-12-01 | 0.925 | 888,129 | +3,806 | 0.05% | 821,366 |
| 2022-12-01 | 2022-11-29 | 0.893 | 884,323 | +952 | 0.05% | 789,965 |
| 2022-11-23 | 2022-11-21 | 0.904 | 883,371 | -2,855 | 0.05% | 798,398 |
| 2022-11-21 | 2022-11-17 | 0.998 | 886,226 | +4,758 | 0.05% | 884,802 |
| 2022-11-18 | 2022-11-16 | 0.956 | 881,468 | +6,660 | 0.05% | 842,996 |
| 2022-11-17 | 2022-11-15 | 0.967 | 874,808 | +11,419 | 0.05% | 845,821 |
| 2022-11-16 | 2022-11-14 | 0.893 | 863,389 | -19,031 | 0.05% | 771,264 |
| 2022-11-15 | 2022-11-11 | 0.883 | 882,420 | +2,855 | 0.05% | 778,991 |
| 2022-11-11 | 2022-11-09 | 0.883 | 879,565 | -9,516 | 0.05% | 776,471 |
| 2022-11-09 | 2022-11-07 | 0.893 | 889,081 | -4,757 | 0.05% | 794,215 |
| 2022-11-08 | 2022-11-04 | 0.872 | 893,838 | +14,273 | 0.05% | 779,677 |
| 2022-11-04 | 2022-11-02 | 0.883 | 879,565 | -952 | 0.05% | 776,471 |
| 2022-11-03 | 2022-11-01 | 0.872 | 880,517 | -70,413 | 0.05% | 768,057 |
| 2022-11-02 | 2022-10-31 | 0.830 | 950,930 | -11,418 | 0.05% | 789,502 |
| 2022-11-01 | 2022-10-28 | 0.893 | 962,348 | +12,370 | 0.05% | 859,664 |
| 2022-10-19 | 2022-10-17 | 0.851 | 949,978 | -94,202 | 0.05% | 808,679 |
| 2022-10-18 | 2022-10-14 | 0.883 | 1,044,180 | -28,546 | 0.06% | 921,791 |
| 2022-10-17 | 2022-10-13 | 0.914 | 1,072,726 | +9,516 | 0.06% | 980,812 |
| 2022-10-13 | 2022-10-11 | 0.967 | 1,063,210 | -952 | 0.06% | 1,027,980 |
| 2022-10-12 | 2022-10-10 | 0.967 | 1,064,162 | +952 | 0.06% | 1,028,900 |
| 2022-10-11 | 2022-10-07 | 1.019 | 1,063,210 | +19,030 | 0.06% | 1,083,848 |
| 2022-10-07 | 2022-10-05 | 1.051 | 1,044,180 | -19,030 | 0.06% | 1,097,370 |
| 2022-10-05 | 2022-09-30 | 1.009 | 1,063,210 | -3,807 | 0.06% | 1,072,675 |
| 2022-10-03 | 2022-09-29 | 1.030 | 1,067,017 | +5,710 | 0.06% | 1,098,943 |
| 2022-09-29 | 2022-09-27 | 1.146 | 1,061,307 | +3,806 | 0.06% | 1,215,753 |
| 2022-09-26 | 2022-09-22 | 1.177 | 1,057,501 | +114,183 | 0.06% | 1,244,734 |
| 2022-09-14 | 2022-09-09 | 1.324 | 943,318 | -12,370 | 0.05% | 1,249,127 |
| 2022-09-06 | 2022-09-02 | 1.335 | 955,688 | -951 | 0.05% | 1,275,550 |
| 2022-09-05 | 2022-09-01 | 1.356 | 956,639 | -43,770 | 0.05% | 1,296,927 |
| 2022-09-01 | 2022-08-30 | 1.335 | 1,000,409 | -5,710 | 0.05% | 1,335,239 |
| 2022-08-31 | 2022-08-29 | 1.303 | 1,006,119 | -3,806 | 0.05% | 1,311,139 |
| 2022-08-18 | 2022-08-16 | 1.188 | 1,009,925 | -28,546 | 0.05% | 1,199,348 |
| 2022-08-15 | 2022-08-11 | 1.209 | 1,038,471 | +28,546 | 0.06% | 1,255,076 |
| 2022-08-09 | 2022-08-05 | 1.230 | 1,009,925 | -9,515 | 0.05% | 1,241,803 |
| 2022-08-05 | 2022-08-03 | 1.177 | 1,019,440 | +951 | 0.06% | 1,199,934 |
| 2022-08-04 | 2022-08-02 | 1.177 | 1,018,489 | -4,757 | 0.06% | 1,198,815 |
| 2022-08-03 | 2022-08-01 | 1.282 | 1,023,246 | +5,709 | 0.06% | 1,311,951 |
| 2022-08-02 | 2022-07-29 | 1.272 | 1,017,537 | +14,273 | 0.06% | 1,293,938 |
| 2022-08-01 | 2022-07-28 | 1.366 | 1,003,264 | +21,885 | 0.05% | 1,370,681 |
| 2022-07-29 | 2022-07-27 | 1.356 | 981,379 | -12,370 | 0.05% | 1,330,467 |
| 2022-07-28 | 2022-07-26 | 1.377 | 993,749 | -25,691 | 0.05% | 1,368,125 |
| 2022-07-27 | 2022-07-25 | 1.377 | 1,019,440 | +8,564 | 0.06% | 1,403,495 |
| 2022-07-26 | 2022-07-22 | 1.429 | 1,010,876 | +3,806 | 0.05% | 1,444,823 |
| 2022-07-25 | 2022-07-21 | 1.408 | 1,007,070 | -7,612 | 0.05% | 1,418,216 |
| 2022-07-21 | 2022-07-19 | 1.356 | 1,014,682 | -9,516 | 0.06% | 1,375,617 |
| 2022-07-20 | 2022-07-18 | 1.356 | 1,024,198 | -5,709 | 0.06% | 1,388,518 |
| 2022-07-19 | 2022-07-15 | 1.324 | 1,029,907 | -5,709 | 0.06% | 1,363,786 |
| 2022-07-12 | 2022-07-08 | 1.450 | 1,035,616 | -40,916 | 0.06% | 1,501,951 |
| 2022-07-11 | 2022-07-07 | 1.419 | 1,076,532 | -19,030 | 0.06% | 1,527,350 |
| 2022-07-08 | 2022-07-06 | 1.398 | 1,095,562 | +12,369 | 0.06% | 1,531,322 |
| 2022-07-07 | 2022-07-05 | 1.440 | 1,083,193 | -61,849 | 0.06% | 1,559,568 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,145,042 | +2,855 | 0.06% | 1,684,718 |
| 2022-07-04 | 2022-06-29 | 1.471 | 1,142,187 | -101,814 | 0.06% | 1,680,517 |
| 2022-06-30 | 2022-06-28 | 1.534 | 1,244,001 | +131,311 | 0.07% | 1,908,760 |
| 2022-06-29 | 2022-06-27 | 1.513 | 1,112,690 | -35,207 | 0.06% | 1,683,893 |
| 2022-06-28 | 2022-06-24 | 1.534 | 1,147,897 | +21,886 | 0.06% | 1,761,301 |
| 2022-06-27 | 2022-06-23 | 1.524 | 1,126,011 | +1,903 | 0.06% | 1,715,886 |
| 2022-06-24 | 2022-06-22 | 1.513 | 1,124,108 | -142,730 | 0.06% | 1,701,172 |
| 2022-06-23 | 2022-06-21 | 1.555 | 1,266,838 | +37,110 | 0.07% | 1,970,428 |
| 2022-06-22 | 2022-06-20 | 1.618 | 1,229,728 | +196,967 | 0.07% | 1,990,250 |
| 2022-06-21 | 2022-06-17 | 1.576 | 1,032,761 | +88,492 | 0.06% | 1,628,054 |
| 2022-06-20 | 2022-06-16 | 1.566 | 944,269 | -118,941 | 0.05% | 1,478,631 |
| 2022-06-17 | 2022-06-15 | 1.492 | 1,063,210 | +15,224 | 0.06% | 1,586,665 |
| 2022-06-16 | 2022-06-14 | 1.398 | 1,047,986 | +79,929 | 0.06% | 1,464,822 |
| 2022-06-15 | 2022-06-13 | 1.408 | 968,057 | +102,765 | 0.05% | 1,363,275 |
| 2022-06-13 | 2022-06-09 | 1.408 | 865,292 | -83,735 | 0.05% | 1,218,555 |
| 2022-06-10 | 2022-06-08 | 1.450 | 949,027 | +31,401 | 0.05% | 1,376,371 |
| 2022-06-09 | 2022-06-07 | 1.387 | 917,626 | +38,061 | 0.05% | 1,272,968 |
| 2022-06-08 | 2022-06-06 | 1.356 | 879,565 | +9,515 | 0.05% | 1,192,437 |
| 2022-06-06 | 2022-06-01 | 1.356 | 870,050 | -133,214 | 0.05% | 1,179,537 |
| 2022-06-02 | 2022-05-31 | 1.335 | 1,003,264 | -66,607 | 0.05% | 1,339,050 |
| 2022-05-31 | 2022-05-27 | 1.251 | 1,069,871 | -38,061 | 0.06% | 1,338,000 |
| 2022-05-30 | 2022-05-26 | 1.219 | 1,107,932 | +1,903 | 0.06% | 1,350,669 |
| 2022-05-27 | 2022-05-25 | 1.177 | 1,106,029 | +89,444 | 0.06% | 1,301,854 |
| 2022-05-26 | 2022-05-24 | 1.261 | 1,016,585 | +42,818 | 0.05% | 1,282,043 |
| 2022-05-25 | 2022-05-23 | 1.261 | 973,767 | +10,467 | 0.05% | 1,228,044 |
| 2022-05-24 | 2022-05-20 | 1.272 | 963,300 | +38,061 | 0.05% | 1,224,968 |
| 2022-05-23 | 2022-05-19 | 1.272 | 925,239 | +52,334 | 0.05% | 1,176,568 |
| 2022-05-20 | 2022-05-18 | 1.272 | 872,905 | +14,273 | 0.05% | 1,110,018 |
| 2022-05-19 | 2022-05-17 | 1.345 | 858,632 | -114,183 | 0.04% | 1,155,034 |
| 2022-05-17 | 2022-05-13 | 1.261 | 972,815 | +20,934 | 0.05% | 1,226,844 |
| 2022-05-16 | 2022-05-12 | 1.240 | 951,881 | +58,043 | 0.05% | 1,180,436 |
| 2022-05-13 | 2022-05-11 | 1.282 | 893,838 | -75,171 | 0.05% | 1,146,031 |
| 2022-05-11 | 2022-05-06 | 1.335 | 969,009 | +1,903 | 0.05% | 1,293,330 |
| 2022-05-10 | 2022-05-05 | 1.398 | 967,106 | -7,612 | 0.05% | 1,351,772 |
| 2022-05-05 | 2022-05-03 | 1.408 | 974,718 | +9,515 | 0.05% | 1,372,656 |
| 2022-05-04 | 2022-04-29 | 1.429 | 965,203 | +83,735 | 0.05% | 1,379,543 |
| 2022-04-29 | 2022-04-27 | 1.335 | 881,468 | +19,982 | 0.05% | 1,176,489 |
| 2022-04-28 | 2022-04-26 | 1.345 | 861,486 | +46,625 | 0.05% | 1,158,873 |
| 2022-04-27 | 2022-04-25 | 1.303 | 814,861 | +11,418 | 0.04% | 1,061,898 |
| 2022-04-26 | 2022-04-22 | 1.356 | 803,443 | -17,127 | 0.04% | 1,089,237 |
| 2022-04-25 | 2022-04-21 | 1.356 | 820,570 | -29,498 | 0.04% | 1,112,457 |
| 2022-04-22 | 2022-04-20 | 1.429 | 850,068 | +33,304 | 0.04% | 1,214,983 |
| 2022-04-20 | 2022-04-14 | 1.545 | 816,764 | -43,771 | 0.04% | 1,261,803 |
| 2022-04-19 | 2022-04-13 | 1.492 | 860,535 | -951 | 0.05% | 1,284,206 |
| 2022-04-14 | 2022-04-12 | 1.471 | 861,486 | +1,903 | 0.05% | 1,267,518 |
| 2022-04-13 | 2022-04-11 | 1.671 | 859,583 | +71,365 | 0.05% | 1,436,358 |
| 2022-04-12 | 2022-04-08 | 1.650 | 788,218 | -25,692 | 0.04% | 1,300,540 |
| 2022-04-11 | 2022-04-07 | 1.576 | 813,910 | +19,031 | 0.04% | 1,283,055 |
| 2022-04-08 | 2022-04-06 | 1.618 | 794,879 | -20,934 | 0.04% | 1,286,470 |
| 2022-04-07 | 2022-04-04 | 1.660 | 815,813 | -6,660 | 0.04% | 1,354,645 |
| 2022-04-06 | 2022-04-01 | 1.618 | 822,473 | +3,806 | 0.04% | 1,331,129 |
| 2022-04-04 | 2022-03-31 | 1.660 | 818,667 | +60,898 | 0.04% | 1,359,384 |
| 2022-04-01 | 2022-03-30 | 1.682 | 757,769 | -75,171 | 0.04% | 1,274,191 |
| 2022-03-31 | 2022-03-29 | 1.639 | 832,940 | +54,237 | 0.04% | 1,365,577 |
| 2022-03-30 | 2022-03-28 | 1.587 | 778,703 | +20,934 | 0.04% | 1,235,739 |
| 2022-03-29 | 2022-03-25 | 1.566 | 757,769 | +3,806 | 0.04% | 1,186,591 |
| 2022-03-28 | 2022-03-24 | 1.597 | 753,963 | -16,176 | 0.04% | 1,204,402 |
| 2022-03-25 | 2022-03-23 | 1.576 | 770,139 | +47,576 | 0.04% | 1,214,054 |
| 2022-03-24 | 2022-03-22 | 1.534 | 722,563 | +26,643 | 0.04% | 1,108,680 |
| 2022-03-23 | 2022-03-21 | 1.513 | 695,920 | +951 | 0.04% | 1,053,173 |
| 2022-03-22 | 2022-03-18 | 1.534 | 694,969 | +15,225 | 0.04% | 1,066,341 |
| 2022-03-21 | 2022-03-17 | 1.555 | 679,744 | +32,352 | 0.04% | 1,057,267 |
| 2022-03-18 | 2022-03-16 | 1.282 | 647,392 | +77,074 | 0.03% | 830,051 |
| 2022-03-17 | 2022-03-15 | 1.188 | 570,318 | +25,691 | 0.03% | 677,288 |
| 2022-03-16 | 2022-03-14 | 1.387 | 544,627 | +8,564 | 0.03% | 755,529 |
| 2022-03-15 | 2022-03-11 | 1.629 | 536,063 | +39,964 | 0.03% | 873,223 |
| 2022-03-14 | 2022-03-10 | 1.934 | 496,099 | -21,885 | 0.03% | 959,321 |
| 2022-03-11 | 2022-03-09 | 1.787 | 517,984 | +29,497 | 0.03% | 925,429 |
| 2022-03-10 | 2022-03-08 | 1.934 | 488,487 | -2,854 | 0.03% | 944,601 |
| 2022-03-09 | 2022-03-07 | 2.007 | 491,341 | -76,123 | 0.03% | 986,266 |
| 2022-03-08 | 2022-03-04 | 1.934 | 567,464 | -28,545 | 0.03% | 1,097,322 |
| 2022-03-07 | 2022-03-03 | 1.986 | 596,009 | +19,982 | 0.03% | 1,183,838 |
| 2022-03-04 | 2022-03-02 | 1.986 | 576,027 | +26,642 | 0.03% | 1,144,149 |
| 2022-03-03 | 2022-03-01 | 2.123 | 549,385 | -951 | 0.03% | 1,166,288 |
| 2022-03-02 | 2022-02-28 | 2.123 | 550,336 | -4,758 | 0.03% | 1,168,307 |
| 2022-03-01 | 2022-02-25 | 2.060 | 555,094 | -9,515 | 0.03% | 1,143,406 |
| 2022-02-28 | 2022-02-24 | 2.091 | 564,609 | +57,092 | 0.03% | 1,180,806 |
| 2022-02-25 | 2022-02-23 | 2.249 | 507,517 | -4,758 | 0.03% | 1,141,411 |
| 2022-02-24 | 2022-02-22 | 2.207 | 512,275 | +4,758 | 0.03% | 1,130,577 |
| 2022-02-23 | 2022-02-21 | 2.239 | 507,517 | -952 | 0.03% | 1,136,078 |
| 2022-02-22 | 2022-02-18 | 2.186 | 508,469 | +952 | 0.03% | 1,111,490 |
| 2022-02-21 | 2022-02-17 | 2.207 | 507,517 | +21,885 | 0.03% | 1,120,076 |
| 2022-02-18 | 2022-02-16 | 2.354 | 485,632 | -13,321 | 0.03% | 1,143,229 |
| 2022-02-17 | 2022-02-15 | 2.333 | 498,953 | +24,739 | 0.03% | 1,164,100 |
| 2022-02-16 | 2022-02-14 | 2.291 | 474,214 | -58,995 | 0.02% | 1,086,447 |
| 2022-02-15 | 2022-02-11 | 2.270 | 533,209 | +20,934 | 0.03% | 1,210,400 |
| 2022-02-14 | 2022-02-10 | 2.333 | 512,275 | -21,885 | 0.03% | 1,195,182 |
| 2022-02-11 | 2022-02-09 | 2.270 | 534,160 | -8,564 | 0.03% | 1,212,559 |
| 2022-02-10 | 2022-02-08 | 2.186 | 542,724 | -10,467 | 0.03% | 1,186,370 |
| 2022-02-09 | 2022-02-07 | 2.144 | 553,191 | -19,982 | 0.03% | 1,185,996 |
| 2022-02-08 | 2022-02-04 | 2.144 | 573,173 | +42,819 | 0.03% | 1,228,835 |
| 2022-02-07 | 2022-01-31 | 2.112 | 530,354 | +6,661 | 0.03% | 1,120,314 |
| 2022-02-04 | 2022-01-27 | 1.913 | 523,693 | +3,806 | 0.03% | 1,001,673 |
| 2022-01-28 | 2022-01-26 | 1.881 | 519,887 | -23,788 | 0.03% | 978,002 |
| 2022-01-27 | 2022-01-25 | 1.860 | 543,675 | +9,515 | 0.03% | 1,011,324 |
| 2022-01-26 | 2022-01-24 | 1.839 | 534,160 | -21,885 | 0.03% | 982,397 |
| 2022-01-25 | 2022-01-21 | 1.808 | 556,045 | -71,365 | 0.03% | 1,005,116 |
| 2022-01-24 | 2022-01-20 | 1.787 | 627,410 | -47,576 | 0.03% | 1,120,929 |
| 2022-01-21 | 2022-01-19 | 1.692 | 674,986 | +7,612 | 0.04% | 1,142,085 |
| 2022-01-19 | 2022-01-17 | 1.566 | 667,374 | -26,643 | 0.03% | 1,045,041 |
| 2022-01-18 | 2022-01-14 | 1.545 | 694,017 | +27,594 | 0.04% | 1,072,174 |
| 2022-01-17 | 2022-01-13 | 1.608 | 666,423 | -40,915 | 0.03% | 1,071,567 |
| 2022-01-14 | 2022-01-12 | 1.639 | 707,338 | +10,466 | 0.04% | 1,159,657 |
| 2022-01-12 | 2022-01-10 | 1.650 | 696,872 | +3,807 | 0.04% | 1,149,822 |
| 2022-01-11 | 2022-01-07 | 1.597 | 693,065 | +12,369 | 0.04% | 1,107,122 |
| 2022-01-10 | 2022-01-06 | 1.566 | 680,696 | -3,806 | 0.04% | 1,065,902 |
| 2022-01-07 | 2022-01-05 | 1.587 | 684,502 | +6,661 | 0.04% | 1,086,249 |
| 2022-01-06 | 2022-01-04 | 1.650 | 677,841 | +95,153 | 0.04% | 1,118,421 |
| 2022-01-05 | 2022-01-03 | 1.692 | 582,688 | +16,176 | 0.03% | 985,916 |
| 2022-01-04 | 2021-12-31 | 1.766 | 566,512 | -98,959 | 0.03% | 1,000,221 |
| 2022-01-03 | 2021-12-29 | 1.597 | 665,471 | +951 | 0.03% | 1,063,042 |
| 2021-12-29 | 2021-12-24 | 1.692 | 664,520 | +103,717 | 0.03% | 1,124,376 |
| 2021-12-22 | 2021-12-20 | 1.503 | 560,803 | -951 | 0.03% | 842,799 |
| 2021-12-21 | 2021-12-17 | 1.629 | 561,754 | -16,176 | 0.03% | 915,073 |
| 2021-12-20 | 2021-12-16 | 1.660 | 577,930 | +30,449 | 0.03% | 959,644 |
| 2021-12-15 | 2021-12-13 | 1.660 | 547,481 | -14,273 | 0.03% | 909,084 |
| 2021-12-14 | 2021-12-10 | 1.618 | 561,754 | -1,903 | 0.03% | 909,169 |
| 2021-12-13 | 2021-12-09 | 1.576 | 563,657 | -5,710 | 0.03% | 888,554 |
| 2021-12-10 | 2021-12-08 | 1.513 | 569,367 | -21,885 | 0.03% | 861,653 |
| 2021-12-07 | 2021-12-03 | 1.597 | 591,252 | +5,709 | 0.03% | 944,483 |
| 2021-12-06 | 2021-12-02 | 1.671 | 585,543 | -180,790 | 0.03% | 978,439 |
| 2021-12-03 | 2021-12-01 | 1.797 | 766,333 | +62,801 | 0.04% | 1,377,182 |
| 2021-12-02 | 2021-11-30 | 1.850 | 703,532 | +9,515 | 0.04% | 1,301,291 |
| 2021-12-01 | 2021-11-29 | 1.703 | 694,017 | +94,201 | 0.04% | 1,181,579 |
| 2021-11-30 | 2021-11-26 | 1.576 | 599,816 | +65,656 | 0.03% | 945,556 |
| 2021-11-29 | 2021-11-25 | 1.787 | 534,160 | -7,612 | 0.03% | 954,329 |
| 2021-11-26 | 2021-11-24 | 1.387 | 541,772 | -23,789 | 0.03% | 751,568 |
| 2021-11-25 | 2021-11-23 | 1.429 | 565,561 | -24,739 | 0.03% | 808,344 |
| 2021-11-24 | 2021-11-22 | 1.377 | 590,300 | +38,061 | 0.03% | 812,684 |
| 2021-11-23 | 2021-11-19 | 1.345 | 552,239 | +24,740 | 0.03% | 742,873 |
| 2021-11-22 | 2021-11-18 | 1.366 | 527,499 | +37,109 | 0.03% | 720,681 |
| 2021-11-19 | 2021-11-17 | 1.450 | 490,390 | +40,916 | 0.03% | 711,211 |
| 2021-11-18 | 2021-11-16 | 1.482 | 449,474 | -20,934 | 0.02% | 666,042 |
| 2021-11-17 | 2021-11-15 | 1.492 | 470,408 | +6,661 | 0.02% | 702,006 |
| 2021-11-12 | 2021-11-10 | 1.555 | 463,747 | -3,806 | 0.02% | 721,308 |
| 2021-11-11 | 2021-11-09 | 1.576 | 467,553 | -11,418 | 0.02% | 737,055 |
| 2021-11-10 | 2021-11-08 | 1.534 | 478,971 | +10,466 | 0.03% | 734,920 |
| 2021-11-09 | 2021-11-05 | 1.534 | 468,505 | -8,563 | 0.02% | 718,861 |
| 2021-11-08 | 2021-11-04 | 1.555 | 477,068 | +22,836 | 0.02% | 742,027 |
| 2021-11-03 | 2021-11-01 | 1.576 | 454,232 | +9,516 | 0.02% | 716,056 |
| 2021-11-01 | 2021-10-28 | 1.629 | 444,716 | -10,467 | 0.02% | 724,423 |
| 2021-10-29 | 2021-10-27 | 1.555 | 455,183 | +10,467 | 0.02% | 707,987 |
| 2021-10-28 | 2021-10-26 | 1.587 | 444,716 | -13,322 | 0.02% | 705,728 |
| 2021-10-26 | 2021-10-22 | 1.618 | 458,038 | -951 | 0.02% | 741,310 |
| 2021-10-22 | 2021-10-20 | 1.650 | 458,989 | -12,370 | 0.02% | 757,321 |
| 2021-10-21 | 2021-10-19 | 1.513 | 471,359 | -6,661 | 0.02% | 713,333 |
| 2021-10-18 | 2021-10-12 | 1.461 | 478,020 | +9,515 | 0.03% | 698,295 |
| 2021-10-08 | 2021-10-06 | 1.461 | 468,505 | +952 | 0.02% | 684,395 |
| 2021-10-07 | 2021-10-05 | 1.429 | 467,553 | +952 | 0.02% | 668,263 |
| 2021-10-06 | 2021-10-04 | 1.503 | 466,601 | +10,466 | 0.02% | 701,228 |
| 2021-10-05 | 2021-09-30 | 1.576 | 456,135 | -9,515 | 0.02% | 719,056 |
| 2021-10-04 | 2021-09-29 | 1.524 | 465,650 | +5,709 | 0.02% | 709,587 |
| 2021-09-30 | 2021-09-28 | 1.545 | 459,941 | -951 | 0.02% | 710,554 |
| 2021-09-24 | 2021-09-21 | 1.682 | 460,892 | -952 | 0.02% | 774,991 |
| 2021-09-17 | 2021-09-15 | 1.776 | 461,844 | -12,370 | 0.02% | 820,276 |
| 2021-09-16 | 2021-09-14 | 1.787 | 474,214 | +952 | 0.02% | 847,230 |
| 2021-09-15 | 2021-09-13 | 1.850 | 473,262 | +3,806 | 0.02% | 875,371 |
| 2021-09-14 | 2021-09-10 | 1.913 | 469,456 | -11,418 | 0.02% | 897,933 |
| 2021-09-13 | 2021-09-09 | 1.913 | 480,874 | +9,515 | 0.03% | 919,773 |
| 2021-09-10 | 2021-09-08 | 1.997 | 471,359 | +16,176 | 0.02% | 941,203 |
| 2021-09-09 | 2021-09-07 | 1.965 | 455,183 | -7,612 | 0.02% | 894,552 |
| 2021-09-08 | 2021-09-06 | 1.808 | 462,795 | +4,757 | 0.02% | 836,556 |
| 2021-09-07 | 2021-09-03 | 1.871 | 458,038 | +3,806 | 0.02% | 856,839 |
| 2021-09-06 | 2021-09-02 | 1.997 | 454,232 | -951 | 0.02% | 907,004 |
| 2021-09-03 | 2021-09-01 | 1.913 | 455,183 | +3,806 | 0.02% | 870,633 |
| 2021-09-02 | 2021-08-31 | 1.892 | 451,377 | +22,837 | 0.02% | 853,866 |
| 2021-09-01 | 2021-08-30 | 1.839 | 428,540 | +951 | 0.02% | 788,147 |
| 2021-08-31 | 2021-08-27 | 1.734 | 427,589 | -7,612 | 0.02% | 741,461 |
| 2021-08-30 | 2021-08-26 | 1.682 | 435,201 | +4,758 | 0.02% | 731,792 |
| 2021-08-27 | 2021-08-25 | 1.650 | 430,443 | -7,613 | 0.02% | 710,220 |
| 2021-08-26 | 2021-08-24 | 1.660 | 438,056 | -1,903 | 0.02% | 727,385 |
| 2021-08-25 | 2021-08-23 | 1.587 | 439,959 | -9,515 | 0.02% | 698,179 |
| 2021-08-24 | 2021-08-20 | 1.576 | 449,474 | -9,515 | 0.02% | 708,555 |
| 2021-08-23 | 2021-08-19 | 1.671 | 458,989 | +10,467 | 0.02% | 766,968 |
| 2021-08-20 | 2021-08-18 | 1.703 | 448,522 | +10,466 | 0.02% | 763,619 |
| 2021-08-19 | 2021-08-17 | 1.755 | 438,056 | -10,466 | 0.02% | 768,819 |
| 2021-08-18 | 2021-08-16 | 1.745 | 448,522 | +951 | 0.02% | 782,473 |
| 2021-08-17 | 2021-08-13 | 1.724 | 447,571 | -10,467 | 0.02% | 771,407 |
| 2021-08-16 | 2021-08-12 | 1.734 | 458,038 | -69,461 | 0.02% | 794,261 |
| 2021-08-13 | 2021-08-11 | 1.755 | 527,499 | -2,855 | 0.03% | 925,797 |
| 2021-08-09 | 2021-08-05 | 1.650 | 530,354 | -80,880 | 0.03% | 875,071 |
| 2021-08-06 | 2021-08-04 | 1.671 | 611,234 | -44,722 | 0.03% | 1,021,368 |
| 2021-08-05 | 2021-08-03 | 1.682 | 655,956 | +41,867 | 0.03% | 1,102,992 |
| 2021-08-04 | 2021-08-02 | 1.787 | 614,089 | +19,031 | 0.03% | 1,097,130 |
| 2021-08-03 | 2021-07-30 | 1.787 | 595,058 | -19,031 | 0.03% | 1,063,129 |
| 2021-08-02 | 2021-07-29 | 1.808 | 614,089 | +41,868 | 0.03% | 1,110,037 |
| 2021-07-30 | 2021-07-28 | 1.776 | 572,221 | +17,127 | 0.03% | 1,016,315 |
| 2021-07-29 | 2021-07-27 | 1.776 | 555,094 | -18,079 | 0.03% | 985,896 |
| 2021-07-28 | 2021-07-26 | 1.902 | 573,173 | -48,528 | 0.03% | 1,090,290 |
| 2021-07-27 | 2021-07-23 | 1.997 | 621,701 | +56,140 | 0.03% | 1,241,403 |
| 2021-07-26 | 2021-07-22 | 2.070 | 565,561 | -19,982 | 0.03% | 1,170,910 |
| 2021-07-23 | 2021-07-21 | 1.997 | 585,543 | +21,886 | 0.03% | 1,169,204 |
| 2021-07-22 | 2021-07-20 | 2.102 | 563,657 | -2,855 | 0.03% | 1,184,739 |
| 2021-07-21 | 2021-07-19 | 2.144 | 566,512 | -14,273 | 0.03% | 1,214,555 |
| 2021-07-20 | 2021-07-16 | 2.060 | 580,785 | +19,031 | 0.03% | 1,196,325 |
| 2021-07-19 | 2021-07-15 | 2.081 | 561,754 | -952 | 0.03% | 1,168,932 |
| 2021-07-16 | 2021-07-14 | 2.081 | 562,706 | -8,564 | 0.03% | 1,170,913 |
| 2021-07-15 | 2021-07-13 | 2.007 | 571,270 | +19,031 | 0.03% | 1,146,707 |
| 2021-07-14 | 2021-07-12 | 2.028 | 552,239 | +31,400 | 0.03% | 1,120,114 |
| 2021-07-12 | 2021-07-08 | 1.997 | 520,839 | -3,806 | 0.03% | 1,040,004 |
| 2021-07-08 | 2021-07-06 | 2.123 | 524,645 | -29,497 | 0.03% | 1,113,768 |
| 2021-07-07 | 2021-07-05 | 2.123 | 554,142 | -10,467 | 0.03% | 1,176,387 |
| 2021-07-06 | 2021-07-02 | 2.207 | 564,609 | -5,709 | 0.03% | 1,246,077 |
| 2021-07-05 | 2021-06-30 | 2.312 | 570,318 | -14,273 | 0.03% | 1,318,614 |
| 2021-07-02 | 2021-06-29 | 2.291 | 584,591 | -952 | 0.03% | 1,339,326 |
| 2021-06-30 | 2021-06-28 | 2.302 | 585,543 | +3,806 | 0.03% | 1,347,661 |
| 2021-06-29 | 2021-06-25 | 2.354 | 581,737 | -951 | 0.03% | 1,369,470 |
| 2021-06-28 | 2021-06-24 | 2.323 | 582,688 | -49,480 | 0.03% | 1,353,338 |
| 2021-06-25 | 2021-06-23 | 2.207 | 632,168 | +2,855 | 0.03% | 1,395,178 |
| 2021-06-24 | 2021-06-22 | 2.249 | 629,313 | -1,903 | 0.03% | 1,415,332 |
| 2021-06-23 | 2021-06-21 | 2.302 | 631,216 | -16,176 | 0.03% | 1,452,780 |
| 2021-06-22 | 2021-06-18 | 2.312 | 647,392 | +5,709 | 0.03% | 1,496,814 |
| 2021-06-21 | 2021-06-17 | 2.260 | 641,683 | -69,462 | 0.03% | 1,449,896 |
| 2021-06-18 | 2021-06-16 | 2.260 | 711,145 | +4,758 | 0.04% | 1,606,847 |
| 2021-06-17 | 2021-06-15 | 2.260 | 706,387 | +19,031 | 0.04% | 1,596,096 |
| 2021-06-16 | 2021-06-11 | 2.239 | 687,356 | +951 | 0.04% | 1,538,647 |
| 2021-06-15 | 2021-06-10 | 2.291 | 686,405 | +14,273 | 0.04% | 1,572,587 |
| 2021-06-11 | 2021-06-09 | 2.281 | 672,132 | +22,837 | 0.04% | 1,532,823 |
| 2021-06-10 | 2021-06-08 | 2.365 | 649,295 | -64,704 | 0.03% | 1,535,332 |
| 2021-06-09 | 2021-06-07 | 2.312 | 713,999 | +56,140 | 0.04% | 1,650,814 |
| 2021-06-08 | 2021-06-04 | 2.438 | 657,859 | -47,576 | 0.03% | 1,603,979 |
| 2021-06-07 | 2021-06-03 | 2.407 | 705,435 | -213,143 | 0.04% | 1,697,736 |
| 2021-06-04 | 2021-06-02 | 2.386 | 918,578 | -24,740 | 0.05% | 2,191,390 |
| 2021-06-03 | 2021-06-01 | 2.354 | 943,318 | +102,765 | 0.05% | 2,220,669 |
| 2021-06-02 | 2021-05-31 | 2.449 | 840,553 | +100,863 | 0.04% | 2,058,253 |
| 2021-06-01 | 2021-05-28 | 2.375 | 739,690 | -130,360 | 0.04% | 1,756,855 |
| 2021-05-31 | 2021-05-27 | 2.522 | 870,050 | -199,821 | 0.05% | 2,194,488 |
| 2021-05-28 | 2021-05-26 | 2.449 | 1,069,871 | +44,722 | 0.06% | 2,619,782 |
| 2021-05-27 | 2021-05-25 | 2.470 | 1,025,149 | +31,400 | 0.05% | 2,531,819 |
| 2021-05-26 | 2021-05-24 | 2.365 | 993,749 | -49,479 | 0.05% | 2,349,833 |
| 2021-05-25 | 2021-05-21 | 2.438 | 1,043,228 | +189,354 | 0.05% | 2,543,578 |
| 2021-05-24 | 2021-05-20 | 2.333 | 853,874 | -16,176 | 0.04% | 1,992,162 |
| 2021-05-21 | 2021-05-18 | 2.217 | 870,050 | +4,758 | 0.05% | 1,929,321 |
| 2021-05-18 | 2021-05-14 | 2.165 | 865,292 | -24,740 | 0.05% | 1,873,302 |
| 2021-05-17 | 2021-05-13 | 2.102 | 890,032 | -3,806 | 0.05% | 1,870,740 |
| 2021-05-14 | 2021-05-12 | 2.281 | 893,838 | +187,451 | 0.05% | 2,038,432 |
| 2021-05-13 | 2021-05-11 | 2.102 | 706,387 | -11,418 | 0.04% | 1,484,740 |
| 2021-05-12 | 2021-05-10 | 2.144 | 717,805 | -6,661 | 0.04% | 1,538,914 |
| 2021-05-11 | 2021-05-07 | 2.207 | 724,466 | +5,709 | 0.04% | 1,598,877 |
| 2021-05-10 | 2021-05-06 | 2.291 | 718,757 | -52,334 | 0.04% | 1,646,707 |
| 2021-05-07 | 2021-05-05 | 2.333 | 771,091 | +72,316 | 0.04% | 1,799,022 |
| 2021-05-06 | 2021-05-04 | 2.375 | 698,775 | +45,674 | 0.04% | 1,659,677 |
| 2021-05-05 | 2021-05-03 | 2.417 | 653,101 | -19,031 | 0.03% | 1,578,650 |
| 2021-05-04 | 2021-04-30 | 2.648 | 672,132 | -54,237 | 0.04% | 1,780,053 |
| 2021-05-03 | 2021-04-29 | 2.732 | 726,369 | -281,653 | 0.04% | 1,984,762 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,008,022 | +183,645 | 0.05% | 2,966,237 |
| 2021-04-29 | 2021-04-27 | 2.596 | 824,377 | +22,837 | 0.04% | 2,139,935 |
| 2021-04-28 | 2021-04-26 | 2.522 | 801,540 | +167,469 | 0.04% | 2,021,688 |
| 2021-04-27 | 2021-04-23 | 2.543 | 634,071 | +56,141 | 0.03% | 1,612,616 |
| 2021-04-26 | 2021-04-22 | 2.522 | 577,930 | +24,739 | 0.03% | 1,457,687 |
| 2021-04-23 | 2021-04-21 | 2.638 | 553,191 | -29,497 | 0.03% | 1,459,240 |
| 2021-04-22 | 2021-04-20 | 2.459 | 582,688 | -5,709 | 0.03% | 1,432,946 |
| 2021-04-21 | 2021-04-19 | 2.459 | 588,397 | -5,709 | 0.03% | 1,446,985 |
| 2021-04-20 | 2021-04-16 | 2.491 | 594,106 | -27,595 | 0.03% | 1,479,756 |
| 2021-04-19 | 2021-04-15 | 2.375 | 621,701 | +6,661 | 0.03% | 1,476,617 |
| 2021-04-16 | 2021-04-14 | 2.417 | 615,040 | -11,418 | 0.03% | 1,486,651 |
| 2021-04-15 | 2021-04-13 | 2.354 | 626,458 | +19,982 | 0.03% | 1,474,748 |
| 2021-04-14 | 2021-04-12 | 2.407 | 606,476 | +9,515 | 0.03% | 1,459,577 |
| 2021-04-13 | 2021-04-09 | 2.501 | 596,961 | -18,079 | 0.03% | 1,493,141 |
| 2021-04-12 | 2021-04-08 | 2.522 | 615,040 | -9,515 | 0.03% | 1,551,288 |
| 2021-04-09 | 2021-04-07 | 2.438 | 624,555 | +14,273 | 0.03% | 1,522,778 |
| 2021-04-08 | 2021-04-01 | 2.449 | 610,282 | +6,660 | 0.03% | 1,494,391 |
| 2021-04-07 | 2021-03-31 | 2.386 | 603,622 | -35,206 | 0.03% | 1,440,021 |
| 2021-04-01 | 2021-03-30 | 2.407 | 638,828 | +7,612 | 0.03% | 1,537,437 |
| 2021-03-31 | 2021-03-29 | 2.323 | 631,216 | +1,903 | 0.03% | 1,466,048 |
| 2021-03-30 | 2021-03-26 | 2.323 | 629,313 | +17,128 | 0.03% | 1,461,628 |
| 2021-03-26 | 2021-03-24 | 2.428 | 612,185 | -8,564 | 0.03% | 1,486,184 |
| 2021-03-25 | 2021-03-23 | 2.428 | 620,749 | -198,870 | 0.03% | 1,506,974 |
| 2021-03-24 | 2021-03-22 | 2.575 | 819,619 | -6,661 | 0.04% | 2,110,357 |
| 2021-03-23 | 2021-03-19 | 2.522 | 826,280 | -15,224 | 0.04% | 2,084,089 |
| 2021-03-22 | 2021-03-18 | 2.606 | 841,504 | +11,418 | 0.04% | 2,193,237 |
| 2021-03-19 | 2021-03-17 | 2.711 | 830,086 | -169,372 | 0.04% | 2,250,715 |
| 2021-03-18 | 2021-03-16 | 2.512 | 999,458 | +5,709 | 0.05% | 2,510,384 |
| 2021-03-17 | 2021-03-15 | 2.459 | 993,749 | +11,419 | 0.05% | 2,443,826 |
| 2021-03-16 | 2021-03-12 | 2.480 | 982,330 | -12,370 | 0.05% | 2,436,392 |
| 2021-03-15 | 2021-03-11 | 2.438 | 994,700 | +5,709 | 0.05% | 2,425,258 |
| 2021-03-12 | 2021-03-10 | 2.344 | 988,991 | -10,467 | 0.05% | 2,317,795 |
| 2021-03-11 | 2021-03-09 | 2.312 | 999,458 | -66,607 | 0.05% | 2,310,814 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,066,065 | +6,661 | 0.06% | 2,352,777 |
| 2021-03-09 | 2021-03-05 | 2.459 | 1,059,404 | -30,449 | 0.06% | 2,605,285 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,089,853 | -27,595 | 0.06% | 2,714,526 |
| 2021-03-05 | 2021-03-03 | 2.522 | 1,117,448 | -106,571 | 0.06% | 2,818,489 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,224,019 | -68,510 | 0.06% | 2,958,651 |
| 2021-03-03 | 2021-03-01 | 2.459 | 1,292,529 | -24,740 | 0.07% | 3,178,586 |
| 2021-03-02 | 2021-02-26 | 2.522 | 1,317,269 | +27,595 | 0.07% | 3,322,489 |
| 2021-03-01 | 2021-02-25 | 2.533 | 1,289,674 | -26,643 | 0.07% | 3,266,441 |
| 2021-02-26 | 2021-02-24 | 2.533 | 1,316,317 | +33,303 | 0.07% | 3,333,921 |
| 2021-02-25 | 2021-02-23 | 2.785 | 1,283,014 | -203,627 | 0.07% | 3,573,181 |
| 2021-02-24 | 2021-02-22 | 2.680 | 1,486,641 | +151,293 | 0.08% | 3,984,043 |
| 2021-02-23 | 2021-02-19 | 2.585 | 1,335,348 | +213,143 | 0.07% | 3,452,291 |
| 2021-02-22 | 2021-02-18 | 2.522 | 1,122,205 | -110,378 | 0.06% | 2,830,487 |
| 2021-02-19 | 2021-02-17 | 2.669 | 1,232,583 | +25,692 | 0.06% | 3,290,241 |
| 2021-02-18 | 2021-02-16 | 2.838 | 1,206,891 | -87,541 | 0.06% | 3,424,598 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,294,432 | +556,645 | 0.07% | 3,645,791 |
| 2021-02-16 | 2021-02-09 | 2.543 | 737,787 | +356,823 | 0.04% | 1,876,394 |
| 2021-02-10 | 2021-02-08 | 2.501 | 380,964 | -134,165 | 0.02% | 952,881 |
| 2021-02-09 | 2021-02-05 | 2.344 | 515,129 | -141,426 | 0.03% | 1,207,254 |
| 2021-02-08 | 2021-02-04 | 2.869 | 656,555 | -5,709 | 0.03% | 1,883,699 |
| 2021-02-05 | 2021-02-03 | 2.974 | 662,264 | -50,432 | 0.03% | 1,969,679 |
| 2021-02-04 | 2021-02-02 | 2.732 | 712,696 | +186,500 | 0.04% | 1,947,401 |
| 2021-02-03 | 2021-02-01 | 2.217 | 526,196 | +13,322 | 0.03% | 1,166,831 |
| 2021-02-02 | 2021-01-29 | 1.976 | 512,874 | -11,419 | 0.03% | 1,013,319 |
| 2021-02-01 | 2021-01-28 | 1.986 | 524,293 | +14,273 | 0.03% | 1,041,391 |
| 2021-01-29 | 2021-01-27 | 2.039 | 510,020 | -17,127 | 0.03% | 1,039,840 |
| 2021-01-28 | 2021-01-26 | 1.997 | 527,147 | -68,510 | 0.03% | 1,052,599 |
| 2021-01-27 | 2021-01-25 | 2.144 | 595,657 | -28,546 | 0.03% | 1,277,039 |
| 2021-01-26 | 2021-01-22 | 2.081 | 624,203 | +214,094 | 0.03% | 1,298,879 |
| 2021-01-25 | 2021-01-21 | 1.639 | 410,109 | -5,709 | 0.02% | 672,360 |
| 2021-01-22 | 2021-01-20 | 1.576 | 415,818 | -77,074 | 0.02% | 655,499 |
| 2021-01-20 | 2021-01-18 | 1.534 | 492,892 | -62,801 | 0.03% | 756,280 |
| 2021-01-19 | 2021-01-15 | 1.272 | 555,693 | +101,813 | 0.03% | 706,640 |
| 2021-01-18 | 2021-01-14 | 1.230 | 453,880 | +24,740 | 0.02% | 558,091 |
| 2021-01-15 | 2021-01-13 | 1.167 | 429,140 | -149,390 | 0.02% | 500,610 |
| 2021-01-14 | 2021-01-12 | 1.146 | 578,530 | +147,487 | 0.03% | 662,720 |
| 2021-01-13 | 2021-01-11 | 1.093 | 431,043 | -9,515 | 0.02% | 471,120 |
| 2021-01-12 | 2021-01-08 | 1.093 | 440,558 | -4,758 | 0.02% | 481,520 |
| 2021-01-11 | 2021-01-07 | 1.103 | 445,316 | -9,515 | 0.02% | 491,400 |
| 2021-01-06 | 2021-01-04 | 1.082 | 454,831 | -47,577 | 0.02% | 492,340 |
| 2021-01-05 | 2020-12-31 | 1.156 | 502,408 | +1,904 | 0.03% | 580,801 |
| 2021-01-04 | 2020-12-29 | 1.051 | 500,504 | +19,030 | 0.03% | 526,000 |
| 2020-12-30 | 2020-12-28 | 1.051 | 481,474 | +9,515 | 0.03% | 506,000 |
| 2020-12-28 | 2020-12-22 | 1.082 | 471,959 | -9,515 | 0.02% | 510,880 |
| 2020-12-23 | 2020-12-21 | 1.114 | 481,474 | -951 | 0.03% | 536,360 |
| 2020-12-22 | 2020-12-18 | 1.103 | 482,425 | -4,758 | 0.03% | 532,350 |
| 2020-12-10 | 2020-12-08 | 1.040 | 487,183 | -44,722 | 0.03% | 506,880 |
| 2020-12-09 | 2020-12-07 | 1.082 | 531,905 | -951 | 0.03% | 575,770 |
| 2020-12-08 | 2020-12-04 | 1.072 | 532,856 | +8,563 | 0.03% | 571,199 |
| 2020-12-07 | 2020-12-03 | 1.114 | 524,293 | -9,515 | 0.03% | 584,060 |
| 2020-12-04 | 2020-12-02 | 1.135 | 533,808 | -4,758 | 0.03% | 605,880 |
| 2020-12-03 | 2020-12-01 | 1.114 | 538,566 | +26,643 | 0.03% | 599,960 |
| 2020-12-02 | 2020-11-30 | 1.103 | 511,923 | -5,709 | 0.03% | 564,900 |
| 2020-11-27 | 2020-11-25 | 1.188 | 517,632 | +50,431 | 0.03% | 614,720 |
| 2020-11-26 | 2020-11-24 | 1.219 | 467,201 | +13,321 | 0.02% | 569,560 |
| 2020-11-25 | 2020-11-23 | 1.251 | 453,880 | +4,758 | 0.02% | 567,631 |
| 2020-11-24 | 2020-11-20 | 1.261 | 449,122 | -53,286 | 0.02% | 566,400 |
| 2020-11-23 | 2020-11-19 | 1.251 | 502,408 | +7,613 | 0.03% | 628,321 |
| 2020-11-19 | 2020-11-17 | 1.261 | 494,795 | +19,030 | 0.03% | 624,000 |
| 2020-11-12 | 2020-11-10 | 1.293 | 475,765 | -7,612 | 0.02% | 615,000 |
| 2020-11-11 | 2020-11-09 | 1.251 | 483,377 | +15,225 | 0.03% | 604,520 |
| 2020-11-10 | 2020-11-06 | 1.314 | 468,152 | +4,757 | 0.02% | 614,999 |
| 2020-11-06 | 2020-11-04 | 1.293 | 463,395 | -19,982 | 0.02% | 599,010 |
| 2020-11-05 | 2020-11-03 | 1.251 | 483,377 | -92,298 | 0.03% | 604,520 |
| 2020-11-04 | 2020-11-02 | 1.209 | 575,675 | +23,788 | 0.03% | 695,750 |
| 2020-11-03 | 2020-10-30 | 1.240 | 551,887 | +7,612 | 0.03% | 684,400 |
| 2020-11-02 | 2020-10-29 | 1.230 | 544,275 | +21,885 | 0.03% | 669,240 |
| 2020-10-30 | 2020-10-28 | 1.251 | 522,390 | +153,197 | 0.03% | 653,310 |
| 2020-10-29 | 2020-10-27 | 1.251 | 369,193 | -47,577 | 0.02% | 461,719 |
| 2020-10-28 | 2020-10-23 | 1.251 | 416,770 | +47,577 | 0.02% | 521,220 |
| 2020-10-27 | 2020-10-22 | 1.261 | 369,193 | -4,758 | 0.02% | 465,599 |
| 2020-10-23 | 2020-10-21 | 1.230 | 373,951 | -127,505 | 0.02% | 459,810 |
| 2020-10-22 | 2020-10-20 | 1.303 | 501,456 | +29,497 | 0.03% | 653,480 |
| 2020-10-21 | 2020-10-19 | 1.261 | 471,959 | -9,515 | 0.02% | 595,201 |
| 2020-10-19 | 2020-10-15 | 1.261 | 481,474 | +4,758 | 0.03% | 607,200 |
| 2020-10-16 | 2020-10-14 | 1.230 | 476,716 | +30,449 | 0.02% | 586,170 |
| 2020-10-14 | 2020-10-09 | 1.230 | 446,267 | +123,699 | 0.02% | 548,730 |
| 2020-10-09 | 2020-10-07 | 1.209 | 322,568 | +9,515 | 0.02% | 389,849 |
| 2020-10-07 | 2020-10-05 | 1.240 | 313,053 | -9,515 | 0.02% | 388,220 |
| 2020-10-06 | 2020-09-30 | 1.219 | 322,568 | +10,466 | 0.02% | 393,239 |
| 2020-10-05 | 2020-09-29 | 1.261 | 312,102 | +9,516 | 0.02% | 393,600 |
| 2020-09-22 | 2020-09-18 | 1.230 | 302,586 | +9,515 | 0.02% | 372,060 |
| 2020-09-15 | 2020-09-11 | 1.272 | 293,071 | -20,934 | 0.02% | 372,680 |
| 2020-09-14 | 2020-09-10 | 1.261 | 314,005 | -114,183 | 0.02% | 396,000 |
| 2020-09-10 | 2020-09-08 | 1.261 | 428,188 | +19,030 | 0.02% | 540,000 |
| 2020-09-09 | 2020-09-07 | 1.240 | 409,158 | +13,322 | 0.02% | 507,400 |
| 2020-09-07 | 2020-09-03 | 1.303 | 395,836 | +19,030 | 0.02% | 515,840 |
| 2020-09-04 | 2020-09-02 | 1.324 | 376,806 | -8,563 | 0.02% | 498,960 |
| 2020-09-03 | 2020-09-01 | 1.324 | 385,369 | +3,806 | 0.02% | 510,299 |
| 2020-09-01 | 2020-08-28 | 1.261 | 381,563 | +6,660 | 0.02% | 481,200 |
| 2020-08-31 | 2020-08-27 | 1.345 | 374,903 | -9,515 | 0.02% | 504,321 |
| 2020-08-28 | 2020-08-26 | 1.303 | 384,418 | +3,806 | 0.02% | 500,960 |
| 2020-08-27 | 2020-08-25 | 1.314 | 380,612 | -6,660 | 0.02% | 500,000 |
| 2020-08-26 | 2020-08-24 | 1.293 | 387,272 | -28,546 | 0.02% | 500,609 |
| 2020-08-25 | 2020-08-21 | 1.314 | 415,818 | -34,255 | 0.02% | 546,250 |
| 2020-08-21 | 2020-08-19 | 1.335 | 450,073 | -4,758 | 0.02% | 600,709 |
| 2020-08-18 | 2020-08-14 | 1.324 | 454,831 | +9,515 | 0.02% | 602,280 |
| 2020-08-17 | 2020-08-13 | 1.314 | 445,316 | +6,661 | 0.02% | 585,000 |
| 2020-08-14 | 2020-08-12 | 1.314 | 438,655 | -1,903 | 0.02% | 576,250 |
| 2020-08-13 | 2020-08-11 | 1.377 | 440,558 | -952 | 0.02% | 606,530 |
| 2020-08-12 | 2020-08-10 | 1.377 | 441,510 | -951 | 0.02% | 607,840 |
| 2020-08-11 | 2020-08-07 | 1.398 | 442,461 | +22,837 | 0.02% | 618,450 |
| 2020-08-10 | 2020-08-06 | 1.461 | 419,624 | -51,383 | 0.02% | 612,989 |
| 2020-08-07 | 2020-08-05 | 1.440 | 471,007 | +95,153 | 0.02% | 678,150 |
| 2020-08-06 | 2020-08-04 | 1.471 | 375,854 | +19,982 | 0.02% | 553,000 |
| 2020-08-05 | 2020-08-03 | 1.534 | 355,872 | -11,418 | 0.02% | 546,040 |
| 2020-08-04 | 2020-07-31 | 1.492 | 367,290 | -53,286 | 0.02% | 548,119 |
| 2020-08-03 | 2020-07-30 | 1.461 | 420,576 | -57,092 | 0.02% | 614,380 |
| 2020-07-31 | 2020-07-29 | 1.440 | 477,668 | +48,528 | 0.03% | 687,740 |
| 2020-07-30 | 2020-07-28 | 1.471 | 429,140 | -7,612 | 0.02% | 631,400 |
| 2020-07-29 | 2020-07-27 | 1.366 | 436,752 | -6,661 | 0.02% | 596,700 |
| 2020-07-28 | 2020-07-24 | 1.398 | 443,413 | +14,273 | 0.02% | 619,780 |
| 2020-07-27 | 2020-07-23 | 1.450 | 429,140 | -1,903 | 0.02% | 622,380 |
| 2020-07-24 | 2020-07-22 | 1.450 | 431,043 | +34,255 | 0.02% | 625,140 |
| 2020-07-23 | 2020-07-21 | 1.429 | 396,788 | -8,564 | 0.02% | 567,120 |
| 2020-07-22 | 2020-07-20 | 1.366 | 405,352 | -16,176 | 0.02% | 553,801 |
| 2020-07-21 | 2020-07-17 | 1.230 | 421,528 | +11,419 | 0.02% | 518,311 |
| 2020-07-20 | 2020-07-16 | 1.209 | 410,109 | -10,467 | 0.02% | 495,650 |
| 2020-07-17 | 2020-07-15 | 1.209 | 420,576 | +17,128 | 0.02% | 508,300 |
| 2020-07-16 | 2020-07-14 | 1.219 | 403,448 | +33,303 | 0.02% | 491,839 |
| 2020-07-15 | 2020-07-13 | 1.293 | 370,145 | -4,758 | 0.02% | 478,470 |
| 2020-07-14 | 2020-07-10 | 1.240 | 374,903 | +5,710 | 0.02% | 464,921 |
| 2020-07-13 | 2020-07-09 | 1.335 | 369,193 | +67,558 | 0.02% | 492,759 |
| 2020-07-10 | 2020-07-08 | 1.125 | 301,635 | +41,867 | 0.02% | 339,190 |
| 2020-07-09 | 2020-07-07 | 1.135 | 259,768 | +9,516 | 0.01% | 294,841 |
| 2020-07-08 | 2020-07-06 | 1.156 | 250,252 | -1,903 | 0.01% | 289,300 |
| 2020-07-07 | 2020-07-03 | 1.114 | 252,155 | -12,370 | 0.01% | 280,900 |
| 2020-07-06 | 2020-07-02 | 1.125 | 264,525 | -1,903 | 0.01% | 297,460 |
| 2020-07-03 | 2020-06-30 | 1.103 | 266,428 | +9,515 | 0.01% | 294,000 |
| 2020-06-30 | 2020-06-26 | 1.156 | 256,913 | +2,855 | 0.01% | 297,000 |
| 2020-06-29 | 2020-06-24 | 1.156 | 254,058 | -28,546 | 0.01% | 293,700 |
| 2020-06-26 | 2020-06-23 | 1.135 | 282,604 | +28,546 | 0.01% | 320,760 |
| 2020-06-23 | 2020-06-19 | 1.146 | 254,058 | +47,576 | 0.01% | 291,030 |
| 2020-06-22 | 2020-06-18 | 1.198 | 206,482 | -19,030 | 0.01% | 247,380 |
| 2020-06-18 | 2020-06-16 | 1.082 | 225,512 | -7,613 | 0.01% | 244,109 |
| 2020-06-16 | 2020-06-12 | 1.030 | 233,125 | -75,171 | 0.01% | 240,100 |
| 2020-06-15 | 2020-06-11 | 1.040 | 308,296 | +75,171 | 0.02% | 320,760 |
| 2020-06-10 | 2020-06-08 | 1.051 | 233,125 | +61,850 | 0.01% | 245,000 |
| 2020-06-08 | 2020-06-04 | 1.125 | 171,275 | -1,903 | 0.01% | 192,600 |
| 2020-05-29 | 2020-05-27 | 1.146 | 173,178 | -18,079 | 0.01% | 198,380 |
| 2020-05-28 | 2020-05-26 | 1.114 | 191,257 | +7,612 | 0.01% | 213,060 |
| 2020-05-27 | 2020-05-25 | 1.082 | 183,645 | -62,801 | 0.01% | 198,790 |
| 2020-05-26 | 2020-05-22 | 1.082 | 246,446 | +9,515 | 0.01% | 266,770 |
| 2020-05-25 | 2020-05-21 | 1.103 | 236,931 | -4,757 | 0.01% | 261,450 |
| 2020-05-19 | 2020-05-15 | 1.072 | 241,688 | -19,031 | 0.01% | 259,079 |
| 2020-05-18 | 2020-05-14 | 1.051 | 260,719 | +19,031 | 0.01% | 274,000 |
| 2020-05-15 | 2020-05-13 | 1.072 | 241,688 | -9,516 | 0.01% | 259,079 |
| 2020-05-14 | 2020-05-12 | 1.030 | 251,204 | +9,516 | 0.01% | 258,720 |
| 2020-05-12 | 2020-05-08 | 1.103 | 241,688 | -2,855 | 0.01% | 266,699 |
| 2020-05-06 | 2020-05-04 | 1.103 | 244,543 | -952 | 0.01% | 269,850 |
| 2020-05-05 | 2020-04-29 | 1.114 | 245,495 | -10,466 | 0.01% | 273,480 |
| 2020-04-29 | 2020-04-27 | 1.125 | 255,961 | -13,322 | 0.01% | 287,830 |
| 2020-04-28 | 2020-04-24 | 1.093 | 269,283 | -97,056 | 0.01% | 294,320 |
| 2020-04-27 | 2020-04-23 | 1.103 | 366,339 | +98,008 | 0.02% | 404,250 |
| 2020-04-24 | 2020-04-22 | 1.125 | 268,331 | -5,709 | 0.01% | 301,740 |
| 2020-04-22 | 2020-04-20 | 1.135 | 274,040 | -162,712 | 0.01% | 311,039 |
| 2020-04-21 | 2020-04-17 | 1.135 | 436,752 | -58,043 | 0.02% | 495,720 |
| 2020-04-20 | 2020-04-16 | 1.135 | 494,795 | +179,839 | 0.03% | 561,600 |
| 2020-04-17 | 2020-04-15 | 1.103 | 314,956 | +46,625 | 0.02% | 347,550 |
| 2020-04-16 | 2020-04-14 | 1.051 | 268,331 | -10,467 | 0.01% | 282,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 278,798 | +1,903 | 0.01% | 293,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 276,895 | +951 | 0.01% | 302,640 |
| 2020-04-03 | 2020-04-01 | 1.051 | 275,944 | -11,418 | 0.01% | 290,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 287,362 | -951 | 0.02% | 302,000 |
| 2020-04-01 | 2020-03-30 | 1.040 | 288,313 | +951 | 0.02% | 299,970 |
| 2020-03-31 | 2020-03-27 | 1.051 | 287,362 | -7,612 | 0.02% | 302,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 294,974 | +9,515 | 0.02% | 310,000 |
| 2020-03-26 | 2020-03-24 | 0.967 | 285,459 | -951 | 0.01% | 276,000 |
| 2020-03-25 | 2020-03-23 | 0.925 | 286,410 | -1,903 | 0.01% | 264,880 |
| 2020-03-24 | 2020-03-20 | 0.977 | 288,313 | +46,625 | 0.02% | 281,790 |
| 2020-03-23 | 2020-03-19 | 0.977 | 241,688 | -40,916 | 0.01% | 236,220 |
| 2020-03-19 | 2020-03-17 | 1.072 | 282,604 | +57,092 | 0.01% | 302,940 |
| 2020-03-18 | 2020-03-16 | 1.072 | 225,512 | -25,692 | 0.01% | 241,739 |
| 2020-03-17 | 2020-03-13 | 1.114 | 251,204 | +5,709 | 0.01% | 279,840 |
| 2020-03-13 | 2020-03-11 | 1.198 | 245,495 | +22,837 | 0.01% | 294,120 |
| 2020-03-12 | 2020-03-10 | 1.219 | 222,658 | +952 | 0.01% | 271,440 |
| 2020-03-11 | 2020-03-09 | 1.261 | 221,706 | +951 | 0.01% | 279,600 |
| 2020-03-10 | 2020-03-06 | 1.314 | 220,755 | -21,885 | 0.01% | 290,000 |
| 2020-03-09 | 2020-03-05 | 1.366 | 242,640 | -79,928 | 0.01% | 331,500 |
| 2020-03-06 | 2020-03-04 | 1.345 | 322,568 | -94,202 | 0.02% | 433,919 |
| 2020-03-05 | 2020-03-03 | 1.387 | 416,770 | +21,885 | 0.02% | 578,160 |
| 2020-03-04 | 2020-03-02 | 1.398 | 394,885 | -9,515 | 0.02% | 551,950 |
| 2020-03-03 | 2020-02-28 | 1.419 | 404,400 | -11,418 | 0.02% | 573,750 |
| 2020-03-02 | 2020-02-27 | 1.408 | 415,818 | +24,739 | 0.02% | 585,580 |
| 2020-02-28 | 2020-02-26 | 1.419 | 391,079 | +2,855 | 0.02% | 554,851 |
| 2020-02-27 | 2020-02-25 | 1.440 | 388,224 | +5,709 | 0.02% | 558,960 |
| 2020-02-25 | 2020-02-21 | 1.503 | 382,515 | +7,612 | 0.02% | 574,860 |
| 2020-02-24 | 2020-02-20 | 1.524 | 374,903 | +3,807 | 0.02% | 571,301 |
| 2020-02-21 | 2020-02-19 | 1.534 | 371,096 | +96,104 | 0.02% | 569,399 |
| 2020-02-20 | 2020-02-18 | 1.398 | 274,992 | +57,092 | 0.01% | 384,370 |
| 2020-02-19 | 2020-02-17 | 1.398 | 217,900 | +8,564 | 0.01% | 304,570 |
| 2020-02-18 | 2020-02-14 | 1.314 | 209,336 | -8,564 | 0.01% | 274,999 |
| 2020-02-13 | 2020-02-11 | 1.377 | 217,900 | -952 | 0.01% | 299,990 |
| 2020-02-10 | 2020-02-06 | 1.324 | 218,852 | -51,382 | 0.01% | 289,800 |
| 2020-02-04 | 2020-01-31 | 1.209 | 270,234 | -24,740 | 0.01% | 326,600 |
| 2020-01-30 | 2020-01-24 | 1.387 | 294,974 | -14,273 | 0.02% | 409,200 |
| 2020-01-29 | 2020-01-22 | 1.440 | 309,247 | -2,855 | 0.02% | 445,250 |
| 2020-01-23 | 2020-01-21 | 1.408 | 312,102 | -1,903 | 0.02% | 439,520 |
| 2020-01-21 | 2020-01-17 | 1.366 | 314,005 | +15,225 | 0.02% | 429,000 |
| 2020-01-20 | 2020-01-16 | 1.440 | 298,780 | -39,013 | 0.02% | 430,180 |
| 2020-01-17 | 2020-01-15 | 1.261 | 337,793 | +14,273 | 0.02% | 426,000 |
| 2020-01-16 | 2020-01-14 | 1.240 | 323,520 | -9,515 | 0.02% | 401,200 |
| 2020-01-15 | 2020-01-13 | 1.261 | 333,035 | -8,564 | 0.02% | 420,000 |
| 2020-01-14 | 2020-01-10 | 1.261 | 341,599 | -17,128 | 0.02% | 430,800 |
| 2020-01-13 | 2020-01-09 | 1.240 | 358,727 | -9,515 | 0.02% | 444,861 |
| 2020-01-10 | 2020-01-08 | 1.177 | 368,242 | -1,903 | 0.02% | 433,440 |
| 2020-01-09 | 2020-01-07 | 1.219 | 370,145 | +9,515 | 0.02% | 451,240 |
| 2020-01-08 | 2020-01-06 | 1.230 | 360,630 | +1,903 | 0.02% | 443,430 |
| 2020-01-07 | 2020-01-03 | 1.219 | 358,727 | +25,692 | 0.02% | 437,321 |
| 2020-01-03 | 2019-12-31 | 1.177 | 333,035 | -44,722 | 0.02% | 392,000 |
| 2019-12-30 | 2019-12-24 | 1.103 | 377,757 | +17,127 | 0.02% | 416,850 |
| 2019-12-19 | 2019-12-17 | 1.093 | 360,630 | +2,855 | 0.02% | 394,160 |
| 2019-12-17 | 2019-12-13 | 1.093 | 357,775 | +59,946 | 0.02% | 391,040 |
| 2019-12-16 | 2019-12-12 | 1.114 | 297,829 | +952 | 0.02% | 331,780 |
| 2019-12-13 | 2019-12-11 | 1.125 | 296,877 | +3,806 | 0.02% | 333,840 |
| 2019-12-05 | 2019-12-03 | 1.156 | 293,071 | -5,709 | 0.02% | 338,800 |
| 2019-12-02 | 2019-11-28 | 1.135 | 298,780 | -22,837 | 0.02% | 339,120 |
| 2019-11-29 | 2019-11-27 | 1.177 | 321,617 | +3,806 | 0.02% | 378,560 |
| 2019-11-28 | 2019-11-26 | 1.219 | 317,811 | -13,321 | 0.02% | 387,440 |
| 2019-11-27 | 2019-11-25 | 1.219 | 331,132 | +10,467 | 0.02% | 403,680 |
| 2019-11-26 | 2019-11-22 | 1.198 | 320,665 | +40,915 | 0.02% | 384,180 |
| 2019-11-25 | 2019-11-21 | 1.230 | 279,750 | -13,321 | 0.01% | 343,980 |
| 2019-11-15 | 2019-11-13 | 1.251 | 293,071 | -1,903 | 0.02% | 366,520 |
| 2019-11-14 | 2019-11-12 | 1.251 | 294,974 | +13,321 | 0.02% | 368,900 |
| 2019-11-13 | 2019-11-11 | 1.251 | 281,653 | -13,321 | 0.01% | 352,240 |
| 2019-11-08 | 2019-11-06 | 1.251 | 294,974 | -47,577 | 0.02% | 368,900 |
| 2019-11-07 | 2019-11-05 | 1.230 | 342,551 | -15,224 | 0.02% | 421,201 |
| 2019-11-06 | 2019-11-04 | 1.251 | 357,775 | -19,031 | 0.02% | 447,440 |
| 2019-11-05 | 2019-11-01 | 1.293 | 376,806 | -2,854 | 0.02% | 487,080 |
| 2019-11-04 | 2019-10-31 | 1.282 | 379,660 | +33,303 | 0.02% | 486,780 |
| 2019-11-01 | 2019-10-30 | 1.261 | 346,357 | +952 | 0.02% | 436,800 |
| 2019-10-31 | 2019-10-29 | 1.251 | 345,405 | +40,916 | 0.02% | 431,970 |
| 2019-10-30 | 2019-10-28 | 1.188 | 304,489 | +13,321 | 0.02% | 361,600 |
| 2019-10-28 | 2019-10-24 | 1.219 | 291,168 | -26,643 | 0.01% | 354,960 |
| 2019-10-25 | 2019-10-23 | 1.209 | 317,811 | +7,612 | 0.02% | 384,100 |
| 2019-10-23 | 2019-10-21 | 1.135 | 310,199 | +13,322 | 0.02% | 352,080 |
| 2019-10-18 | 2019-10-16 | 1.156 | 296,877 | -16,176 | 0.02% | 343,200 |
| 2019-10-11 | 2019-10-09 | 1.146 | 313,053 | -40,916 | 0.02% | 358,610 |
| 2019-10-08 | 2019-10-03 | 1.135 | 353,969 | +9,515 | 0.02% | 401,760 |
| 2019-10-04 | 2019-10-02 | 1.167 | 344,454 | -2,854 | 0.02% | 401,820 |
| 2019-10-03 | 2019-09-30 | 1.135 | 347,308 | -1,903 | 0.02% | 394,200 |
| 2019-09-27 | 2019-09-25 | 1.167 | 349,211 | -6,661 | 0.02% | 407,370 |
| 2019-09-26 | 2019-09-24 | 1.209 | 355,872 | -20,934 | 0.02% | 430,100 |
| 2019-09-25 | 2019-09-23 | 1.156 | 376,806 | -4,757 | 0.02% | 435,600 |
| 2019-09-23 | 2019-09-19 | 1.167 | 381,563 | +10,467 | 0.02% | 445,110 |
| 2019-09-20 | 2019-09-18 | 1.198 | 371,096 | +18,079 | 0.02% | 444,599 |
| 2019-09-19 | 2019-09-17 | 1.167 | 353,017 | +13,321 | 0.02% | 411,810 |
| 2019-09-18 | 2019-09-16 | 1.198 | 339,696 | +2,855 | 0.02% | 406,980 |
| 2019-09-17 | 2019-09-13 | 1.251 | 336,841 | -1,903 | 0.02% | 421,259 |
| 2019-09-13 | 2019-09-11 | 1.240 | 338,744 | +9,515 | 0.02% | 420,079 |
| 2019-09-12 | 2019-09-10 | 1.198 | 329,229 | +35,206 | 0.02% | 394,440 |
| 2019-09-11 | 2019-09-09 | 1.230 | 294,023 | +12,370 | 0.02% | 361,531 |
| 2019-09-10 | 2019-09-06 | 1.251 | 281,653 | -1,903 | 0.01% | 352,240 |
| 2019-09-09 | 2019-09-05 | 1.198 | 283,556 | -19,030 | 0.01% | 339,720 |
| 2019-09-06 | 2019-09-04 | 1.188 | 302,586 | +20,933 | 0.02% | 359,340 |
| 2019-09-04 | 2019-09-02 | 1.188 | 281,653 | -3,806 | 0.01% | 334,480 |
| 2019-09-03 | 2019-08-30 | 1.219 | 285,459 | +19,982 | 0.01% | 348,000 |
| 2019-09-02 | 2019-08-29 | 1.209 | 265,477 | -136,068 | 0.01% | 320,850 |
| 2019-08-30 | 2019-08-28 | 1.103 | 401,545 | +35,206 | 0.02% | 443,100 |
| 2019-08-29 | 2019-08-27 | 1.146 | 366,339 | +58,043 | 0.02% | 419,650 |
| 2019-08-28 | 2019-08-26 | 1.198 | 308,296 | +23,789 | 0.02% | 369,361 |
| 2019-08-27 | 2019-08-23 | 1.209 | 284,507 | +1,903 | 0.01% | 343,850 |
| 2019-08-26 | 2019-08-22 | 1.230 | 282,604 | +9,515 | 0.01% | 347,490 |
| 2019-08-23 | 2019-08-21 | 1.272 | 273,089 | -9,515 | 0.01% | 347,270 |
| 2019-08-22 | 2019-08-20 | 1.198 | 282,604 | +951 | 0.01% | 338,580 |
| 2019-08-14 | 2019-08-12 | 1.240 | 281,653 | +2,855 | 0.01% | 349,280 |
| 2019-08-08 | 2019-08-06 | 1.240 | 278,798 | -2,855 | 0.01% | 345,740 |
| 2019-08-05 | 2019-08-01 | 1.524 | 281,653 | +3,806 | 0.01% | 429,200 |
| 2019-08-02 | 2019-07-31 | 1.555 | 277,847 | -6,660 | 0.01% | 432,161 |
| 2019-07-31 | 2019-07-29 | 1.555 | 284,507 | +9,515 | 0.01% | 442,520 |
| 2019-07-30 | 2019-07-26 | 1.566 | 274,992 | -1,903 | 0.01% | 430,610 |
| 2019-07-18 | 2019-07-16 | 1.576 | 276,895 | +15,224 | 0.01% | 436,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 261,671 | +6,661 | 0.01% | 429,001 |
| 2019-07-16 | 2019-07-12 | 1.671 | 255,010 | -34,255 | 0.01% | 426,120 |
| 2019-07-15 | 2019-07-11 | 1.629 | 289,265 | -5,709 | 0.01% | 471,200 |
| 2019-07-12 | 2019-07-10 | 1.513 | 294,974 | +22,837 | 0.02% | 446,400 |
| 2019-07-08 | 2019-07-04 | 1.639 | 272,137 | +951 | 0.01% | 446,159 |
| 2019-07-05 | 2019-07-03 | 1.671 | 271,186 | -951 | 0.01% | 453,150 |
| 2019-07-04 | 2019-07-02 | 1.692 | 272,137 | +9,515 | 0.01% | 460,459 |
| 2019-07-03 | 2019-06-28 | 1.671 | 262,622 | -3,806 | 0.01% | 438,840 |
| 2019-07-02 | 2019-06-27 | 1.692 | 266,428 | -952 | 0.01% | 450,800 |
| 2019-06-28 | 2019-06-26 | 1.650 | 267,380 | +2,855 | 0.01% | 441,170 |
| 2019-06-26 | 2019-06-24 | 1.776 | 264,525 | -12,370 | 0.01% | 469,820 |
| 2019-06-25 | 2019-06-21 | 1.797 | 276,895 | -101,814 | 0.01% | 497,610 |
| 2019-06-24 | 2019-06-20 | 1.808 | 378,709 | +111,329 | 0.02% | 684,561 |
| 2019-06-18 | 2019-06-14 | 1.650 | 267,380 | -951 | 0.01% | 441,170 |
| 2019-06-17 | 2019-06-13 | 1.724 | 268,331 | +951 | 0.01% | 462,479 |
| 2019-06-14 | 2019-06-12 | 1.703 | 267,380 | -40,916 | 0.01% | 455,220 |
| 2019-06-12 | 2019-06-10 | 1.808 | 308,296 | +952 | 0.02% | 557,281 |
| 2019-06-06 | 2019-06-04 | 1.734 | 307,344 | -6,661 | 0.02% | 532,950 |
| 2019-06-05 | 2019-06-03 | 1.724 | 314,005 | -2,854 | 0.02% | 541,201 |
| 2019-06-04 | 2019-05-31 | 1.766 | 316,859 | -4,758 | 0.02% | 559,439 |
| 2019-05-31 | 2019-05-29 | 1.808 | 321,617 | -3,806 | 0.02% | 581,360 |
| 2019-05-28 | 2019-05-24 | 1.881 | 325,423 | +23,788 | 0.02% | 612,180 |
| 2019-05-27 | 2019-05-23 | 1.902 | 301,635 | +1,903 | 0.02% | 573,770 |
| 2019-05-24 | 2019-05-22 | 1.955 | 299,732 | +952 | 0.02% | 585,900 |
| 2019-05-23 | 2019-05-21 | 1.892 | 298,780 | +1,903 | 0.02% | 565,200 |
| 2019-05-22 | 2019-05-20 | 1.892 | 296,877 | -8,564 | 0.02% | 561,600 |
| 2019-05-21 | 2019-05-17 | 1.955 | 305,441 | -10,467 | 0.02% | 597,060 |
| 2019-05-20 | 2019-05-16 | 2.007 | 315,908 | +9,516 | 0.02% | 634,120 |
| 2019-05-17 | 2019-05-15 | 2.028 | 306,392 | -56,141 | 0.02% | 621,459 |
| 2019-05-16 | 2019-05-14 | 1.986 | 362,533 | +68,510 | 0.02% | 720,091 |
| 2019-05-15 | 2019-05-10 | 2.060 | 294,023 | -50,431 | 0.01% | 605,641 |
| 2019-05-14 | 2019-05-09 | 2.039 | 344,454 | +5,710 | 0.02% | 702,281 |
| 2019-05-10 | 2019-05-08 | 2.007 | 338,744 | +34,255 | 0.02% | 679,959 |
| 2019-05-09 | 2019-05-07 | 2.070 | 304,489 | +24,739 | 0.02% | 630,399 |
| 2019-05-08 | 2019-05-06 | 2.018 | 279,750 | +7,613 | 0.01% | 564,481 |
| 2019-05-07 | 2019-05-03 | 2.186 | 272,137 | -60,898 | 0.01% | 594,879 |
| 2019-05-06 | 2019-05-02 | 2.133 | 333,035 | -4,758 | 0.02% | 710,499 |
| 2019-05-03 | 2019-04-30 | 2.039 | 337,793 | +5,709 | 0.02% | 688,700 |
| 2019-05-02 | 2019-04-29 | 2.049 | 332,084 | +4,758 | 0.02% | 680,550 |
| 2019-04-30 | 2019-04-26 | 2.049 | 327,326 | -18,079 | 0.02% | 670,800 |
| 2019-04-29 | 2019-04-25 | 1.997 | 345,405 | +18,079 | 0.02% | 689,700 |
| 2019-04-26 | 2019-04-24 | 2.028 | 327,326 | +1,903 | 0.02% | 663,920 |
| 2019-04-25 | 2019-04-23 | 2.049 | 325,423 | +31,400 | 0.02% | 666,900 |
| 2019-04-24 | 2019-04-18 | 2.070 | 294,023 | +1,903 | 0.01% | 608,731 |
| 2019-04-23 | 2019-04-17 | 2.102 | 292,120 | +13,322 | 0.01% | 614,001 |
| 2019-04-18 | 2019-04-16 | 2.102 | 278,798 | -20,934 | 0.01% | 586,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 299,732 | +22,837 | 0.02% | 636,300 |
| 2019-04-16 | 2019-04-12 | 2.123 | 276,895 | +26,643 | 0.01% | 587,820 |
| 2019-04-15 | 2019-04-11 | 2.102 | 250,252 | +951 | 0.01% | 526,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 249,301 | +12,370 | 0.01% | 560,681 |
| 2019-04-11 | 2019-04-09 | 2.344 | 236,931 | -12,370 | 0.01% | 555,270 |
| 2019-04-10 | 2019-04-08 | 2.291 | 249,301 | +7,613 | 0.01% | 571,161 |
| 2019-04-09 | 2019-04-04 | 2.375 | 241,688 | -952 | 0.01% | 574,039 |
| 2019-04-08 | 2019-04-03 | 2.438 | 242,640 | -5,709 | 0.01% | 591,600 |
| 2019-04-04 | 2019-04-02 | 2.417 | 248,349 | -31,401 | 0.01% | 600,300 |
| 2019-04-03 | 2019-04-01 | 2.428 | 279,750 | -74,219 | 0.01% | 679,141 |
| 2019-04-02 | 2019-03-29 | 2.049 | 353,969 | +5,709 | 0.02% | 725,400 |
| 2019-04-01 | 2019-03-28 | 2.102 | 348,260 | +22,837 | 0.02% | 732,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 325,423 | +12,370 | 0.02% | 707,940 |
| 2019-03-28 | 2019-03-26 | 2.133 | 313,053 | +11,418 | 0.02% | 667,870 |
| 2019-03-27 | 2019-03-25 | 2.102 | 301,635 | -25,691 | 0.02% | 634,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 327,326 | -3,806 | 0.02% | 684,560 |
| 2019-03-25 | 2019-03-21 | 1.986 | 331,132 | -1,903 | 0.02% | 657,720 |
| 2019-03-20 | 2019-03-18 | 1.986 | 333,035 | -3,806 | 0.02% | 661,499 |
| 2019-03-19 | 2019-03-15 | 1.944 | 336,841 | +7,612 | 0.02% | 654,899 |
| 2019-03-18 | 2019-03-14 | 2.028 | 329,229 | +29,497 | 0.02% | 667,780 |
| 2019-03-15 | 2019-03-13 | 2.070 | 299,732 | -49,479 | 0.02% | 620,550 |
| 2019-03-14 | 2019-03-12 | 2.091 | 349,211 | -11,419 | 0.02% | 730,329 |
| 2019-03-13 | 2019-03-11 | 1.892 | 360,630 | +19,982 | 0.02% | 682,201 |
| 2019-03-12 | 2019-03-08 | 1.934 | 340,648 | -6,660 | 0.02% | 658,721 |
| 2019-03-11 | 2019-03-07 | 2.007 | 347,308 | -6,661 | 0.02% | 697,150 |
| 2019-03-08 | 2019-03-06 | 2.112 | 353,969 | +40,916 | 0.02% | 747,720 |
| 2019-03-07 | 2019-03-05 | 2.112 | 313,053 | +10,467 | 0.02% | 661,290 |
| 2019-03-06 | 2019-03-04 | 2.123 | 302,586 | -1,903 | 0.02% | 642,359 |
| 2019-03-05 | 2019-03-01 | 2.186 | 304,489 | +5,709 | 0.02% | 665,599 |
| 2019-03-04 | 2019-02-28 | 2.144 | 298,780 | +2,854 | 0.02% | 640,559 |
| 2019-03-01 | 2019-02-27 | 2.186 | 295,926 | +29,498 | 0.02% | 646,881 |
| 2019-02-28 | 2019-02-26 | 2.291 | 266,428 | +3,806 | 0.01% | 610,399 |
| 2019-02-27 | 2019-02-25 | 2.165 | 262,622 | +951 | 0.01% | 568,560 |
| 2019-02-26 | 2019-02-22 | 2.207 | 261,671 | -2,854 | 0.01% | 577,501 |
| 2019-02-25 | 2019-02-21 | 2.217 | 264,525 | +3,806 | 0.01% | 586,580 |
| 2019-02-22 | 2019-02-20 | 2.270 | 260,719 | +7,612 | 0.01% | 591,840 |
| 2019-02-21 | 2019-02-19 | 2.207 | 253,107 | -12,370 | 0.01% | 558,600 |
| 2019-02-20 | 2019-02-18 | 2.196 | 265,477 | -10,467 | 0.01% | 583,111 |
| 2019-02-19 | 2019-02-15 | 2.260 | 275,944 | +27,595 | 0.01% | 623,501 |
| 2019-02-18 | 2019-02-14 | 2.375 | 248,349 | -13,322 | 0.01% | 589,860 |
| 2019-02-15 | 2019-02-13 | 2.112 | 261,671 | +13,322 | 0.01% | 552,751 |
| 2019-02-11 | 2019-02-04 | 1.871 | 248,349 | +951 | 0.01% | 464,580 |
| 2019-02-08 | 2019-01-31 | 1.881 | 247,398 | +20,934 | 0.01% | 465,401 |
| 2019-02-01 | 2019-01-30 | 1.934 | 226,464 | -4,758 | 0.01% | 437,920 |
| 2019-01-30 | 2019-01-28 | 1.997 | 231,222 | +952 | 0.01% | 461,701 |
| 2019-01-28 | 2019-01-24 | 1.986 | 230,270 | +19,030 | 0.01% | 457,380 |
| 2019-01-23 | 2019-01-21 | 2.081 | 211,240 | -3,806 | 0.01% | 439,561 |
| 2019-01-22 | 2019-01-18 | 2.039 | 215,046 | +2,855 | 0.01% | 438,441 |
| 2019-01-21 | 2019-01-17 | 2.060 | 212,191 | -2,855 | 0.01% | 437,080 |
| 2019-01-17 | 2019-01-15 | 2.081 | 215,046 | -9,515 | 0.01% | 447,481 |
| 2019-01-14 | 2019-01-10 | 2.081 | 224,561 | -11,418 | 0.01% | 467,280 |
| 2019-01-11 | 2019-01-09 | 2.081 | 235,979 | -5,709 | 0.01% | 491,039 |
| 2019-01-10 | 2019-01-08 | 2.070 | 241,688 | -18,080 | 0.01% | 500,379 |
| 2019-01-09 | 2019-01-07 | 2.039 | 259,768 | -9,515 | 0.01% | 529,621 |
| 2019-01-08 | 2019-01-04 | 2.060 | 269,283 | +6,661 | 0.01% | 554,680 |
| 2019-01-07 | 2019-01-03 | 1.976 | 262,622 | +6,661 | 0.01% | 518,880 |
| 2019-01-04 | 2019-01-02 | 2.070 | 255,961 | -2,855 | 0.01% | 529,929 |
| 2019-01-03 | 2018-12-31 | 2.102 | 258,816 | -19,031 | 0.01% | 544,000 |
| 2019-01-02 | 2018-12-27 | 2.018 | 277,847 | +38,062 | 0.01% | 560,641 |
| 2018-12-28 | 2018-12-24 | 2.133 | 239,785 | +2,854 | 0.01% | 511,559 |
| 2018-12-20 | 2018-12-18 | 2.239 | 236,931 | -14,273 | 0.01% | 530,370 |
| 2018-12-18 | 2018-12-14 | 2.291 | 251,204 | -55,188 | 0.01% | 575,521 |
| 2018-12-17 | 2018-12-13 | 2.186 | 306,392 | +1,903 | 0.02% | 669,759 |
| 2018-12-14 | 2018-12-12 | 2.239 | 304,489 | -76,123 | 0.02% | 681,599 |
| 2018-12-13 | 2018-12-11 | 2.070 | 380,612 | +60,898 | 0.02% | 788,000 |
| 2018-12-12 | 2018-12-10 | 2.123 | 319,714 | +1,903 | 0.02% | 678,720 |
| 2018-12-11 | 2018-12-07 | 2.260 | 317,811 | -951 | 0.02% | 718,100 |
| 2018-12-10 | 2018-12-06 | 2.186 | 318,762 | +41,867 | 0.02% | 696,799 |
| 2018-12-07 | 2018-12-05 | 2.386 | 276,895 | -4,758 | 0.01% | 660,570 |
| 2018-12-06 | 2018-12-04 | 2.354 | 281,653 | +952 | 0.01% | 663,041 |
| 2018-12-05 | 2018-12-03 | 2.354 | 280,701 | +15,224 | 0.01% | 660,800 |
| 2018-12-03 | 2018-11-29 | 2.291 | 265,477 | +8,564 | 0.01% | 608,221 |
| 2018-11-30 | 2018-11-28 | 2.312 | 256,913 | +2,855 | 0.01% | 594,000 |
| 2018-11-28 | 2018-11-26 | 2.417 | 254,058 | -2,855 | 0.01% | 614,099 |
| 2018-11-27 | 2018-11-23 | 2.386 | 256,913 | +7,612 | 0.01% | 612,900 |
| 2018-11-26 | 2018-11-22 | 2.480 | 249,301 | +3,806 | 0.01% | 618,321 |
| 2018-11-23 | 2018-11-21 | 2.459 | 245,495 | +4,758 | 0.01% | 603,721 |
| 2018-11-22 | 2018-11-20 | 2.417 | 240,737 | -15,224 | 0.01% | 581,900 |
| 2018-11-21 | 2018-11-19 | 2.323 | 255,961 | -1,903 | 0.01% | 594,489 |
| 2018-11-20 | 2018-11-16 | 2.302 | 257,864 | -3,807 | 0.01% | 593,489 |
| 2018-11-19 | 2018-11-15 | 2.291 | 261,671 | +9,516 | 0.01% | 599,501 |
| 2018-11-16 | 2018-11-14 | 2.291 | 252,155 | +17,127 | 0.01% | 577,699 |
| 2018-11-15 | 2018-11-13 | 2.354 | 235,028 | -14,273 | 0.01% | 553,281 |
| 2018-11-13 | 2018-11-09 | 2.417 | 249,301 | +15,225 | 0.01% | 602,601 |
| 2018-11-09 | 2018-11-07 | 2.501 | 234,076 | -39,964 | 0.01% | 585,479 |
| 2018-11-08 | 2018-11-06 | 2.491 | 274,040 | -1,904 | 0.01% | 682,559 |
| 2018-11-07 | 2018-11-05 | 2.386 | 275,944 | -19,030 | 0.01% | 658,301 |
| 2018-11-06 | 2018-11-02 | 2.522 | 294,974 | +17,127 | 0.02% | 744,000 |
| 2018-11-05 | 2018-11-01 | 2.396 | 277,847 | -29,497 | 0.01% | 665,761 |
| 2018-11-02 | 2018-10-31 | 2.375 | 307,344 | +39,013 | 0.02% | 729,980 |
| 2018-11-01 | 2018-10-30 | 2.270 | 268,331 | +39,012 | 0.01% | 609,119 |
| 2018-10-31 | 2018-10-29 | 2.438 | 229,319 | +1,903 | 0.01% | 559,121 |
| 2018-10-30 | 2018-10-26 | 2.512 | 227,416 | -951 | 0.01% | 571,211 |
| 2018-10-29 | 2018-10-25 | 2.596 | 228,367 | +13,321 | 0.01% | 592,800 |
| 2018-10-26 | 2018-10-24 | 2.585 | 215,046 | -13,321 | 0.01% | 555,961 |
| 2018-10-24 | 2018-10-22 | 2.522 | 228,367 | +5,709 | 0.01% | 576,000 |
| 2018-10-23 | 2018-10-19 | 2.417 | 222,658 | -951 | 0.01% | 538,200 |
| 2018-10-19 | 2018-10-16 | 2.417 | 223,609 | +1,903 | 0.01% | 540,499 |
| 2018-10-18 | 2018-10-15 | 2.407 | 221,706 | -952 | 0.01% | 533,569 |
| 2018-10-16 | 2018-10-12 | 2.512 | 222,658 | +2,855 | 0.01% | 559,260 |
| 2018-10-15 | 2018-10-11 | 2.428 | 219,803 | -6,661 | 0.01% | 533,609 |
| 2018-10-12 | 2018-10-10 | 2.417 | 226,464 | +10,467 | 0.01% | 547,400 |
| 2018-10-11 | 2018-10-09 | 2.512 | 215,997 | +5,709 | 0.01% | 542,530 |
| 2018-10-10 | 2018-10-08 | 2.480 | 210,288 | +12,370 | 0.01% | 521,560 |
| 2018-10-09 | 2018-10-05 | 2.669 | 197,918 | +951 | 0.01% | 528,320 |
| 2018-10-08 | 2018-10-04 | 2.680 | 196,967 | +1,903 | 0.01% | 527,851 |
| 2018-10-05 | 2018-10-03 | 2.785 | 195,064 | +9,516 | 0.01% | 543,251 |
| 2018-10-03 | 2018-09-28 | 2.827 | 185,548 | +2,854 | 0.01% | 524,549 |
| 2018-10-02 | 2018-09-27 | 3.048 | 182,694 | -9,515 | 0.01% | 556,801 |
| 2018-09-28 | 2018-09-26 | 3.069 | 192,209 | -19,031 | 0.01% | 589,840 |
| 2018-09-27 | 2018-09-24 | 3.090 | 211,240 | -4,757 | 0.01% | 652,681 |
| 2018-09-26 | 2018-09-21 | 3.132 | 215,997 | +21,885 | 0.01% | 676,459 |
| 2018-09-24 | 2018-09-20 | 3.069 | 194,112 | +9,515 | 0.01% | 595,680 |
| 2018-09-21 | 2018-09-19 | 3.216 | 184,597 | +4,758 | 0.01% | 593,641 |
| 2018-09-20 | 2018-09-18 | 3.268 | 179,839 | -19,982 | 0.01% | 587,790 |
| 2018-09-19 | 2018-09-17 | 2.838 | 199,821 | -94,202 | 0.01% | 566,999 |
| 2018-09-18 | 2018-09-14 | 2.922 | 294,023 | +87,541 | 0.01% | 859,021 |
| 2018-09-17 | 2018-09-13 | 3.027 | 206,482 | -18,079 | 0.01% | 624,960 |
| 2018-09-14 | 2018-09-12 | 2.817 | 224,561 | -951 | 0.01% | 632,480 |
| 2018-09-13 | 2018-09-11 | 2.522 | 225,512 | -1,904 | 0.01% | 568,799 |
| 2018-09-12 | 2018-09-10 | 2.396 | 227,416 | +13,322 | 0.01% | 544,921 |
| 2018-09-11 | 2018-09-07 | 2.627 | 214,094 | -6,661 | 0.01% | 562,500 |
| 2018-09-10 | 2018-09-06 | 2.659 | 220,755 | +8,564 | 0.01% | 586,960 |
| 2018-09-07 | 2018-09-05 | 2.722 | 212,191 | -31,401 | 0.01% | 577,570 |
| 2018-09-06 | 2018-09-04 | 3.006 | 243,592 | +1,904 | 0.01% | 732,161 |
| 2018-09-04 | 2018-08-31 | 3.321 | 241,688 | +36,158 | 0.01% | 802,638 |
| 2018-09-03 | 2018-08-30 | 3.226 | 205,530 | -21,886 | 0.01% | 663,119 |
| 2018-08-31 | 2018-08-29 | 2.753 | 227,416 | +2,855 | 0.01% | 626,181 |
| 2018-08-30 | 2018-08-28 | 3.006 | 224,561 | +12,370 | 0.01% | 674,960 |
| 2018-08-29 | 2018-08-27 | 2.932 | 212,191 | +10,467 | 0.01% | 622,170 |
| 2018-08-28 | 2018-08-24 | 2.585 | 201,724 | +951 | 0.01% | 521,519 |
| 2018-08-27 | 2018-08-23 | 2.543 | 200,773 | -31,400 | 0.01% | 510,621 |
| 2018-08-24 | 2018-08-22 | 2.228 | 232,173 | +1,903 | 0.01% | 517,280 |
| 2018-08-23 | 2018-08-21 | 2.281 | 230,270 | +1,903 | 0.01% | 525,140 |
| 2018-08-22 | 2018-08-20 | 2.239 | 228,367 | -2,855 | 0.01% | 511,200 |
| 2018-08-21 | 2018-08-17 | 2.081 | 231,222 | +952 | 0.01% | 481,141 |
| 2018-08-20 | 2018-08-16 | 2.081 | 230,270 | -91,347 | 0.01% | 479,160 |
| 2018-08-17 | 2018-08-15 | 2.007 | 321,617 | +4,758 | 0.02% | 645,580 |
| 2018-08-16 | 2018-08-14 | 2.312 | 316,859 | +87,540 | 0.02% | 732,599 |
| 2018-08-15 | 2018-08-13 | 2.669 | 229,319 | -4,757 | 0.01% | 612,141 |
| 2018-08-14 | 2018-08-10 | 2.827 | 234,076 | +1,903 | 0.01% | 661,739 |
| 2018-08-13 | 2018-08-09 | 2.901 | 232,173 | +3,806 | 0.01% | 673,439 |
| 2018-08-10 | 2018-08-08 | 2.848 | 228,367 | -3,806 | 0.01% | 650,400 |
| 2018-08-09 | 2018-08-07 | 2.838 | 232,173 | -25,691 | 0.01% | 658,799 |
| 2018-08-08 | 2018-08-06 | 2.680 | 257,864 | +13,321 | 0.01% | 691,049 |
| 2018-08-07 | 2018-08-03 | 2.795 | 244,543 | -23,788 | 0.01% | 683,620 |
| 2018-08-06 | 2018-08-02 | 2.943 | 268,331 | +10,467 | 0.01% | 789,599 |
| 2018-08-03 | 2018-08-01 | 3.258 | 257,864 | +9,515 | 0.01% | 840,098 |
| 2018-08-02 | 2018-07-31 | 3.331 | 248,349 | -15,225 | 0.01% | 827,369 |
| 2018-08-01 | 2018-07-30 | 3.531 | 263,574 | +17,128 | 0.01% | 930,721 |
| 2018-07-31 | 2018-07-27 | 3.584 | 246,446 | -62,801 | 0.01% | 883,190 |
| 2018-07-30 | 2018-07-26 | 3.310 | 309,247 | -21,885 | 0.02% | 1,023,750 |
| 2018-07-27 | 2018-07-25 | 3.510 | 331,132 | +1,903 | 0.02% | 1,162,319 |
| 2018-07-26 | 2018-07-24 | 3.804 | 329,229 | +14,273 | 0.02% | 1,252,519 |
| 2018-07-25 | 2018-07-23 | 3.962 | 314,956 | +77,074 | 0.02% | 1,247,869 |
| 2018-07-24 | 2018-07-20 | 4.351 | 237,882 | -14,273 | 0.01% | 1,034,998 |
| 2018-07-23 | 2018-07-19 | 4.477 | 252,155 | -152,245 | 0.01% | 1,128,899 |
| 2018-07-20 | 2018-07-18 | 4.519 | 404,400 | -78,977 | 0.02% | 1,827,500 |
| 2018-07-19 | 2018-07-17 | 4.698 | 483,377 | +191,257 | 0.03% | 2,270,760 |
| 2018-07-18 | 2018-07-16 | 5.139 | 292,120 | +156,051 | 0.02% | 1,501,232 |
| 2018-07-17 | 2018-07-13 | 5.255 | 136,069 | -145,584 | 0.01% | 715,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 281,653 | 0.01% | 1,260,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy