History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 75,893,603 | +0 | 3.92% | 91,831,260 |
| 2025-10-13 | 2025-10-09 | 1.250 | 75,893,603 | +0 | 3.92% | 94,867,004 |
| 2025-10-10 | 2025-10-08 | 1.260 | 75,893,603 | +16,000 | 3.92% | 95,625,940 |
| 2025-09-30 | 2025-09-26 | 1.280 | 75,877,603 | +12,000 | 3.92% | 97,123,332 |
| 2025-09-24 | 2025-09-22 | 1.310 | 75,865,603 | -43,000 | 3.92% | 99,383,940 |
| 2025-09-23 | 2025-09-19 | 1.270 | 75,908,603 | -347,000 | 3.92% | 96,403,926 |
| 2025-09-22 | 2025-09-18 | 1.290 | 76,255,603 | -404,000 | 3.94% | 98,369,728 |
| 2025-09-19 | 2025-09-17 | 1.340 | 76,659,603 | +10,000 | 3.96% | 102,723,868 |
| 2025-09-18 | 2025-09-16 | 1.350 | 76,649,603 | -86,000 | 3.96% | 103,476,964 |
| 2025-09-17 | 2025-09-15 | 1.460 | 76,735,603 | -23,000 | 3.96% | 112,033,980 |
| 2025-09-15 | 2025-09-11 | 1.420 | 76,758,603 | -639,000 | 3.96% | 108,997,216 |
| 2025-09-12 | 2025-09-10 | 1.400 | 77,397,603 | +22,000 | 3.99% | 108,356,644 |
| 2025-09-10 | 2025-09-08 | 1.360 | 77,375,603 | +11,000 | 3.99% | 105,230,820 |
| 2025-09-09 | 2025-09-05 | 1.400 | 77,364,603 | +32,000 | 3.99% | 108,310,444 |
| 2025-09-05 | 2025-09-03 | 1.450 | 77,332,603 | +15,000 | 3.99% | 112,132,274 |
| 2025-09-03 | 2025-09-01 | 1.530 | 77,317,603 | +1,000 | 3.99% | 118,295,933 |
| 2025-08-29 | 2025-08-27 | 1.530 | 77,316,603 | +25,000 | 3.99% | 118,294,403 |
| 2025-08-28 | 2025-08-26 | 1.650 | 77,291,603 | -45,000 | 3.99% | 127,531,145 |
| 2025-08-27 | 2025-08-25 | 1.510 | 77,336,603 | -80,000 | 3.99% | 116,778,271 |
| 2025-08-25 | 2025-08-21 | 1.440 | 77,416,603 | +495,000 | 4.00% | 111,479,908 |
| 2025-08-08 | 2025-08-06 | 1.310 | 76,921,603 | -160,000 | 3.97% | 100,767,300 |
| 2025-08-05 | 2025-08-01 | 1.280 | 77,081,603 | +20,000 | 3.98% | 98,664,452 |
| 2025-07-15 | 2025-07-11 | 1.350 | 77,061,603 | +23,000 | 3.98% | 104,033,164 |
| 2025-07-07 | 2025-07-03 | 1.170 | 77,038,603 | -320,000 | 3.98% | 90,135,166 |
| 2025-06-23 | 2025-06-19 | 1.090 | 77,358,603 | -300,000 | 3.99% | 84,320,877 |
| 2025-06-20 | 2025-06-18 | 1.140 | 77,658,603 | +180,000 | 4.01% | 88,530,807 |
| 2025-06-19 | 2025-06-17 | 1.180 | 77,478,603 | +31,000 | 4.00% | 91,424,752 |
| 2025-06-16 | 2025-06-12 | 1.200 | 77,447,603 | +615,000 | 4.00% | 92,937,124 |
| 2025-06-13 | 2025-06-11 | 1.300 | 76,832,603 | -104,000 | 3.97% | 99,882,384 |
| 2025-06-12 | 2025-06-10 | 1.270 | 76,936,603 | -202,000 | 3.97% | 97,709,486 |
| 2025-05-30 | 2025-05-28 | 1.360 | 77,138,603 | -300,000 | 3.98% | 104,908,500 |
| 2025-05-28 | 2025-05-26 | 1.340 | 77,438,603 | -79,000 | 4.00% | 103,767,728 |
| 2025-05-21 | 2025-05-19 | 1.370 | 77,517,603 | +600,000 | 4.00% | 106,199,116 |
| 2025-05-15 | 2025-05-13 | 1.400 | 76,917,603 | -278,000 | 3.97% | 107,684,644 |
| 2025-05-14 | 2025-05-12 | 1.400 | 77,195,603 | +18,000 | 3.98% | 108,073,844 |
| 2025-05-13 | 2025-05-09 | 1.400 | 77,177,603 | +139,000 | 3.98% | 108,048,644 |
| 2025-05-12 | 2025-05-08 | 1.400 | 77,038,603 | +121,000 | 3.98% | 107,854,044 |
| 2025-05-09 | 2025-05-07 | 1.470 | 76,917,603 | -283,000 | 3.97% | 113,068,876 |
| 2025-05-08 | 2025-05-06 | 1.410 | 77,200,603 | +84,000 | 3.98% | 108,852,850 |
| 2025-05-06 | 2025-04-30 | 1.460 | 77,116,603 | -1,000 | 3.98% | 112,590,240 |
| 2025-04-25 | 2025-04-23 | 1.500 | 77,117,603 | +60,000 | 3.98% | 115,676,404 |
| 2025-04-24 | 2025-04-22 | 1.480 | 77,057,603 | +155,000 | 3.98% | 114,045,252 |
| 2025-04-22 | 2025-04-16 | 1.560 | 76,902,603 | +86,000 | 3.97% | 119,968,061 |
| 2025-04-14 | 2025-04-10 | 1.350 | 76,816,603 | +15,000 | 3.96% | 103,702,414 |
| 2025-04-11 | 2025-04-09 | 1.240 | 76,801,603 | -80,000 | 3.96% | 95,233,988 |
| 2025-04-10 | 2025-04-08 | 1.210 | 76,881,603 | +74,000 | 3.97% | 93,026,740 |
| 2025-04-09 | 2025-04-07 | 1.200 | 76,807,603 | +406,000 | 3.96% | 92,169,124 |
| 2025-04-07 | 2025-04-02 | 1.500 | 76,401,603 | -90,000 | 3.94% | 114,602,404 |
| 2025-04-03 | 2025-04-01 | 1.370 | 76,491,603 | +100,000 | 3.95% | 104,793,496 |
| 2025-04-02 | 2025-03-31 | 1.480 | 76,391,603 | +150,000 | 3.94% | 113,059,572 |
| 2025-03-31 | 2025-03-27 | 1.630 | 76,241,603 | -81,000 | 3.94% | 124,273,813 |
| 2025-03-28 | 2025-03-26 | 1.650 | 76,322,603 | -19,000 | 3.94% | 125,932,295 |
| 2025-03-27 | 2025-03-25 | 1.630 | 76,341,603 | +50,000 | 3.94% | 124,436,813 |
| 2025-03-26 | 2025-03-24 | 1.660 | 76,291,603 | +200,000 | 3.94% | 126,644,061 |
| 2025-03-20 | 2025-03-18 | 1.920 | 76,091,603 | -20,000 | 3.93% | 146,095,878 |
| 2025-03-18 | 2025-03-14 | 1.870 | 76,111,603 | -144,000 | 3.93% | 142,328,698 |
| 2025-03-17 | 2025-03-13 | 1.810 | 76,255,603 | +66,000 | 3.94% | 138,022,641 |
| 2025-03-14 | 2025-03-12 | 1.860 | 76,189,603 | +78,000 | 3.93% | 141,712,662 |
| 2025-03-12 | 2025-03-10 | 1.870 | 76,111,603 | -80,000 | 3.93% | 142,328,698 |
| 2025-03-11 | 2025-03-07 | 1.860 | 76,191,603 | +105,000 | 3.93% | 141,716,382 |
| 2025-03-07 | 2025-03-05 | 1.930 | 76,086,603 | -222,000 | 3.93% | 146,847,144 |
| 2025-03-05 | 2025-03-03 | 1.890 | 76,308,603 | -38,000 | 3.94% | 144,223,260 |
| 2025-03-04 | 2025-02-28 | 1.850 | 76,346,603 | -128,000 | 3.94% | 141,241,216 |
| 2025-03-03 | 2025-02-27 | 1.880 | 76,474,603 | +128,000 | 3.95% | 143,772,254 |
| 2025-02-26 | 2025-02-24 | 1.900 | 76,346,603 | -1,579,000 | 3.94% | 145,058,546 |
| 2025-02-25 | 2025-02-21 | 1.850 | 77,925,603 | +283,000 | 4.02% | 144,162,366 |
| 2025-02-24 | 2025-02-20 | 1.890 | 77,642,603 | +196,000 | 4.01% | 146,744,520 |
| 2025-02-21 | 2025-02-19 | 1.850 | 77,446,603 | +14,000 | 4.00% | 143,276,216 |
| 2025-02-20 | 2025-02-18 | 1.880 | 77,432,603 | +4,532,000 | 4.00% | 145,573,294 |
| 2025-02-19 | 2025-02-17 | 1.850 | 72,900,603 | -242,000 | 3.76% | 134,866,116 |
| 2025-02-18 | 2025-02-14 | 1.820 | 73,142,603 | -378,000 | 3.78% | 133,119,537 |
| 2025-02-17 | 2025-02-13 | 1.750 | 73,520,603 | +203,000 | 3.79% | 128,661,055 |
| 2025-02-14 | 2025-02-12 | 1.760 | 73,317,603 | +25,000 | 3.78% | 129,038,981 |
| 2025-02-13 | 2025-02-11 | 1.840 | 73,292,603 | +332,000 | 3.78% | 134,858,390 |
| 2025-02-12 | 2025-02-10 | 1.900 | 72,960,603 | -50,000 | 3.77% | 138,625,146 |
| 2025-02-10 | 2025-02-06 | 1.760 | 73,010,603 | +190,000 | 3.77% | 128,498,661 |
| 2025-02-07 | 2025-02-05 | 1.770 | 72,820,603 | +404,000 | 3.76% | 128,892,467 |
| 2025-02-06 | 2025-02-04 | 1.800 | 72,416,603 | +96,000 | 3.74% | 130,349,885 |
| 2025-02-04 | 2025-01-28 | 1.730 | 72,320,603 | -937,000 | 3.73% | 125,114,643 |
| 2025-02-03 | 2025-01-24 | 1.640 | 73,257,603 | -463,000 | 3.78% | 120,142,469 |
| 2025-01-27 | 2025-01-23 | 1.550 | 73,720,603 | +300,000 | 3.81% | 114,266,935 |
| 2025-01-24 | 2025-01-22 | 1.560 | 73,420,603 | +300,000 | 3.79% | 114,536,141 |
| 2025-01-23 | 2025-01-21 | 1.600 | 73,120,603 | +1,200,000 | 3.77% | 116,992,965 |
| 2025-01-22 | 2025-01-20 | 1.720 | 71,920,603 | -43,000 | 3.71% | 123,703,437 |
| 2025-01-21 | 2025-01-17 | 1.550 | 71,963,603 | -129,000 | 3.71% | 111,543,585 |
| 2025-01-20 | 2025-01-16 | 1.620 | 72,092,603 | +280,000 | 3.72% | 116,790,017 |
| 2025-01-17 | 2025-01-15 | 1.760 | 71,812,603 | -200,000 | 3.71% | 126,390,181 |
| 2025-01-16 | 2025-01-14 | 1.700 | 72,012,603 | +520,000 | 3.72% | 122,421,425 |
| 2025-01-15 | 2025-01-13 | 1.660 | 71,492,603 | +378,000 | 3.69% | 118,677,721 |
| 2025-01-14 | 2025-01-10 | 1.620 | 71,114,603 | +20,000 | 3.67% | 115,205,657 |
| 2025-01-13 | 2025-01-09 | 1.770 | 71,094,603 | +72,000 | 3.67% | 125,837,447 |
| 2025-01-10 | 2025-01-08 | 1.860 | 71,022,603 | +110,000 | 3.67% | 132,102,042 |
| 2025-01-09 | 2025-01-07 | 1.940 | 70,912,603 | +110,000 | 3.66% | 137,570,450 |
| 2025-01-07 | 2025-01-03 | 2.010 | 70,802,603 | +64,000 | 3.65% | 142,313,232 |
| 2025-01-02 | 2024-12-27 | 2.320 | 70,738,603 | +4,000 | 3.65% | 164,113,559 |
| 2024-12-30 | 2024-12-24 | 2.200 | 70,734,603 | -41,000 | 3.65% | 155,616,127 |
| 2024-12-27 | 2024-12-20 | 2.300 | 70,775,603 | +1,000 | 3.65% | 162,783,887 |
| 2024-12-23 | 2024-12-19 | 2.320 | 70,774,603 | +438,000 | 3.65% | 164,197,079 |
| 2024-12-20 | 2024-12-18 | 2.330 | 70,336,603 | +576,000 | 3.63% | 163,884,285 |
| 2024-12-19 | 2024-12-17 | 2.170 | 69,760,603 | +509,000 | 3.60% | 151,380,509 |
| 2024-12-16 | 2024-12-12 | 2.000 | 69,251,603 | -110,000 | 3.57% | 138,503,206 |
| 2024-12-13 | 2024-12-11 | 1.960 | 69,361,603 | +100,000 | 3.58% | 135,948,742 |
| 2024-12-11 | 2024-12-09 | 1.950 | 69,261,603 | -200,000 | 3.57% | 135,060,126 |
| 2024-12-06 | 2024-12-04 | 1.840 | 69,461,603 | +14,000 | 3.59% | 127,809,350 |
| 2024-12-03 | 2024-11-29 | 1.950 | 69,447,603 | +40,000 | 3.58% | 135,422,826 |
| 2024-11-27 | 2024-11-25 | 1.900 | 69,407,603 | -7,000 | 3.58% | 131,874,446 |
| 2024-11-26 | 2024-11-22 | 1.800 | 69,414,603 | +100,000 | 3.58% | 124,946,285 |
| 2024-11-22 | 2024-11-20 | 1.770 | 69,314,603 | -72,000 | 3.58% | 122,686,847 |
| 2024-11-21 | 2024-11-19 | 1.490 | 69,386,603 | -47,000 | 3.58% | 103,386,038 |
| 2024-11-18 | 2024-11-14 | 1.330 | 69,433,603 | -55,000 | 3.58% | 92,346,692 |
| 2024-11-13 | 2024-11-11 | 1.370 | 69,488,603 | -353,000 | 3.59% | 95,199,386 |
| 2024-10-23 | 2024-10-21 | 1.030 | 69,841,603 | +18,000 | 3.60% | 71,936,851 |
| 2024-10-18 | 2024-10-16 | 1.010 | 69,823,603 | +30,000 | 3.60% | 70,521,839 |
| 2024-10-17 | 2024-10-15 | 1.040 | 69,793,603 | +55,000 | 3.60% | 72,585,347 |
| 2024-10-16 | 2024-10-14 | 1.080 | 69,738,603 | +20,000 | 3.60% | 75,317,691 |
| 2024-10-15 | 2024-10-10 | 1.190 | 69,718,603 | -105,000 | 3.60% | 82,965,138 |
| 2024-10-14 | 2024-10-09 | 1.020 | 69,823,603 | +65,000 | 3.60% | 71,220,075 |
| 2024-10-10 | 2024-10-08 | 0.980 | 69,758,603 | -23,000 | 3.60% | 68,363,431 |
| 2024-10-09 | 2024-10-07 | 1.100 | 69,781,603 | +70,000 | 3.60% | 76,759,763 |
| 2024-10-08 | 2024-10-04 | 1.090 | 69,711,603 | -100,000 | 3.60% | 75,985,647 |
| 2024-10-07 | 2024-10-03 | 1.070 | 69,811,603 | +60,000 | 3.60% | 74,698,415 |
| 2024-10-04 | 2024-10-02 | 1.040 | 69,751,603 | +23,000 | 3.60% | 72,541,667 |
| 2024-10-02 | 2024-09-27 | 0.910 | 69,728,603 | -450,000 | 3.60% | 63,453,029 |
| 2024-09-20 | 2024-09-17 | 0.860 | 70,178,603 | -10,000 | 3.62% | 60,353,599 |
| 2024-09-19 | 2024-09-16 | 0.850 | 70,188,603 | -238,000 | 3.62% | 59,660,313 |
| 2024-09-17 | 2024-09-13 | 0.850 | 70,426,603 | +238,000 | 3.64% | 59,862,613 |
| 2024-09-11 | 2024-09-09 | 0.800 | 70,188,603 | -228,000 | 3.62% | 56,150,882 |
| 2024-09-10 | 2024-09-05 | 0.800 | 70,416,603 | +228,000 | 3.63% | 56,333,282 |
| 2024-09-09 | 2024-09-04 | 0.770 | 70,188,603 | +4,000 | 3.62% | 54,045,224 |
| 2024-09-05 | 2024-09-03 | 0.780 | 70,184,603 | +100,000 | 3.62% | 54,743,990 |
| 2024-09-03 | 2024-08-30 | 0.830 | 70,084,603 | -217,000 | 3.62% | 58,170,220 |
| 2024-09-02 | 2024-08-29 | 0.790 | 70,301,603 | +60,000 | 3.63% | 55,538,266 |
| 2024-08-30 | 2024-08-28 | 0.790 | 70,241,603 | +157,000 | 3.63% | 55,490,866 |
| 2024-08-26 | 2024-08-22 | 0.900 | 70,084,603 | -4,000 | 3.62% | 63,076,143 |
| 2024-08-22 | 2024-08-20 | 0.870 | 70,088,603 | -300,000 | 3.62% | 60,977,085 |
| 2024-08-21 | 2024-08-19 | 0.880 | 70,388,603 | +10,000 | 3.63% | 61,941,971 |
| 2024-08-20 | 2024-08-16 | 0.850 | 70,378,603 | -140,000 | 3.63% | 59,821,813 |
| 2024-08-19 | 2024-08-15 | 0.830 | 70,518,603 | +140,000 | 3.64% | 58,530,440 |
| 2024-08-14 | 2024-08-12 | 0.850 | 70,378,603 | -500,000 | 3.63% | 59,821,813 |
| 2024-08-09 | 2024-08-07 | 0.770 | 70,878,603 | -288,000 | 3.66% | 54,576,524 |
| 2024-07-23 | 2024-07-19 | 0.720 | 71,166,603 | -112,000 | 3.67% | 51,239,954 |
| 2024-07-12 | 2024-07-10 | 0.770 | 71,278,603 | -1,000 | 3.68% | 54,884,524 |
| 2024-06-27 | 2024-06-25 | 0.740 | 71,279,603 | +250,000 | 3.68% | 52,746,906 |
| 2024-06-26 | 2024-06-24 | 0.720 | 71,029,603 | +750,000 | 3.66% | 51,141,314 |
| 2024-06-24 | 2024-06-20 | 0.760 | 70,279,603 | +450,000 | 3.63% | 53,412,498 |
| 2024-06-18 | 2024-06-14 | 0.893 | 69,829,603 | -39,000 | 3.60% | 62,378,695 |
| 2024-06-17 | 2024-06-13 | 0.862 | 69,868,603 | +3,271,437 | 3.60% | 60,210,703 |
| 2024-06-12 | 2024-06-07 | 0.914 | 66,597,166 | +147,487 | 3.61% | 60,890,955 |
| 2024-06-07 | 2024-06-05 | 0.925 | 66,449,679 | +323,520 | 3.60% | 61,454,451 |
| 2024-06-06 | 2024-06-04 | 0.946 | 66,126,159 | +190,306 | 3.59% | 62,545,143 |
| 2024-06-05 | 2024-06-03 | 0.956 | 65,935,853 | -161,760 | 3.58% | 63,058,089 |
| 2024-06-03 | 2024-05-30 | 0.935 | 66,097,613 | +53,286 | 3.58% | 61,823,497 |
| 2024-05-30 | 2024-05-28 | 0.956 | 66,044,327 | +517,632 | 3.58% | 63,161,829 |
| 2024-05-24 | 2024-05-22 | 0.977 | 65,526,695 | -541,420 | 3.55% | 64,044,081 |
| 2024-05-23 | 2024-05-21 | 0.914 | 66,068,115 | +114,183 | 3.58% | 60,407,234 |
| 2024-05-22 | 2024-05-20 | 0.925 | 65,953,932 | +189,354 | 3.58% | 60,995,971 |
| 2024-05-21 | 2024-05-17 | 0.935 | 65,764,578 | +190,306 | 3.57% | 61,511,997 |
| 2024-05-20 | 2024-05-16 | 0.935 | 65,574,272 | -285,458 | 3.56% | 61,333,997 |
| 2024-05-17 | 2024-05-14 | 0.946 | 65,859,730 | +256,912 | 3.57% | 62,293,142 |
| 2024-05-16 | 2024-05-13 | 0.967 | 65,602,818 | -870,649 | 3.56% | 63,429,035 |
| 2024-05-14 | 2024-05-10 | 0.914 | 66,473,467 | -76,122 | 3.60% | 60,777,855 |
| 2024-05-13 | 2024-05-09 | 0.904 | 66,549,589 | +96,104 | 3.61% | 60,148,058 |
| 2024-05-10 | 2024-05-08 | 0.914 | 66,453,485 | +190,306 | 3.60% | 60,759,585 |
| 2024-05-09 | 2024-05-07 | 0.925 | 66,263,179 | -33,303 | 3.59% | 61,281,971 |
| 2024-05-08 | 2024-05-06 | 0.925 | 66,296,482 | +603,269 | 3.59% | 61,312,770 |
| 2024-05-07 | 2024-05-03 | 0.935 | 65,693,213 | +183,645 | 3.56% | 61,445,247 |
| 2024-05-06 | 2024-05-02 | 0.904 | 65,509,568 | -1,574,781 | 3.55% | 59,208,079 |
| 2024-05-02 | 2024-04-29 | 0.872 | 67,084,349 | +382,515 | 3.64% | 58,516,331 |
| 2024-04-30 | 2024-04-26 | 0.883 | 66,701,834 | +113,232 | 3.62% | 58,883,667 |
| 2024-04-29 | 2024-04-25 | 0.862 | 66,588,602 | +475,765 | 3.61% | 57,384,094 |
| 2024-04-26 | 2024-04-24 | 0.914 | 66,112,837 | +11,225,766 | 3.58% | 60,448,124 |
| 2024-04-22 | 2024-04-18 | 0.851 | 54,887,071 | -83,735 | 2.98% | 46,723,230 |
| 2024-04-19 | 2024-04-17 | 0.841 | 54,970,806 | +114,184 | 2.98% | 46,216,800 |
| 2024-04-18 | 2024-04-16 | 0.830 | 54,856,622 | -95,153 | 2.97% | 45,544,290 |
| 2024-04-16 | 2024-04-12 | 0.883 | 54,951,775 | +133,214 | 2.98% | 48,510,840 |
| 2024-04-15 | 2024-04-11 | 0.893 | 54,818,561 | +9,515 | 2.97% | 48,969,350 |
| 2024-04-12 | 2024-04-10 | 0.914 | 54,809,046 | +108,475 | 2.97% | 50,112,870 |
| 2024-04-11 | 2024-04-09 | 0.925 | 54,700,571 | +360,629 | 2.97% | 50,588,560 |
| 2024-04-10 | 2024-04-08 | 0.893 | 54,339,942 | +199,822 | 2.95% | 48,541,800 |
| 2024-04-09 | 2024-04-05 | 0.946 | 54,140,120 | +3,335,110 | 2.94% | 51,208,200 |
| 2024-04-05 | 2024-04-02 | 0.893 | 50,805,010 | +190,306 | 2.75% | 45,384,050 |
| 2024-04-03 | 2024-03-28 | 0.925 | 50,614,704 | +215,997 | 2.74% | 46,809,840 |
| 2024-04-02 | 2024-03-27 | 0.946 | 50,398,707 | -269,283 | 2.73% | 47,669,400 |
| 2024-03-26 | 2024-03-22 | 0.851 | 50,667,990 | +95,153 | 2.75% | 43,131,690 |
| 2024-03-19 | 2024-03-15 | 0.799 | 50,572,837 | +285,459 | 2.74% | 40,393,240 |
| 2024-03-15 | 2024-03-13 | 0.830 | 50,287,378 | +57,092 | 2.73% | 41,750,710 |
| 2024-03-14 | 2024-03-12 | 0.841 | 50,230,286 | +285,459 | 2.72% | 42,231,200 |
| 2024-03-12 | 2024-03-08 | 0.809 | 49,944,827 | +323,520 | 2.71% | 40,416,530 |
| 2024-03-06 | 2024-03-04 | 0.746 | 49,621,307 | +47,576 | 2.69% | 37,025,790 |
| 2024-02-20 | 2024-02-16 | 0.799 | 49,573,731 | +285,459 | 2.69% | 39,595,240 |
| 2024-01-12 | 2024-01-10 | 0.830 | 49,288,272 | -52,334 | 2.67% | 40,921,210 |
| 2024-01-10 | 2024-01-08 | 0.788 | 49,340,606 | +9,515 | 2.68% | 38,890,500 |
| 2024-01-05 | 2024-01-03 | 0.883 | 49,331,091 | +52,334 | 2.67% | 43,548,960 |
| 2024-01-04 | 2024-01-02 | 0.893 | 49,278,757 | -189,354 | 2.67% | 44,020,650 |
| 2024-01-03 | 2023-12-29 | 0.872 | 49,468,111 | -952 | 2.68% | 43,150,040 |
| 2023-12-28 | 2023-12-22 | 0.830 | 49,469,063 | +190,306 | 2.68% | 41,071,310 |
| 2023-12-22 | 2023-12-20 | 0.935 | 49,278,757 | -475,764 | 2.67% | 46,092,210 |
| 2023-12-21 | 2023-12-19 | 0.893 | 49,754,521 | -418,673 | 2.70% | 44,445,650 |
| 2023-12-19 | 2023-12-15 | 0.862 | 50,173,194 | +1,037,167 | 2.72% | 43,237,780 |
| 2023-12-18 | 2023-12-14 | 0.946 | 49,136,027 | -11,419 | 2.66% | 46,475,100 |
| 2023-12-14 | 2023-12-12 | 0.967 | 49,147,446 | -428,188 | 2.66% | 47,518,920 |
| 2023-12-13 | 2023-12-11 | 0.904 | 49,575,634 | -95,153 | 2.69% | 44,806,860 |
| 2023-12-12 | 2023-12-08 | 0.904 | 49,670,787 | -54,237 | 2.69% | 44,892,860 |
| 2023-12-11 | 2023-12-07 | 0.904 | 49,725,024 | -24,740 | 2.70% | 44,941,880 |
| 2023-12-08 | 2023-12-06 | 0.904 | 49,749,764 | -23,788 | 2.70% | 44,964,240 |
| 2023-12-07 | 2023-12-05 | 0.925 | 49,773,552 | -20,934 | 2.70% | 46,031,920 |
| 2023-12-06 | 2023-12-04 | 0.914 | 49,794,486 | +101,814 | 2.70% | 45,527,970 |
| 2023-12-05 | 2023-12-01 | 0.925 | 49,692,672 | -120,844 | 2.69% | 45,957,120 |
| 2023-12-01 | 2023-11-29 | 0.883 | 49,813,516 | +114,183 | 2.70% | 43,974,840 |
| 2023-11-29 | 2023-11-27 | 0.914 | 49,699,333 | +513,826 | 2.69% | 45,440,970 |
| 2023-11-24 | 2023-11-22 | 1.051 | 49,185,507 | -47,576 | 2.67% | 51,691,000 |
| 2023-11-14 | 2023-11-10 | 0.977 | 49,233,083 | +38,061 | 2.67% | 48,119,130 |
| 2023-11-10 | 2023-11-08 | 0.998 | 49,195,022 | -380,612 | 2.67% | 49,115,950 |
| 2023-11-08 | 2023-11-06 | 0.809 | 49,575,634 | -247,398 | 2.69% | 40,117,770 |
| 2023-11-02 | 2023-10-31 | 0.736 | 49,823,032 | +247,398 | 2.70% | 36,652,700 |
| 2023-10-27 | 2023-10-25 | 0.820 | 49,575,634 | -247,398 | 2.69% | 40,638,780 |
| 2023-09-20 | 2023-09-18 | 0.841 | 49,823,032 | +199,822 | 2.70% | 41,888,800 |
| 2023-09-12 | 2023-09-07 | 0.830 | 49,623,210 | +57,091 | 2.69% | 41,199,290 |
| 2023-08-08 | 2023-08-04 | 0.946 | 49,566,119 | +180,791 | 2.69% | 46,881,900 |
| 2023-07-31 | 2023-07-27 | 0.883 | 49,385,328 | -95,153 | 2.68% | 43,596,840 |
| 2023-07-25 | 2023-07-21 | 0.862 | 49,480,481 | -47,576 | 2.68% | 42,640,820 |
| 2023-07-20 | 2023-07-18 | 0.841 | 49,528,057 | +47,576 | 2.69% | 41,640,800 |
| 2023-07-19 | 2023-07-14 | 0.956 | 49,480,481 | -47,576 | 2.68% | 47,320,910 |
| 2023-05-29 | 2023-05-24 | 0.967 | 49,528,057 | +47,576 | 2.69% | 47,886,920 |
| 2023-05-08 | 2023-05-04 | 0.998 | 49,480,481 | +95,153 | 2.68% | 49,400,950 |
| 2023-05-05 | 2023-05-03 | 1.135 | 49,385,328 | +94,201 | 2.68% | 56,053,080 |
| 2023-05-04 | 2023-05-02 | 1.146 | 49,291,127 | +95,153 | 2.67% | 56,464,180 |
| 2023-05-03 | 2023-04-28 | 1.146 | 49,195,974 | -142,729 | 2.67% | 56,355,180 |
| 2023-05-02 | 2023-04-27 | 1.114 | 49,338,703 | -95,153 | 2.68% | 54,963,120 |
| 2023-04-28 | 2023-04-26 | 1.103 | 49,433,856 | +333,035 | 2.68% | 54,549,600 |
| 2023-04-03 | 2023-03-30 | 1.019 | 49,100,821 | -14,273 | 2.66% | 50,053,940 |
| 2023-03-29 | 2023-03-27 | 1.114 | 49,115,094 | +33,304 | 2.66% | 54,714,020 |
| 2023-03-28 | 2023-03-24 | 1.135 | 49,081,790 | -32,352 | 2.66% | 55,708,560 |
| 2023-02-16 | 2023-02-14 | 1.230 | 49,114,142 | -14,273 | 2.66% | 60,390,720 |
| 2023-02-15 | 2023-02-13 | 1.209 | 49,128,415 | +14,273 | 2.66% | 59,375,650 |
| 2023-02-13 | 2023-02-09 | 1.440 | 49,114,142 | -95,153 | 2.66% | 70,713,920 |
| 2023-02-10 | 2023-02-08 | 1.608 | 49,209,295 | -485,280 | 2.67% | 79,125,480 |
| 2023-02-02 | 2023-01-31 | 1.093 | 49,694,575 | -228,367 | 2.69% | 54,315,040 |
| 2023-01-17 | 2023-01-13 | 1.103 | 49,922,942 | +285,459 | 2.71% | 55,089,300 |
| 2023-01-13 | 2023-01-11 | 1.093 | 49,637,483 | +199,821 | 2.69% | 54,252,640 |
| 2023-01-09 | 2023-01-05 | 1.303 | 49,437,662 | -47,577 | 2.68% | 64,425,440 |
| 2023-01-06 | 2023-01-04 | 1.282 | 49,485,239 | -38,061 | 2.68% | 63,447,321 |
| 2022-12-28 | 2022-12-22 | 1.093 | 49,523,300 | -95,153 | 2.69% | 54,127,840 |
| 2022-12-22 | 2022-12-20 | 1.167 | 49,618,453 | +95,153 | 2.69% | 57,882,060 |
| 2022-12-16 | 2022-12-14 | 1.082 | 49,523,300 | -95,153 | 2.69% | 53,607,380 |
| 2022-12-14 | 2022-12-12 | 1.198 | 49,618,453 | -75,171 | 2.69% | 59,446,440 |
| 2022-12-13 | 2022-12-09 | 1.177 | 49,693,624 | +398,691 | 2.69% | 58,492,001 |
| 2022-12-09 | 2022-12-07 | 0.988 | 49,294,933 | -95,153 | 2.67% | 48,697,640 |
| 2022-11-24 | 2022-11-22 | 0.956 | 49,390,086 | +29,498 | 2.68% | 47,234,460 |
| 2022-11-14 | 2022-11-10 | 0.830 | 49,360,588 | -142,730 | 2.68% | 40,981,250 |
| 2022-11-09 | 2022-11-07 | 0.893 | 49,503,318 | +47,577 | 2.68% | 44,221,250 |
| 2022-11-08 | 2022-11-04 | 0.872 | 49,455,741 | +76,122 | 2.68% | 43,139,250 |
| 2022-11-04 | 2022-11-02 | 0.883 | 49,379,619 | +19,031 | 2.68% | 43,591,800 |
| 2022-10-28 | 2022-10-26 | 0.788 | 49,360,588 | +41,391,529 | 2.68% | 38,906,250 |
| 2022-10-27 | 2022-10-25 | 0.757 | 7,969,059 | +151,293 | 0.43% | 6,030,000 |
| 2022-10-26 | 2022-10-24 | 0.715 | 7,817,766 | -1,018,136 | 0.42% | 5,586,880 |
| 2022-10-19 | 2022-10-17 | 0.851 | 8,835,902 | +133,214 | 0.48% | 7,521,660 |
| 2022-10-17 | 2022-10-13 | 0.914 | 8,702,688 | +95,153 | 0.47% | 7,957,020 |
| 2022-10-06 | 2022-10-03 | 1.019 | 8,607,535 | +95,153 | 0.47% | 8,774,620 |
| 2022-10-05 | 2022-09-30 | 1.009 | 8,512,382 | +447,219 | 0.46% | 8,588,160 |
| 2022-08-31 | 2022-08-29 | 1.303 | 8,065,163 | -47,577 | 0.44% | 10,510,240 |
| 2022-08-26 | 2022-08-24 | 1.219 | 8,112,740 | +47,577 | 0.44% | 9,890,160 |
| 2022-08-17 | 2022-08-15 | 1.177 | 8,065,163 | +64,704 | 0.44% | 9,493,120 |
| 2022-07-05 | 2022-06-30 | 1.471 | 8,000,459 | -248,349 | 0.43% | 11,771,200 |
| 2022-06-23 | 2022-06-21 | 1.555 | 8,248,808 | +209,336 | 0.45% | 12,830,119 |
| 2022-06-22 | 2022-06-20 | 1.618 | 8,039,472 | +266,428 | 0.44% | 13,011,460 |
| 2022-06-17 | 2022-06-15 | 1.492 | 7,773,044 | +248,349 | 0.42% | 11,599,980 |
| 2022-05-31 | 2022-05-27 | 1.251 | 7,524,695 | -47,576 | 0.41% | 9,410,521 |
| 2022-05-27 | 2022-05-25 | 1.177 | 7,572,271 | +47,576 | 0.40% | 8,912,960 |
| 2022-04-28 | 2022-04-26 | 1.345 | 7,524,695 | +30,449 | 0.39% | 10,122,241 |
| 2022-03-21 | 2022-03-17 | 1.555 | 7,494,246 | -47,576 | 0.39% | 11,656,481 |
| 2022-03-18 | 2022-03-16 | 1.282 | 7,541,822 | -47,577 | 0.39% | 9,669,720 |
| 2022-03-17 | 2022-03-15 | 1.188 | 7,589,399 | +95,153 | 0.40% | 9,012,880 |
| 2022-02-24 | 2022-02-22 | 2.207 | 7,494,246 | -9,515 | 0.39% | 16,539,601 |
| 2022-02-17 | 2022-02-15 | 2.333 | 7,503,761 | -4,758 | 0.39% | 17,506,920 |
| 2022-02-16 | 2022-02-14 | 2.291 | 7,508,519 | -60,897 | 0.39% | 17,202,381 |
| 2022-02-14 | 2022-02-10 | 2.333 | 7,569,416 | -95,153 | 0.40% | 17,660,099 |
| 2022-02-11 | 2022-02-09 | 2.270 | 7,664,569 | -122,748 | 0.40% | 17,398,799 |
| 2022-02-09 | 2022-02-07 | 2.144 | 7,787,317 | -153,196 | 0.41% | 16,695,361 |
| 2022-02-08 | 2022-02-04 | 2.144 | 7,940,513 | -86,589 | 0.42% | 17,023,800 |
| 2022-02-07 | 2022-01-31 | 2.112 | 8,027,102 | -99,911 | 0.42% | 16,956,360 |
| 2022-02-04 | 2022-01-27 | 1.913 | 8,127,013 | -410,109 | 0.43% | 15,544,621 |
| 2022-01-28 | 2022-01-26 | 1.881 | 8,537,122 | -103,717 | 0.45% | 16,059,880 |
| 2022-01-27 | 2022-01-25 | 1.860 | 8,640,839 | -37,109 | 0.45% | 16,073,371 |
| 2022-01-24 | 2022-01-20 | 1.787 | 8,677,948 | -124,651 | 0.45% | 15,504,000 |
| 2022-01-21 | 2022-01-19 | 1.692 | 8,802,599 | +305,441 | 0.46% | 14,894,111 |
| 2022-01-17 | 2022-01-13 | 1.608 | 8,497,158 | -502,407 | 0.44% | 13,662,901 |
| 2022-01-14 | 2022-01-12 | 1.639 | 8,999,565 | +48,528 | 0.47% | 14,754,480 |
| 2022-01-13 | 2022-01-11 | 1.629 | 8,951,037 | +38,061 | 0.47% | 14,580,850 |
| 2022-01-12 | 2022-01-10 | 1.650 | 8,912,976 | +16,176 | 0.47% | 14,706,190 |
| 2022-01-11 | 2022-01-07 | 1.597 | 8,896,800 | +67,559 | 0.47% | 14,212,000 |
| 2022-01-10 | 2022-01-06 | 1.566 | 8,829,241 | +235,979 | 0.46% | 13,825,709 |
| 2022-01-07 | 2022-01-05 | 1.587 | 8,593,262 | +275,943 | 0.45% | 13,636,810 |
| 2022-01-06 | 2022-01-04 | 1.650 | 8,317,319 | +9,516 | 0.44% | 13,723,371 |
| 2022-01-05 | 2022-01-03 | 1.692 | 8,307,803 | -14,273 | 0.44% | 14,056,910 |
| 2022-01-04 | 2021-12-31 | 1.766 | 8,322,076 | -9,516 | 0.44% | 14,693,280 |
| 2021-12-29 | 2021-12-24 | 1.692 | 8,331,592 | -19,030 | 0.44% | 14,097,161 |
| 2021-12-23 | 2021-12-21 | 1.576 | 8,350,622 | +5,709 | 0.44% | 13,164,000 |
| 2021-12-22 | 2021-12-20 | 1.503 | 8,344,913 | -287,362 | 0.44% | 12,541,100 |
| 2021-12-20 | 2021-12-16 | 1.660 | 8,632,275 | +952 | 0.45% | 14,333,760 |
| 2021-12-16 | 2021-12-14 | 1.555 | 8,631,323 | -19,031 | 0.45% | 13,425,080 |
| 2021-12-15 | 2021-12-13 | 1.660 | 8,650,354 | -47,576 | 0.45% | 14,363,780 |
| 2021-12-14 | 2021-12-10 | 1.618 | 8,697,930 | +28,546 | 0.46% | 14,077,139 |
| 2021-12-10 | 2021-12-08 | 1.513 | 8,669,384 | +28,545 | 0.45% | 13,119,839 |
| 2021-12-09 | 2021-12-07 | 1.534 | 8,640,839 | +19,031 | 0.45% | 13,258,261 |
| 2021-12-08 | 2021-12-06 | 1.450 | 8,621,808 | -123,699 | 0.45% | 12,504,180 |
| 2021-12-07 | 2021-12-03 | 1.597 | 8,745,507 | +9,515 | 0.46% | 13,970,320 |
| 2021-12-06 | 2021-12-02 | 1.671 | 8,735,992 | +28,546 | 0.46% | 14,597,791 |
| 2021-12-03 | 2021-12-01 | 1.797 | 8,707,446 | +49,480 | 0.46% | 15,648,211 |
| 2021-12-02 | 2021-11-30 | 1.850 | 8,657,966 | -16,176 | 0.45% | 16,014,240 |
| 2021-12-01 | 2021-11-29 | 1.703 | 8,674,142 | -19,031 | 0.45% | 14,767,920 |
| 2021-11-30 | 2021-11-26 | 1.576 | 8,693,173 | +136,069 | 0.46% | 13,704,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 8,557,104 | -33,304 | 0.45% | 15,288,100 |
| 2021-11-26 | 2021-11-24 | 1.387 | 8,590,408 | -9,515 | 0.45% | 11,916,961 |
| 2021-11-25 | 2021-11-23 | 1.429 | 8,599,923 | +159,857 | 0.45% | 12,291,680 |
| 2021-11-24 | 2021-11-22 | 1.377 | 8,440,066 | +9,515 | 0.44% | 11,619,700 |
| 2021-11-23 | 2021-11-19 | 1.345 | 8,430,551 | -1,491,998 | 0.44% | 11,340,801 |
| 2021-11-18 | 2021-11-16 | 1.482 | 9,922,549 | +9,516 | 0.52% | 14,703,480 |
| 2021-11-16 | 2021-11-12 | 1.513 | 9,913,033 | +19,030 | 0.52% | 15,001,919 |
| 2021-11-11 | 2021-11-09 | 1.576 | 9,894,003 | +47,577 | 0.52% | 15,597,000 |
| 2021-11-09 | 2021-11-05 | 1.534 | 9,846,426 | +12,370 | 0.52% | 15,108,079 |
| 2021-11-08 | 2021-11-04 | 1.555 | 9,834,056 | -24,740 | 0.51% | 15,295,799 |
| 2021-11-05 | 2021-11-03 | 1.555 | 9,858,796 | +47,576 | 0.52% | 15,334,280 |
| 2021-11-03 | 2021-11-01 | 1.576 | 9,811,220 | +28,546 | 0.51% | 15,466,500 |
| 2021-11-01 | 2021-10-28 | 1.629 | 9,782,674 | -69,462 | 0.51% | 15,935,550 |
| 2021-10-22 | 2021-10-20 | 1.650 | 9,852,136 | +38,062 | 0.52% | 16,255,781 |
| 2021-10-11 | 2021-10-07 | 1.534 | 9,814,074 | -80,880 | 0.51% | 15,058,439 |
| 2021-10-07 | 2021-10-05 | 1.429 | 9,894,954 | +95,153 | 0.52% | 14,142,639 |
| 2021-09-28 | 2021-09-24 | 1.618 | 9,799,801 | +31,400 | 0.51% | 15,860,459 |
| 2021-09-03 | 2021-09-01 | 1.913 | 9,768,401 | -9,515 | 0.51% | 18,684,120 |
| 2021-09-02 | 2021-08-31 | 1.892 | 9,777,916 | +9,515 | 0.51% | 18,496,800 |
| 2021-09-01 | 2021-08-30 | 1.839 | 9,768,401 | -35,207 | 0.51% | 17,965,500 |
| 2021-08-24 | 2021-08-20 | 1.576 | 9,803,608 | +7,613 | 0.51% | 15,454,501 |
| 2021-08-06 | 2021-08-04 | 1.671 | 9,795,995 | +23,788 | 0.51% | 16,369,050 |
| 2021-08-02 | 2021-07-29 | 1.808 | 9,772,207 | +35,207 | 0.51% | 17,664,400 |
| 2021-07-29 | 2021-07-27 | 1.776 | 9,737,000 | +133,214 | 0.51% | 17,293,769 |
| 2021-07-28 | 2021-07-26 | 1.902 | 9,603,786 | +190,306 | 0.50% | 18,268,329 |
| 2021-07-07 | 2021-07-05 | 2.123 | 9,413,480 | +19,030 | 0.49% | 19,983,859 |
| 2021-06-16 | 2021-06-11 | 2.239 | 9,394,450 | +190,306 | 0.49% | 21,029,490 |
| 2021-06-03 | 2021-06-01 | 2.354 | 9,204,144 | +14,273 | 0.48% | 21,667,520 |
| 2021-05-31 | 2021-05-27 | 2.522 | 9,189,871 | -83,735 | 0.48% | 23,179,200 |
| 2021-05-27 | 2021-05-25 | 2.470 | 9,273,606 | -14,273 | 0.49% | 22,903,101 |
| 2021-05-26 | 2021-05-24 | 2.365 | 9,287,879 | -298,780 | 0.49% | 21,962,251 |
| 2021-05-25 | 2021-05-21 | 2.438 | 9,586,659 | -304,489 | 0.50% | 23,374,000 |
| 2021-05-24 | 2021-05-20 | 2.333 | 9,891,148 | +257,864 | 0.52% | 23,076,899 |
| 2021-05-21 | 2021-05-18 | 2.217 | 9,633,284 | +14,273 | 0.50% | 21,361,641 |
| 2021-05-14 | 2021-05-12 | 2.281 | 9,619,011 | -14,273 | 0.50% | 21,936,530 |
| 2021-05-12 | 2021-05-10 | 2.144 | 9,633,284 | -9,515 | 0.50% | 20,652,961 |
| 2021-05-11 | 2021-05-07 | 2.207 | 9,642,799 | +28,546 | 0.50% | 21,281,400 |
| 2021-05-07 | 2021-05-05 | 2.333 | 9,614,253 | +14,273 | 0.50% | 22,430,880 |
| 2021-05-05 | 2021-05-03 | 2.417 | 9,599,980 | -3,806 | 0.50% | 23,204,699 |
| 2021-05-04 | 2021-04-30 | 2.648 | 9,603,786 | +14,273 | 0.50% | 25,434,359 |
| 2021-05-03 | 2021-04-29 | 2.732 | 9,589,513 | +951 | 0.50% | 26,202,799 |
| 2021-04-30 | 2021-04-28 | 2.943 | 9,588,562 | -12,370 | 0.50% | 28,215,600 |
| 2021-04-29 | 2021-04-27 | 2.596 | 9,600,932 | -14,273 | 0.50% | 24,922,301 |
| 2021-04-28 | 2021-04-26 | 2.522 | 9,615,205 | +171,276 | 0.50% | 24,252,001 |
| 2021-04-16 | 2021-04-14 | 2.417 | 9,443,929 | +505,262 | 0.49% | 22,827,499 |
| 2021-04-14 | 2021-04-12 | 2.407 | 8,938,667 | +47,576 | 0.47% | 21,512,259 |
| 2021-04-07 | 2021-03-31 | 2.386 | 8,891,091 | -19,030 | 0.47% | 21,210,880 |
| 2021-03-26 | 2021-03-24 | 2.428 | 8,910,121 | -142,730 | 0.47% | 21,630,839 |
| 2021-03-19 | 2021-03-17 | 2.711 | 9,052,851 | +95,153 | 0.47% | 24,546,120 |
| 2021-03-16 | 2021-03-12 | 2.480 | 8,957,698 | -45,673 | 0.47% | 22,217,040 |
| 2021-03-15 | 2021-03-11 | 2.438 | 9,003,371 | +47,576 | 0.47% | 21,951,839 |
| 2021-03-11 | 2021-03-09 | 2.312 | 8,955,795 | -8,564 | 0.47% | 20,706,400 |
| 2021-03-10 | 2021-03-08 | 2.207 | 8,964,359 | +6,650,239 | 0.47% | 19,784,101 |
| 2021-03-03 | 2021-03-01 | 2.459 | 2,314,120 | -9,515 | 0.12% | 5,690,881 |
| 2021-03-02 | 2021-02-26 | 2.522 | 2,323,635 | +83,735 | 0.12% | 5,860,800 |
| 2021-03-01 | 2021-02-25 | 2.533 | 2,239,900 | +318,762 | 0.12% | 5,673,139 |
| 2021-02-26 | 2021-02-24 | 2.533 | 1,921,138 | -172,227 | 0.10% | 4,865,790 |
| 2021-02-25 | 2021-02-23 | 2.785 | 2,093,365 | -95,153 | 0.11% | 5,830,001 |
| 2021-02-24 | 2021-02-22 | 2.680 | 2,188,518 | +39,965 | 0.11% | 5,865,001 |
| 2021-02-22 | 2021-02-18 | 2.522 | 2,148,553 | -52,335 | 0.11% | 5,419,199 |
| 2021-02-19 | 2021-02-17 | 2.669 | 2,200,888 | +19,031 | 0.12% | 5,875,021 |
| 2021-02-18 | 2021-02-16 | 2.838 | 2,181,857 | -2,855 | 0.11% | 6,191,100 |
| 2021-02-16 | 2021-02-09 | 2.543 | 2,184,712 | -41,867 | 0.11% | 5,556,321 |
| 2021-02-10 | 2021-02-08 | 2.501 | 2,226,579 | +342,551 | 0.12% | 5,569,200 |
| 2021-02-09 | 2021-02-05 | 2.344 | 1,884,028 | +1,020,039 | 0.10% | 4,415,399 |
| 2021-02-08 | 2021-02-04 | 2.869 | 863,989 | -170,323 | 0.05% | 2,478,841 |
| 2021-02-05 | 2021-02-03 | 2.974 | 1,034,312 | +71,364 | 0.05% | 3,076,209 |
| 2021-02-04 | 2021-02-02 | 2.732 | 962,948 | -352,066 | 0.05% | 2,631,201 |
| 2021-02-03 | 2021-02-01 | 2.217 | 1,315,014 | -37,109 | 0.07% | 2,916,021 |
| 2021-02-01 | 2021-01-28 | 1.986 | 1,352,123 | +40,915 | 0.07% | 2,685,689 |
| 2021-01-28 | 2021-01-26 | 1.997 | 1,311,208 | +28,546 | 0.07% | 2,618,201 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,282,662 | -2,034,370 | 0.07% | 2,749,921 |
| 2021-01-26 | 2021-01-22 | 2.081 | 3,317,032 | +1,941,120 | 0.17% | 6,902,281 |
| 2021-01-25 | 2021-01-21 | 1.639 | 1,375,912 | -95,152 | 0.07% | 2,255,761 |
| 2021-01-20 | 2021-01-18 | 1.534 | 1,471,064 | +28,545 | 0.08% | 2,257,159 |
| 2021-01-19 | 2021-01-15 | 1.272 | 1,442,519 | -19,030 | 0.08% | 1,834,361 |
| 2021-01-12 | 2021-01-08 | 1.093 | 1,461,549 | -9,515 | 0.08% | 1,597,440 |
| 2020-11-27 | 2020-11-25 | 1.188 | 1,471,064 | -85,638 | 0.08% | 1,746,979 |
| 2020-11-24 | 2020-11-20 | 1.261 | 1,556,702 | +95,153 | 0.08% | 1,963,200 |
| 2020-11-23 | 2020-11-19 | 1.251 | 1,461,549 | -135,117 | 0.08% | 1,827,840 |
| 2020-11-19 | 2020-11-17 | 1.261 | 1,596,666 | -96,105 | 0.08% | 2,013,600 |
| 2020-11-16 | 2020-11-12 | 1.240 | 1,692,771 | +68,510 | 0.09% | 2,099,220 |
| 2020-11-13 | 2020-11-11 | 1.261 | 1,624,261 | -5,709 | 0.09% | 2,048,400 |
| 2020-11-11 | 2020-11-09 | 1.251 | 1,629,970 | -2,854 | 0.09% | 2,038,470 |
| 2020-11-09 | 2020-11-05 | 1.293 | 1,632,824 | +14,272 | 0.09% | 2,110,679 |
| 2020-11-02 | 2020-10-29 | 1.230 | 1,618,552 | +19,031 | 0.08% | 1,990,171 |
| 2020-10-27 | 2020-10-22 | 1.261 | 1,599,521 | +19,031 | 0.08% | 2,017,200 |
| 2020-10-21 | 2020-10-19 | 1.261 | 1,580,490 | +28,546 | 0.08% | 1,993,200 |
| 2020-09-28 | 2020-09-24 | 1.251 | 1,551,944 | -76,123 | 0.08% | 1,940,889 |
| 2020-09-22 | 2020-09-18 | 1.230 | 1,628,067 | +28,546 | 0.09% | 2,001,870 |
| 2020-09-02 | 2020-08-31 | 1.314 | 1,599,521 | -157,002 | 0.08% | 2,101,250 |
| 2020-09-01 | 2020-08-28 | 1.261 | 1,756,523 | -128,457 | 0.09% | 2,215,200 |
| 2020-08-31 | 2020-08-27 | 1.345 | 1,884,980 | -413,915 | 0.10% | 2,535,680 |
| 2020-08-28 | 2020-08-26 | 1.303 | 2,298,895 | -572,821 | 0.12% | 2,995,840 |
| 2020-08-26 | 2020-08-24 | 1.293 | 2,871,716 | -162,711 | 0.15% | 3,712,140 |
| 2020-08-25 | 2020-08-21 | 1.314 | 3,034,427 | -824,976 | 0.16% | 3,986,250 |
| 2020-08-24 | 2020-08-20 | 1.314 | 3,859,403 | -342,551 | 0.20% | 5,070,000 |
| 2020-08-13 | 2020-08-11 | 1.377 | 4,201,954 | +28,546 | 0.22% | 5,784,960 |
| 2020-08-06 | 2020-08-04 | 1.471 | 4,173,408 | -28,546 | 0.22% | 6,140,400 |
| 2020-08-05 | 2020-08-03 | 1.534 | 4,201,954 | +223,610 | 0.22% | 6,447,360 |
| 2020-08-04 | 2020-07-31 | 1.492 | 3,978,344 | +99,910 | 0.21% | 5,937,019 |
| 2020-07-27 | 2020-07-23 | 1.450 | 3,878,434 | -28,546 | 0.20% | 5,624,880 |
| 2020-07-24 | 2020-07-22 | 1.450 | 3,906,980 | -28,546 | 0.20% | 5,666,280 |
| 2020-07-23 | 2020-07-21 | 1.429 | 3,935,526 | +47,577 | 0.21% | 5,624,961 |
| 2020-07-22 | 2020-07-20 | 1.366 | 3,887,949 | -3,247,570 | 0.20% | 5,311,800 |
| 2020-07-21 | 2020-07-17 | 1.230 | 7,135,519 | -220,755 | 0.37% | 8,773,830 |
| 2020-07-15 | 2020-07-13 | 1.293 | 7,356,274 | +299,732 | 0.39% | 9,509,130 |
| 2020-07-14 | 2020-07-10 | 1.240 | 7,056,542 | +1,903 | 0.37% | 8,750,880 |
| 2020-07-09 | 2020-07-07 | 1.135 | 7,054,639 | +28,546 | 0.37% | 8,007,120 |
| 2020-06-26 | 2020-06-23 | 1.135 | 7,026,093 | +6,661 | 0.37% | 7,974,720 |
| 2020-06-17 | 2020-06-15 | 1.051 | 7,019,432 | -83,735 | 0.37% | 7,377,000 |
| 2020-06-16 | 2020-06-12 | 1.030 | 7,103,167 | +1,903 | 0.37% | 7,315,700 |
| 2020-06-11 | 2020-06-09 | 1.051 | 7,101,264 | +81,832 | 0.37% | 7,463,000 |
| 2020-04-07 | 2020-04-03 | 1.051 | 7,019,432 | -152,245 | 0.37% | 7,377,000 |
| 2020-04-02 | 2020-03-31 | 1.051 | 7,171,677 | -3,806 | 0.38% | 7,537,000 |
| 2020-03-18 | 2020-03-16 | 1.072 | 7,175,483 | -469,104 | 0.38% | 7,691,820 |
| 2020-03-17 | 2020-03-13 | 1.114 | 7,644,587 | -566,160 | 0.40% | 8,516,040 |
| 2020-03-16 | 2020-03-12 | 1.135 | 8,210,747 | +98,007 | 0.43% | 9,319,320 |
| 2020-03-13 | 2020-03-11 | 1.198 | 8,112,740 | +24,740 | 0.42% | 9,719,640 |
| 2020-03-10 | 2020-03-06 | 1.314 | 8,088,000 | +937,256 | 0.42% | 10,625,000 |
| 2020-03-09 | 2020-03-05 | 1.366 | 7,150,744 | +43,771 | 0.37% | 9,769,501 |
| 2020-03-06 | 2020-03-04 | 1.345 | 7,106,973 | +14,273 | 0.37% | 9,560,320 |
| 2020-03-02 | 2020-02-27 | 1.408 | 7,092,700 | +19,982 | 0.37% | 9,988,360 |
| 2020-02-21 | 2020-02-19 | 1.534 | 7,072,718 | +5,509,355 | 0.37% | 10,852,180 |
| 2020-02-20 | 2020-02-18 | 1.398 | 1,563,363 | -57,092 | 0.08% | 2,185,190 |
| 2020-02-14 | 2020-02-12 | 1.366 | 1,620,455 | +9,516 | 0.08% | 2,213,901 |
| 2020-02-10 | 2020-02-06 | 1.324 | 1,610,939 | -28,546 | 0.08% | 2,133,180 |
| 2020-02-06 | 2020-02-04 | 1.219 | 1,639,485 | -28,546 | 0.09% | 1,998,680 |
| 2020-01-22 | 2020-01-20 | 1.387 | 1,668,031 | +26,643 | 0.09% | 2,313,960 |
| 2020-01-21 | 2020-01-17 | 1.366 | 1,641,388 | +70,413 | 0.09% | 2,242,500 |
| 2020-01-20 | 2020-01-16 | 1.440 | 1,570,975 | -148,439 | 0.08% | 2,261,870 |
| 2020-01-17 | 2020-01-15 | 1.261 | 1,719,414 | +19,031 | 0.09% | 2,168,400 |
| 2020-01-03 | 2019-12-31 | 1.177 | 1,700,383 | -98,959 | 0.09% | 2,001,440 |
| 2020-01-02 | 2019-12-27 | 1.167 | 1,799,342 | +79,928 | 0.09% | 2,099,010 |
| 2019-12-19 | 2019-12-17 | 1.093 | 1,719,414 | +19,031 | 0.09% | 1,879,280 |
| 2019-12-16 | 2019-12-12 | 1.114 | 1,700,383 | +56,140 | 0.09% | 1,894,220 |
| 2019-12-12 | 2019-12-10 | 1.114 | 1,644,243 | +19,982 | 0.09% | 1,831,680 |
| 2019-12-02 | 2019-11-28 | 1.135 | 1,624,261 | +41,868 | 0.08% | 1,843,560 |
| 2019-11-29 | 2019-11-27 | 1.177 | 1,582,393 | -191,258 | 0.08% | 1,862,560 |
| 2019-11-27 | 2019-11-25 | 1.219 | 1,773,651 | +24,740 | 0.09% | 2,162,240 |
| 2019-11-07 | 2019-11-05 | 1.230 | 1,748,911 | +20,934 | 0.09% | 2,150,460 |
| 2019-11-04 | 2019-10-31 | 1.282 | 1,727,977 | -20,934 | 0.09% | 2,215,519 |
| 2019-10-31 | 2019-10-29 | 1.251 | 1,748,911 | -26,643 | 0.09% | 2,187,220 |
| 2019-09-19 | 2019-09-17 | 1.167 | 1,775,554 | +19,031 | 0.09% | 2,071,260 |
| 2019-09-18 | 2019-09-16 | 1.198 | 1,756,523 | +17,127 | 0.09% | 2,104,440 |
| 2019-09-05 | 2019-09-03 | 1.177 | 1,739,396 | -28,546 | 0.09% | 2,047,360 |
| 2019-07-25 | 2019-07-23 | 1.587 | 1,767,942 | +28,546 | 0.09% | 2,805,581 |
| 2019-07-17 | 2019-07-15 | 1.639 | 1,739,396 | -784,060 | 0.09% | 2,851,680 |
| 2019-07-16 | 2019-07-12 | 1.671 | 2,523,456 | -19,031 | 0.13% | 4,216,680 |
| 2019-07-12 | 2019-07-10 | 1.513 | 2,542,487 | +19,031 | 0.13% | 3,847,681 |
| 2019-07-11 | 2019-07-09 | 1.545 | 2,523,456 | +14,273 | 0.13% | 3,898,440 |
| 2019-07-10 | 2019-07-08 | 1.555 | 2,509,183 | +14,273 | 0.13% | 3,902,760 |
| 2019-07-05 | 2019-07-03 | 1.671 | 2,494,910 | +14,273 | 0.13% | 4,168,980 |
| 2019-07-04 | 2019-07-02 | 1.692 | 2,480,637 | +14,273 | 0.13% | 4,197,270 |
| 2019-06-25 | 2019-06-21 | 1.797 | 2,466,364 | +14,273 | 0.13% | 4,432,320 |
| 2019-06-24 | 2019-06-20 | 1.808 | 2,452,091 | -270,235 | 0.13% | 4,432,439 |
| 2019-06-21 | 2019-06-19 | 1.660 | 2,722,326 | -77,074 | 0.14% | 4,520,381 |
| 2019-06-20 | 2019-06-18 | 1.587 | 2,799,400 | +96,105 | 0.14% | 4,442,421 |
| 2019-06-03 | 2019-05-30 | 1.776 | 2,703,295 | +25,691 | 0.14% | 4,801,290 |
| 2019-05-31 | 2019-05-29 | 1.808 | 2,677,604 | +95,153 | 0.14% | 4,840,080 |
| 2019-05-29 | 2019-05-27 | 1.860 | 2,582,451 | +38,061 | 0.13% | 4,803,780 |
| 2019-05-27 | 2019-05-23 | 1.902 | 2,544,390 | +14,273 | 0.13% | 4,839,941 |
| 2019-05-15 | 2019-05-10 | 2.060 | 2,530,117 | -34,255 | 0.13% | 5,211,641 |
| 2019-05-14 | 2019-05-09 | 2.039 | 2,564,372 | -377,757 | 0.13% | 5,228,300 |
| 2019-05-09 | 2019-05-07 | 2.070 | 2,942,129 | -131,311 | 0.15% | 6,091,240 |
| 2019-05-07 | 2019-05-03 | 2.186 | 3,073,440 | -199,821 | 0.16% | 6,718,400 |
| 2019-05-06 | 2019-05-02 | 2.133 | 3,273,261 | -162,712 | 0.17% | 6,983,200 |
| 2019-04-29 | 2019-04-25 | 1.997 | 3,435,973 | +110,378 | 0.18% | 6,860,901 |
| 2019-04-26 | 2019-04-24 | 2.028 | 3,325,595 | +133,214 | 0.17% | 6,745,349 |
| 2019-04-25 | 2019-04-23 | 2.049 | 3,192,381 | +66,607 | 0.16% | 6,542,250 |
| 2019-04-24 | 2019-04-18 | 2.070 | 3,125,774 | +11,418 | 0.16% | 6,471,450 |
| 2019-04-18 | 2019-04-16 | 2.102 | 3,114,356 | +47,577 | 0.16% | 6,546,000 |
| 2019-04-16 | 2019-04-12 | 2.123 | 3,066,779 | +7,612 | 0.16% | 6,510,459 |
| 2019-04-15 | 2019-04-11 | 2.102 | 3,059,167 | +218,852 | 0.16% | 6,430,000 |
| 2019-04-12 | 2019-04-10 | 2.249 | 2,840,315 | +180,790 | 0.14% | 6,387,899 |
| 2019-04-11 | 2019-04-09 | 2.344 | 2,659,525 | -561,402 | 0.14% | 6,232,851 |
| 2019-04-10 | 2019-04-08 | 2.291 | 3,220,927 | +85,638 | 0.16% | 7,379,300 |
| 2019-04-09 | 2019-04-04 | 2.375 | 3,135,289 | +47,576 | 0.16% | 7,446,699 |
| 2019-04-08 | 2019-04-03 | 2.438 | 3,087,713 | +47,577 | 0.16% | 7,528,400 |
| 2019-04-04 | 2019-04-02 | 2.417 | 3,040,136 | +38,061 | 0.16% | 7,348,499 |
| 2019-04-03 | 2019-04-01 | 2.428 | 3,002,075 | +78,025 | 0.15% | 7,288,049 |
| 2019-04-02 | 2019-03-29 | 2.049 | 2,924,050 | +47,577 | 0.15% | 5,992,350 |
| 2019-03-29 | 2019-03-27 | 2.175 | 2,876,473 | +86,589 | 0.15% | 6,257,609 |
| 2019-03-27 | 2019-03-25 | 2.102 | 2,789,884 | -47,577 | 0.14% | 5,864,000 |
| 2019-03-25 | 2019-03-21 | 1.986 | 2,837,461 | +95,153 | 0.14% | 5,635,981 |
| 2019-03-14 | 2019-03-12 | 2.091 | 2,742,308 | +95,153 | 0.14% | 5,735,180 |
| 2019-03-12 | 2019-03-08 | 1.934 | 2,647,155 | +47,577 | 0.13% | 5,118,880 |
| 2019-03-11 | 2019-03-07 | 2.007 | 2,599,578 | +94,201 | 0.13% | 5,218,119 |
| 2019-03-08 | 2019-03-06 | 2.112 | 2,505,377 | +95,153 | 0.13% | 5,292,330 |
| 2019-02-28 | 2019-02-26 | 2.291 | 2,410,224 | -110,377 | 0.12% | 5,521,940 |
| 2019-02-27 | 2019-02-25 | 2.165 | 2,520,601 | +43,770 | 0.13% | 5,456,939 |
| 2019-02-26 | 2019-02-22 | 2.207 | 2,476,831 | +24,740 | 0.13% | 5,466,300 |
| 2019-02-20 | 2019-02-18 | 2.196 | 2,452,091 | +47,576 | 0.13% | 5,385,929 |
| 2019-02-19 | 2019-02-15 | 2.260 | 2,404,515 | +47,577 | 0.12% | 5,433,050 |
| 2019-02-18 | 2019-02-14 | 2.375 | 2,356,938 | -314,005 | 0.12% | 5,598,019 |
| 2019-02-15 | 2019-02-13 | 2.112 | 2,670,943 | +76,122 | 0.14% | 5,642,070 |
| 2019-02-14 | 2019-02-12 | 1.860 | 2,594,821 | +686,053 | 0.13% | 4,826,791 |
| 2019-01-30 | 2019-01-28 | 1.997 | 1,908,768 | +94,201 | 0.10% | 3,811,400 |
| 2019-01-18 | 2019-01-16 | 2.060 | 1,814,567 | -951 | 0.09% | 3,737,721 |
| 2019-01-11 | 2019-01-09 | 2.081 | 1,815,518 | -47,577 | 0.09% | 3,777,840 |
| 2019-01-07 | 2019-01-03 | 1.976 | 1,863,095 | -1,903 | 0.10% | 3,681,041 |
| 2018-12-14 | 2018-12-12 | 2.239 | 1,864,998 | -2,854 | 0.10% | 4,174,801 |
| 2018-11-14 | 2018-11-12 | 2.386 | 1,867,852 | +47,576 | 0.10% | 4,456,009 |
| 2018-11-12 | 2018-11-08 | 2.512 | 1,820,276 | -28,546 | 0.09% | 4,572,071 |
| 2018-11-05 | 2018-11-01 | 2.396 | 1,848,822 | -8,563 | 0.09% | 4,430,041 |
| 2018-10-30 | 2018-10-26 | 2.512 | 1,857,385 | -46,625 | 0.09% | 4,665,279 |
| 2018-10-26 | 2018-10-24 | 2.585 | 1,904,010 | -19,031 | 0.10% | 4,922,459 |
| 2018-10-24 | 2018-10-22 | 2.522 | 1,923,041 | +49,480 | 0.10% | 4,850,400 |
| 2018-10-16 | 2018-10-12 | 2.512 | 1,873,561 | +47,576 | 0.10% | 4,705,909 |
| 2018-10-15 | 2018-10-11 | 2.428 | 1,825,985 | +270,234 | 0.09% | 4,432,890 |
| 2018-10-12 | 2018-10-10 | 2.417 | 1,555,751 | +47,577 | 0.08% | 3,760,501 |
| 2018-10-11 | 2018-10-09 | 2.512 | 1,508,174 | -57,092 | 0.08% | 3,788,150 |
| 2018-10-10 | 2018-10-08 | 2.480 | 1,565,266 | +57,092 | 0.08% | 3,882,200 |
| 2018-10-03 | 2018-09-28 | 2.827 | 1,508,174 | +39,013 | 0.08% | 4,263,650 |
| 2018-10-02 | 2018-09-27 | 3.048 | 1,469,161 | -47,577 | 0.07% | 4,477,599 |
| 2018-09-28 | 2018-09-26 | 3.069 | 1,516,738 | -951 | 0.08% | 4,654,480 |
| 2018-09-26 | 2018-09-21 | 3.132 | 1,517,689 | +23,788 | 0.08% | 4,753,099 |
| 2018-09-24 | 2018-09-20 | 3.069 | 1,493,901 | +43,770 | 0.08% | 4,584,399 |
| 2018-09-20 | 2018-09-18 | 3.268 | 1,450,131 | -12,370 | 0.07% | 4,739,641 |
| 2018-09-19 | 2018-09-17 | 2.838 | 1,462,501 | +5,709 | 0.07% | 4,149,901 |
| 2018-09-18 | 2018-09-14 | 2.922 | 1,456,792 | +12,370 | 0.07% | 4,256,181 |
| 2018-09-17 | 2018-09-13 | 3.027 | 1,444,422 | -69,461 | 0.07% | 4,371,841 |
| 2018-09-14 | 2018-09-12 | 2.817 | 1,513,883 | -952 | 0.08% | 4,263,879 |
| 2018-09-13 | 2018-09-11 | 2.522 | 1,514,835 | +952 | 0.08% | 3,820,800 |
| 2018-09-12 | 2018-09-10 | 2.396 | 1,513,883 | +86,589 | 0.08% | 3,627,479 |
| 2018-09-10 | 2018-09-06 | 2.659 | 1,427,294 | +21,885 | 0.07% | 3,795,000 |
| 2018-09-07 | 2018-09-05 | 2.722 | 1,405,409 | +57,092 | 0.07% | 3,825,430 |
| 2018-09-06 | 2018-09-04 | 3.006 | 1,348,317 | -28,546 | 0.07% | 4,052,619 |
| 2018-09-05 | 2018-09-03 | 3.111 | 1,376,863 | +28,546 | 0.07% | 4,283,120 |
| 2018-09-04 | 2018-08-31 | 3.321 | 1,348,317 | -319,714 | 0.07% | 4,477,719 |
| 2018-09-03 | 2018-08-30 | 3.226 | 1,668,031 | -314,956 | 0.09% | 5,381,710 |
| 2018-08-31 | 2018-08-29 | 2.753 | 1,982,987 | +70,413 | 0.10% | 5,460,079 |
| 2018-08-30 | 2018-08-28 | 3.006 | 1,912,574 | -15,225 | 0.10% | 5,748,600 |
| 2018-08-29 | 2018-08-27 | 2.932 | 1,927,799 | +39,013 | 0.10% | 5,652,541 |
| 2018-08-27 | 2018-08-23 | 2.543 | 1,888,786 | -95,153 | 0.10% | 4,803,700 |
| 2018-08-21 | 2018-08-17 | 2.081 | 1,983,939 | -19,982 | 0.10% | 4,128,300 |
| 2018-08-17 | 2018-08-15 | 2.007 | 2,003,921 | +61,849 | 0.10% | 4,022,460 |
| 2018-08-16 | 2018-08-14 | 2.312 | 1,942,072 | -170,323 | 0.10% | 4,490,201 |
| 2018-08-15 | 2018-08-13 | 2.669 | 2,112,395 | -35,207 | 0.11% | 5,638,799 |
| 2018-08-13 | 2018-08-09 | 2.901 | 2,147,602 | +10,467 | 0.11% | 6,229,320 |
| 2018-08-08 | 2018-08-06 | 2.680 | 2,137,135 | +47,576 | 0.11% | 5,727,300 |
| 2018-08-06 | 2018-08-02 | 2.943 | 2,089,559 | +85,638 | 0.11% | 6,148,801 |
| 2018-08-03 | 2018-08-01 | 3.258 | 2,003,921 | +2,855 | 0.10% | 6,528,600 |
| 2018-08-02 | 2018-07-31 | 3.331 | 2,001,066 | +66,607 | 0.10% | 6,666,509 |
| 2018-07-31 | 2018-07-27 | 3.584 | 1,934,459 | -80,880 | 0.10% | 6,932,529 |
| 2018-07-30 | 2018-07-26 | 3.310 | 2,015,339 | +66,607 | 0.10% | 6,671,699 |
| 2018-07-27 | 2018-07-25 | 3.510 | 1,948,732 | +311,150 | 0.10% | 6,840,319 |
| 2018-07-26 | 2018-07-24 | 3.804 | 1,637,582 | +19,030 | 0.08% | 6,230,020 |
| 2018-07-25 | 2018-07-23 | 3.962 | 1,618,552 | +247,398 | 0.08% | 6,412,772 |
| 2018-07-24 | 2018-07-20 | 4.351 | 1,371,154 | +20,934 | 0.07% | 5,965,741 |
| 2018-07-23 | 2018-07-19 | 4.477 | 1,350,220 | -5,709 | 0.07% | 6,044,939 |
| 2018-07-20 | 2018-07-18 | 4.519 | 1,355,929 | -38,062 | 0.07% | 6,127,498 |
| 2018-07-19 | 2018-07-17 | 4.698 | 1,393,991 | +171,276 | 0.07% | 6,548,552 |
| 2018-07-18 | 2018-07-16 | 5.139 | 1,222,715 | +53,285 | 0.06% | 6,283,648 |
| 2018-07-17 | 2018-07-13 | 5.255 | 1,169,430 | -1,913,525 | 0.06% | 6,145,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 3,082,955 | 0.16% | 13,802,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy