History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 860,000 | +0 | 0.04% | 1,040,600 |
| 2025-10-13 | 2025-10-09 | 1.250 | 860,000 | +0 | 0.04% | 1,075,000 |
| 2025-10-10 | 2025-10-08 | 1.260 | 860,000 | +0 | 0.04% | 1,083,600 |
| 2025-10-09 | 2025-10-06 | 1.330 | 860,000 | +0 | 0.04% | 1,143,800 |
| 2025-10-08 | 2025-10-03 | 1.300 | 860,000 | +0 | 0.04% | 1,118,000 |
| 2025-10-06 | 2025-10-02 | 1.300 | 860,000 | +0 | 0.04% | 1,118,000 |
| 2025-10-03 | 2025-09-30 | 1.300 | 860,000 | +0 | 0.04% | 1,118,000 |
| 2025-10-02 | 2025-09-29 | 1.280 | 860,000 | +0 | 0.04% | 1,100,800 |
| 2025-09-30 | 2025-09-26 | 1.280 | 860,000 | +0 | 0.04% | 1,100,800 |
| 2025-09-29 | 2025-09-25 | 1.270 | 860,000 | +0 | 0.04% | 1,092,200 |
| 2025-09-26 | 2025-09-24 | 1.270 | 860,000 | +0 | 0.04% | 1,092,200 |
| 2025-09-25 | 2025-09-23 | 1.290 | 860,000 | +0 | 0.04% | 1,109,400 |
| 2025-09-24 | 2025-09-22 | 1.310 | 860,000 | -1,000 | 0.04% | 1,126,600 |
| 2025-09-10 | 2025-09-08 | 1.360 | 861,000 | -49,000 | 0.04% | 1,170,960 |
| 2025-09-09 | 2025-09-05 | 1.400 | 910,000 | +49,000 | 0.05% | 1,274,000 |
| 2025-09-01 | 2025-08-28 | 1.600 | 861,000 | -3,000 | 0.04% | 1,377,600 |
| 2025-08-27 | 2025-08-25 | 1.510 | 864,000 | -59,000 | 0.04% | 1,304,640 |
| 2025-08-25 | 2025-08-21 | 1.440 | 923,000 | +2,000 | 0.05% | 1,329,120 |
| 2025-08-21 | 2025-08-19 | 1.360 | 921,000 | -1,000 | 0.05% | 1,252,560 |
| 2025-08-07 | 2025-08-05 | 1.310 | 922,000 | -30,000 | 0.05% | 1,207,820 |
| 2025-07-15 | 2025-07-11 | 1.350 | 952,000 | +3,000 | 0.05% | 1,285,200 |
| 2025-07-14 | 2025-07-10 | 1.400 | 949,000 | -1,000 | 0.05% | 1,328,600 |
| 2025-07-10 | 2025-07-08 | 1.350 | 950,000 | -26,000 | 0.05% | 1,282,500 |
| 2025-07-09 | 2025-07-07 | 1.320 | 976,000 | -13,000 | 0.05% | 1,288,320 |
| 2025-06-27 | 2025-06-25 | 1.190 | 989,000 | +31,000 | 0.05% | 1,176,910 |
| 2025-06-26 | 2025-06-24 | 1.200 | 958,000 | +8,000 | 0.05% | 1,149,600 |
| 2025-06-02 | 2025-05-29 | 1.370 | 950,000 | +385,000 | 0.05% | 1,301,500 |
| 2025-05-30 | 2025-05-28 | 1.360 | 565,000 | +10,000 | 0.03% | 768,400 |
| 2025-05-29 | 2025-05-27 | 1.360 | 555,000 | +5,000 | 0.03% | 754,800 |
| 2025-05-26 | 2025-05-22 | 1.340 | 550,000 | +26,000 | 0.03% | 737,000 |
| 2025-05-23 | 2025-05-21 | 1.410 | 524,000 | +26,000 | 0.03% | 738,840 |
| 2025-05-02 | 2025-04-29 | 1.470 | 498,000 | -11,000 | 0.03% | 732,060 |
| 2025-04-25 | 2025-04-23 | 1.500 | 509,000 | -5,000 | 0.03% | 763,500 |
| 2025-04-07 | 2025-04-02 | 1.500 | 514,000 | -137,000 | 0.03% | 771,000 |
| 2025-04-03 | 2025-04-01 | 1.370 | 651,000 | -1,491,000 | 0.03% | 891,870 |
| 2025-03-20 | 2025-03-18 | 1.920 | 2,142,000 | +3,000 | 0.11% | 4,112,640 |
| 2025-03-19 | 2025-03-17 | 1.860 | 2,139,000 | +99,000 | 0.11% | 3,978,540 |
| 2025-03-03 | 2025-02-27 | 1.880 | 2,040,000 | -2,000,000 | 0.11% | 3,835,200 |
| 2025-02-28 | 2025-02-26 | 1.950 | 4,040,000 | -290,000 | 0.21% | 7,878,000 |
| 2025-02-27 | 2025-02-25 | 1.910 | 4,330,000 | -400,000 | 0.22% | 8,270,300 |
| 2025-02-18 | 2025-02-14 | 1.820 | 4,730,000 | +496,000 | 0.24% | 8,608,600 |
| 2025-02-10 | 2025-02-06 | 1.760 | 4,234,000 | -30,000 | 0.22% | 7,451,840 |
| 2025-02-06 | 2025-02-04 | 1.800 | 4,264,000 | +100,000 | 0.22% | 7,675,200 |
| 2025-02-03 | 2025-01-24 | 1.640 | 4,164,000 | +200,000 | 0.21% | 6,828,960 |
| 2025-01-27 | 2025-01-23 | 1.550 | 3,964,000 | +200,000 | 0.20% | 6,144,200 |
| 2025-01-23 | 2025-01-21 | 1.600 | 3,764,000 | +100,000 | 0.19% | 6,022,400 |
| 2025-01-20 | 2025-01-16 | 1.620 | 3,664,000 | +190,000 | 0.19% | 5,935,680 |
| 2025-01-16 | 2025-01-14 | 1.700 | 3,474,000 | +128,000 | 0.18% | 5,905,800 |
| 2025-01-15 | 2025-01-13 | 1.660 | 3,346,000 | -104,000 | 0.17% | 5,554,360 |
| 2025-01-14 | 2025-01-10 | 1.620 | 3,450,000 | +80,000 | 0.18% | 5,589,000 |
| 2025-01-13 | 2025-01-09 | 1.770 | 3,370,000 | +40,000 | 0.17% | 5,964,900 |
| 2025-01-10 | 2025-01-08 | 1.860 | 3,330,000 | +330,000 | 0.17% | 6,193,800 |
| 2025-01-09 | 2025-01-07 | 1.940 | 3,000,000 | +170,000 | 0.15% | 5,820,000 |
| 2025-01-08 | 2025-01-06 | 2.060 | 2,830,000 | +170,000 | 0.15% | 5,829,800 |
| 2025-01-07 | 2025-01-03 | 2.010 | 2,660,000 | +1,140,000 | 0.14% | 5,346,600 |
| 2025-01-03 | 2024-12-31 | 2.290 | 1,520,000 | +310,000 | 0.08% | 3,480,800 |
| 2025-01-02 | 2024-12-27 | 2.320 | 1,210,000 | +39,000 | 0.06% | 2,807,200 |
| 2024-12-30 | 2024-12-24 | 2.200 | 1,171,000 | +320,000 | 0.06% | 2,576,200 |
| 2024-12-27 | 2024-12-20 | 2.300 | 851,000 | +5,000 | 0.04% | 1,957,300 |
| 2024-12-23 | 2024-12-19 | 2.320 | 846,000 | +400,000 | 0.04% | 1,962,720 |
| 2024-12-20 | 2024-12-18 | 2.330 | 446,000 | -688,000 | 0.02% | 1,039,180 |
| 2024-12-19 | 2024-12-17 | 2.170 | 1,134,000 | -1,400,000 | 0.06% | 2,460,780 |
| 2024-12-18 | 2024-12-16 | 2.090 | 2,534,000 | -700,000 | 0.13% | 5,296,060 |
| 2024-12-17 | 2024-12-13 | 1.950 | 3,234,000 | +20,000 | 0.17% | 6,306,300 |
| 2024-12-16 | 2024-12-12 | 2.000 | 3,214,000 | +1,504,000 | 0.17% | 6,428,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 1,710,000 | +669,000 | 0.09% | 3,351,600 |
| 2024-12-12 | 2024-12-10 | 2.000 | 1,041,000 | -1,201,000 | 0.05% | 2,082,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 2,242,000 | +200,000 | 0.12% | 4,371,900 |
| 2024-12-10 | 2024-12-06 | 1.910 | 2,042,000 | +196,000 | 0.11% | 3,900,220 |
| 2024-12-09 | 2024-12-05 | 1.940 | 1,846,000 | -61,000 | 0.10% | 3,581,240 |
| 2024-12-06 | 2024-12-04 | 1.840 | 1,907,000 | +200,000 | 0.10% | 3,508,880 |
| 2024-12-05 | 2024-12-03 | 1.880 | 1,707,000 | +340,000 | 0.09% | 3,209,160 |
| 2024-12-04 | 2024-12-02 | 1.940 | 1,367,000 | +220,000 | 0.07% | 2,651,980 |
| 2024-12-03 | 2024-11-29 | 1.950 | 1,147,000 | +340,000 | 0.06% | 2,236,650 |
| 2024-12-02 | 2024-11-28 | 1.920 | 807,000 | +360,000 | 0.04% | 1,549,440 |
| 2024-11-27 | 2024-11-25 | 1.900 | 447,000 | +1,000 | 0.02% | 849,300 |
| 2024-11-22 | 2024-11-20 | 1.770 | 446,000 | -11,000 | 0.02% | 789,420 |
| 2024-11-21 | 2024-11-19 | 1.490 | 457,000 | +5,000 | 0.02% | 680,930 |
| 2024-11-18 | 2024-11-14 | 1.330 | 452,000 | +5,000 | 0.02% | 601,160 |
| 2024-11-15 | 2024-11-13 | 1.470 | 447,000 | +5,000 | 0.02% | 657,090 |
| 2024-11-14 | 2024-11-12 | 1.380 | 442,000 | -25,000 | 0.02% | 609,960 |
| 2024-11-13 | 2024-11-11 | 1.370 | 467,000 | -1,000 | 0.02% | 639,790 |
| 2024-10-25 | 2024-10-23 | 1.010 | 468,000 | +20,000 | 0.02% | 472,680 |
| 2024-10-22 | 2024-10-18 | 1.070 | 448,000 | +1,000 | 0.02% | 479,360 |
| 2024-10-17 | 2024-10-15 | 1.040 | 447,000 | +30,000 | 0.02% | 464,880 |
| 2024-10-14 | 2024-10-09 | 1.020 | 417,000 | -3,000 | 0.02% | 425,340 |
| 2024-10-09 | 2024-10-07 | 1.100 | 420,000 | -88,000 | 0.02% | 462,000 |
| 2024-10-04 | 2024-10-02 | 1.040 | 508,000 | -1,000 | 0.03% | 528,320 |
| 2024-09-17 | 2024-09-13 | 0.850 | 509,000 | +300,000 | 0.03% | 432,650 |
| 2024-08-27 | 2024-08-23 | 0.850 | 209,000 | -4,000 | 0.01% | 177,650 |
| 2024-08-13 | 2024-08-09 | 0.810 | 213,000 | -250,000 | 0.01% | 172,530 |
| 2024-08-12 | 2024-08-08 | 0.800 | 463,000 | -250,000 | 0.02% | 370,400 |
| 2024-08-07 | 2024-08-05 | 0.700 | 713,000 | -205,000 | 0.04% | 499,100 |
| 2024-08-06 | 2024-08-02 | 0.710 | 918,000 | +5,000 | 0.05% | 651,780 |
| 2024-08-02 | 2024-07-31 | 0.730 | 913,000 | -200,000 | 0.05% | 666,490 |
| 2024-08-01 | 2024-07-30 | 0.710 | 1,113,000 | +89,000 | 0.06% | 790,230 |
| 2024-07-31 | 2024-07-29 | 0.730 | 1,024,000 | -389,000 | 0.05% | 747,520 |
| 2024-07-30 | 2024-07-26 | 0.710 | 1,413,000 | +100,000 | 0.07% | 1,003,230 |
| 2024-07-29 | 2024-07-25 | 0.710 | 1,313,000 | +130,000 | 0.07% | 932,230 |
| 2024-07-26 | 2024-07-24 | 0.700 | 1,183,000 | +270,000 | 0.06% | 828,100 |
| 2024-07-25 | 2024-07-23 | 0.710 | 913,000 | +200,000 | 0.05% | 648,230 |
| 2024-07-24 | 2024-07-22 | 0.740 | 713,000 | -200,000 | 0.04% | 527,620 |
| 2024-07-23 | 2024-07-19 | 0.720 | 913,000 | +200,000 | 0.05% | 657,360 |
| 2024-07-12 | 2024-07-10 | 0.770 | 713,000 | +20,000 | 0.04% | 549,010 |
| 2024-07-10 | 2024-07-08 | 0.730 | 693,000 | +1,000 | 0.04% | 505,890 |
| 2024-06-26 | 2024-06-24 | 0.720 | 692,000 | +10,000 | 0.04% | 498,240 |
| 2024-06-18 | 2024-06-14 | 0.893 | 682,000 | -300,000 | 0.04% | 609,230 |
| 2024-06-17 | 2024-06-13 | 0.862 | 982,000 | +333,057 | 0.05% | 846,259 |
| 2024-06-14 | 2024-06-12 | 0.862 | 648,943 | +47,576 | 0.04% | 559,240 |
| 2024-06-11 | 2024-06-06 | 0.893 | 601,367 | +190,306 | 0.03% | 537,200 |
| 2024-05-29 | 2024-05-27 | 0.988 | 411,061 | -190,306 | 0.02% | 406,080 |
| 2024-05-24 | 2024-05-22 | 0.977 | 601,367 | -475,764 | 0.03% | 587,760 |
| 2024-05-22 | 2024-05-20 | 0.925 | 1,077,131 | -190,306 | 0.06% | 996,160 |
| 2024-05-21 | 2024-05-17 | 0.935 | 1,267,437 | +951,529 | 0.07% | 1,185,480 |
| 2024-05-16 | 2024-05-13 | 0.967 | 315,908 | +9,516 | 0.02% | 305,440 |
| 2024-05-14 | 2024-05-10 | 0.914 | 306,392 | +190,305 | 0.02% | 280,140 |
| 2024-05-07 | 2024-05-03 | 0.935 | 116,087 | +60,898 | 0.01% | 108,580 |
| 2024-04-03 | 2024-03-28 | 0.925 | 55,189 | +952 | 0.00% | 51,040 |
| 2024-04-02 | 2024-03-27 | 0.946 | 54,237 | +23,788 | 0.00% | 51,300 |
| 2024-03-15 | 2024-03-13 | 0.830 | 30,449 | -47,576 | 0.00% | 25,280 |
| 2024-03-08 | 2024-03-06 | 0.736 | 78,025 | -138,924 | 0.00% | 57,400 |
| 2024-03-07 | 2024-03-05 | 0.725 | 216,949 | -3,806 | 0.01% | 157,320 |
| 2024-03-06 | 2024-03-04 | 0.746 | 220,755 | +142,730 | 0.01% | 164,720 |
| 2024-03-05 | 2024-03-01 | 0.778 | 78,025 | -95,153 | 0.00% | 60,680 |
| 2024-03-04 | 2024-02-29 | 0.778 | 173,178 | -55,189 | 0.01% | 134,680 |
| 2024-02-29 | 2024-02-27 | 0.767 | 228,367 | -80,880 | 0.01% | 175,200 |
| 2024-02-28 | 2024-02-26 | 0.767 | 309,247 | -196,015 | 0.02% | 237,250 |
| 2024-02-27 | 2024-02-23 | 0.778 | 505,262 | -96,105 | 0.03% | 392,940 |
| 2024-02-26 | 2024-02-22 | 0.778 | 601,367 | -138,923 | 0.03% | 467,680 |
| 2024-02-23 | 2024-02-21 | 0.778 | 740,290 | -380,612 | 0.04% | 575,720 |
| 2024-02-22 | 2024-02-20 | 0.736 | 1,120,902 | +380,612 | 0.06% | 824,600 |
| 2024-02-20 | 2024-02-16 | 0.799 | 740,290 | +582,336 | 0.04% | 591,280 |
| 2024-02-16 | 2024-02-14 | 0.820 | 157,954 | -5,709 | 0.01% | 129,480 |
| 2024-02-15 | 2024-02-09 | 0.820 | 163,663 | +89,444 | 0.01% | 134,160 |
| 2023-08-18 | 2023-08-16 | 0.841 | 74,219 | +951 | 0.00% | 62,400 |
| 2023-08-10 | 2023-08-08 | 0.820 | 73,268 | -190,306 | 0.00% | 60,060 |
| 2023-08-09 | 2023-08-07 | 0.967 | 263,574 | -284,507 | 0.01% | 254,840 |
| 2023-07-21 | 2023-07-19 | 0.851 | 548,081 | +474,813 | 0.03% | 466,560 |
| 2023-07-18 | 2023-07-13 | 0.841 | 73,268 | -38,061 | 0.00% | 61,600 |
| 2023-07-13 | 2023-07-11 | 0.841 | 111,329 | +18,079 | 0.01% | 93,600 |
| 2023-04-20 | 2023-04-18 | 1.093 | 93,250 | +4,758 | 0.01% | 101,920 |
| 2023-02-20 | 2023-02-16 | 1.188 | 88,492 | +951 | 0.00% | 105,090 |
| 2023-02-10 | 2023-02-08 | 1.608 | 87,541 | -951 | 0.00% | 140,760 |
| 2022-12-14 | 2022-12-12 | 1.198 | 88,492 | -477,668 | 0.00% | 106,020 |
| 2022-12-12 | 2022-12-08 | 1.061 | 566,160 | +1,903 | 0.03% | 600,950 |
| 2022-11-29 | 2022-11-25 | 0.883 | 564,257 | +95,153 | 0.03% | 498,120 |
| 2022-11-18 | 2022-11-16 | 0.956 | 469,104 | -1,903 | 0.03% | 448,630 |
| 2022-11-17 | 2022-11-15 | 0.967 | 471,007 | +382,515 | 0.03% | 455,400 |
| 2022-11-10 | 2022-11-08 | 0.883 | 88,492 | -2,855 | 0.00% | 78,120 |
| 2022-11-09 | 2022-11-07 | 0.893 | 91,347 | +2,855 | 0.00% | 81,600 |
| 2022-11-02 | 2022-10-31 | 0.830 | 88,492 | -2,855 | 0.00% | 73,470 |
| 2022-10-05 | 2022-09-30 | 1.009 | 91,347 | -1,903 | 0.00% | 92,160 |
| 2022-08-08 | 2022-08-04 | 1.209 | 93,250 | +4,758 | 0.01% | 112,700 |
| 2022-06-27 | 2022-06-23 | 1.524 | 88,492 | +8,564 | 0.00% | 134,850 |
| 2022-06-14 | 2022-06-10 | 1.461 | 79,928 | -11,419 | 0.00% | 116,759 |
| 2022-06-13 | 2022-06-09 | 1.408 | 91,347 | +11,419 | 0.00% | 128,640 |
| 2022-05-05 | 2022-05-03 | 1.408 | 79,928 | +2,854 | 0.00% | 112,559 |
| 2022-04-01 | 2022-03-30 | 1.682 | 77,074 | +3,806 | 0.00% | 129,600 |
| 2022-02-22 | 2022-02-18 | 2.186 | 73,268 | -9,515 | 0.00% | 160,161 |
| 2022-02-09 | 2022-02-07 | 2.144 | 82,783 | -952 | 0.00% | 177,480 |
| 2022-02-08 | 2022-02-04 | 2.144 | 83,735 | -9,515 | 0.00% | 179,521 |
| 2021-11-29 | 2021-11-25 | 1.787 | 93,250 | -7,612 | 0.00% | 166,600 |
| 2021-11-23 | 2021-11-19 | 1.345 | 100,862 | -952 | 0.01% | 135,680 |
| 2021-11-11 | 2021-11-09 | 1.576 | 101,814 | -2,854 | 0.01% | 160,501 |
| 2021-11-04 | 2021-11-02 | 1.587 | 104,668 | +2,854 | 0.01% | 166,100 |
| 2021-11-01 | 2021-10-28 | 1.629 | 101,814 | +1,903 | 0.01% | 165,851 |
| 2021-10-26 | 2021-10-22 | 1.618 | 99,911 | -951 | 0.01% | 161,701 |
| 2021-10-18 | 2021-10-12 | 1.461 | 100,862 | +7,612 | 0.01% | 147,340 |
| 2021-08-30 | 2021-08-26 | 1.682 | 93,250 | +952 | 0.00% | 156,800 |
| 2021-08-02 | 2021-07-29 | 1.808 | 92,298 | +9,515 | 0.00% | 166,839 |
| 2021-05-27 | 2021-05-25 | 2.470 | 82,783 | -95,153 | 0.00% | 204,450 |
| 2021-05-24 | 2021-05-20 | 2.333 | 177,936 | -1,264,583 | 0.01% | 415,140 |
| 2021-05-21 | 2021-05-18 | 2.217 | 1,442,519 | -95,153 | 0.08% | 3,198,761 |
| 2021-05-20 | 2021-05-17 | 2.207 | 1,537,672 | -799,284 | 0.08% | 3,393,601 |
| 2021-05-18 | 2021-05-14 | 2.165 | 2,336,956 | +95,153 | 0.12% | 5,059,359 |
| 2021-05-17 | 2021-05-13 | 2.102 | 2,241,803 | +352,066 | 0.12% | 4,711,999 |
| 2021-05-14 | 2021-05-12 | 2.281 | 1,889,737 | -656,556 | 0.10% | 4,309,619 |
| 2021-05-12 | 2021-05-10 | 2.144 | 2,546,293 | +190,306 | 0.13% | 5,459,041 |
| 2021-05-11 | 2021-05-07 | 2.207 | 2,355,987 | +285,459 | 0.12% | 5,199,600 |
| 2021-05-10 | 2021-05-06 | 2.291 | 2,070,528 | +142,729 | 0.11% | 4,743,680 |
| 2021-05-07 | 2021-05-05 | 2.333 | 1,927,799 | +57,092 | 0.10% | 4,497,721 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,870,707 | +218,852 | 0.10% | 4,443,160 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,651,855 | +637,525 | 0.09% | 3,992,800 |
| 2021-05-04 | 2021-04-30 | 2.648 | 1,014,330 | +133,214 | 0.05% | 2,686,319 |
| 2021-05-03 | 2021-04-29 | 2.732 | 881,116 | -2,229,434 | 0.05% | 2,407,599 |
| 2021-04-30 | 2021-04-28 | 2.943 | 3,110,550 | -2,563,420 | 0.16% | 9,153,201 |
| 2021-04-29 | 2021-04-27 | 2.596 | 5,673,970 | -1,617,600 | 0.30% | 14,728,610 |
| 2021-04-28 | 2021-04-26 | 2.522 | 7,291,570 | -1,145,641 | 0.38% | 18,391,200 |
| 2021-04-27 | 2021-04-23 | 2.543 | 8,437,211 | +133,214 | 0.44% | 21,458,139 |
| 2021-04-26 | 2021-04-22 | 2.522 | 8,303,997 | +342,550 | 0.43% | 20,944,800 |
| 2021-04-23 | 2021-04-21 | 2.638 | 7,961,447 | -606,124 | 0.42% | 21,001,171 |
| 2021-04-22 | 2021-04-20 | 2.459 | 8,567,571 | -66,607 | 0.45% | 21,069,360 |
| 2021-04-21 | 2021-04-19 | 2.459 | 8,634,178 | -180,790 | 0.45% | 21,233,160 |
| 2021-04-15 | 2021-04-13 | 2.354 | 8,814,968 | +9,515 | 0.46% | 20,751,359 |
| 2021-04-08 | 2021-04-01 | 2.449 | 8,805,453 | +161,760 | 0.46% | 21,561,820 |
| 2021-04-01 | 2021-03-30 | 2.407 | 8,643,693 | +57,092 | 0.45% | 20,802,360 |
| 2021-03-29 | 2021-03-25 | 2.396 | 8,586,601 | +156,050 | 0.45% | 20,574,719 |
| 2021-03-26 | 2021-03-24 | 2.428 | 8,430,551 | +95,153 | 0.44% | 20,466,601 |
| 2021-03-25 | 2021-03-23 | 2.428 | 8,335,398 | -380,611 | 0.44% | 20,235,601 |
| 2021-03-23 | 2021-03-19 | 2.522 | 8,716,009 | -1,903 | 0.46% | 21,983,999 |
| 2021-03-22 | 2021-03-18 | 2.606 | 8,717,912 | +123,698 | 0.46% | 22,721,759 |
| 2021-03-19 | 2021-03-17 | 2.711 | 8,594,214 | -247,397 | 0.45% | 23,302,561 |
| 2021-03-15 | 2021-03-11 | 2.438 | 8,841,611 | -38,061 | 0.46% | 21,557,439 |
| 2021-03-12 | 2021-03-10 | 2.344 | 8,879,672 | +142,729 | 0.46% | 20,810,359 |
| 2021-03-10 | 2021-03-08 | 2.207 | 8,736,943 | +76,122 | 0.46% | 19,282,200 |
| 2021-03-08 | 2021-03-04 | 2.491 | 8,660,821 | +2,855 | 0.45% | 21,571,741 |
| 2021-03-05 | 2021-03-03 | 2.522 | 8,657,966 | +66,607 | 0.45% | 21,837,600 |
| 2021-03-04 | 2021-03-02 | 2.417 | 8,591,359 | +95,153 | 0.45% | 20,766,700 |
| 2021-03-03 | 2021-03-01 | 2.459 | 8,496,206 | +95,153 | 0.44% | 20,893,860 |
| 2021-03-02 | 2021-02-26 | 2.522 | 8,401,053 | -1,019,088 | 0.44% | 21,189,600 |
| 2021-03-01 | 2021-02-25 | 2.533 | 9,420,141 | +95,153 | 0.49% | 23,859,000 |
| 2021-02-26 | 2021-02-24 | 2.533 | 9,324,988 | +312,101 | 0.49% | 23,617,999 |
| 2021-02-25 | 2021-02-23 | 2.785 | 9,012,887 | +895,390 | 0.47% | 25,100,801 |
| 2021-02-24 | 2021-02-22 | 2.680 | 8,117,497 | -1,365,445 | 0.43% | 21,754,049 |
| 2021-02-23 | 2021-02-19 | 2.585 | 9,482,942 | -38,061 | 0.50% | 24,516,360 |
| 2021-02-22 | 2021-02-18 | 2.522 | 9,521,003 | +38,061 | 0.50% | 24,014,399 |
| 2021-02-19 | 2021-02-17 | 2.669 | 9,482,942 | +656,555 | 0.50% | 25,313,640 |
| 2021-02-18 | 2021-02-16 | 2.838 | 8,826,387 | +475,765 | 0.46% | 25,045,201 |
| 2021-02-17 | 2021-02-11 | 2.817 | 8,350,622 | +2,750,871 | 0.44% | 23,519,680 |
| 2021-02-16 | 2021-02-09 | 2.543 | 5,599,751 | +1,629,019 | 0.29% | 14,241,701 |
| 2021-02-10 | 2021-02-08 | 2.501 | 3,970,732 | +260,719 | 0.21% | 9,931,739 |
| 2021-02-09 | 2021-02-05 | 2.344 | 3,710,013 | +456,734 | 0.19% | 8,694,770 |
| 2021-02-08 | 2021-02-04 | 2.869 | 3,253,279 | +3,026,815 | 0.17% | 9,333,870 |
| 2021-02-04 | 2021-02-02 | 2.732 | 226,464 | -2,022,952 | 0.01% | 618,800 |
| 2021-02-03 | 2021-02-01 | 2.217 | 2,249,416 | -1,522,447 | 0.12% | 4,988,041 |
| 2021-02-02 | 2021-01-29 | 1.976 | 3,771,863 | +664,168 | 0.20% | 7,452,321 |
| 2021-01-29 | 2021-01-27 | 2.039 | 3,107,695 | +980,075 | 0.16% | 6,336,040 |
| 2021-01-28 | 2021-01-26 | 1.997 | 2,127,620 | +314,005 | 0.11% | 4,248,400 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,813,615 | +1,585,248 | 0.09% | 3,888,240 |
| 2021-01-25 | 2021-01-21 | 1.639 | 228,367 | -291,168 | 0.01% | 374,400 |
| 2021-01-21 | 2021-01-19 | 1.545 | 519,535 | +289,265 | 0.03% | 802,620 |
| 2021-01-20 | 2021-01-18 | 1.534 | 230,270 | +190,306 | 0.01% | 353,320 |
| 2020-12-10 | 2020-12-08 | 1.040 | 39,964 | +3,806 | 0.00% | 41,580 |
| 2020-10-08 | 2020-10-06 | 1.219 | 36,158 | -19,031 | 0.00% | 44,080 |
| 2020-10-07 | 2020-10-05 | 1.240 | 55,189 | +19,031 | 0.00% | 68,440 |
| 2020-09-28 | 2020-09-24 | 1.251 | 36,158 | +1,903 | 0.00% | 45,220 |
| 2020-08-04 | 2020-07-31 | 1.492 | 34,255 | -2,855 | 0.00% | 51,120 |
| 2020-05-21 | 2020-05-19 | 1.082 | 37,110 | -418,673 | 0.00% | 40,170 |
| 2020-04-20 | 2020-04-16 | 1.135 | 455,783 | -95,153 | 0.02% | 517,320 |
| 2020-04-08 | 2020-04-06 | 1.051 | 550,936 | -3,806 | 0.03% | 579,000 |
| 2020-03-17 | 2020-03-13 | 1.114 | 554,742 | +95,153 | 0.03% | 617,980 |
| 2020-02-26 | 2020-02-24 | 1.461 | 459,589 | +7,613 | 0.02% | 671,370 |
| 2020-02-20 | 2020-02-18 | 1.398 | 451,976 | -104,669 | 0.02% | 631,749 |
| 2020-02-14 | 2020-02-12 | 1.366 | 556,645 | +2,855 | 0.03% | 760,500 |
| 2020-02-12 | 2020-02-10 | 1.293 | 553,790 | -4,758 | 0.03% | 715,860 |
| 2020-02-10 | 2020-02-06 | 1.324 | 558,548 | -47,576 | 0.03% | 739,620 |
| 2020-02-03 | 2020-01-30 | 1.198 | 606,124 | +95,153 | 0.03% | 726,180 |
| 2020-01-31 | 2020-01-29 | 1.282 | 510,971 | +4,757 | 0.03% | 655,140 |
| 2020-01-30 | 2020-01-24 | 1.387 | 506,214 | -133,214 | 0.03% | 702,240 |
| 2020-01-20 | 2020-01-16 | 1.440 | 639,428 | -45,673 | 0.03% | 920,640 |
| 2019-10-31 | 2019-10-29 | 1.251 | 685,101 | -9,515 | 0.04% | 856,800 |
| 2019-10-29 | 2019-10-25 | 1.188 | 694,616 | -19,031 | 0.04% | 824,899 |
| 2019-10-18 | 2019-10-16 | 1.156 | 713,647 | +28,546 | 0.04% | 825,000 |
| 2019-08-23 | 2019-08-21 | 1.272 | 685,101 | +114,183 | 0.04% | 871,200 |
| 2019-08-14 | 2019-08-12 | 1.240 | 570,918 | +36,158 | 0.03% | 708,000 |
| 2019-08-06 | 2019-08-02 | 1.461 | 534,760 | -5,709 | 0.03% | 781,181 |
| 2019-07-29 | 2019-07-25 | 1.576 | 540,469 | +5,709 | 0.03% | 852,000 |
| 2019-07-16 | 2019-07-12 | 1.671 | 534,760 | -52,334 | 0.03% | 893,581 |
| 2019-07-12 | 2019-07-10 | 1.513 | 587,094 | +52,334 | 0.03% | 888,481 |
| 2019-06-18 | 2019-06-14 | 1.650 | 534,760 | +28,546 | 0.03% | 882,341 |
| 2019-05-29 | 2019-05-27 | 1.860 | 506,214 | +95,153 | 0.03% | 941,641 |
| 2019-05-03 | 2019-04-30 | 2.039 | 411,061 | +95,153 | 0.02% | 838,081 |
| 2019-05-02 | 2019-04-29 | 2.049 | 315,908 | +952 | 0.02% | 647,400 |
| 2019-04-30 | 2019-04-26 | 2.049 | 314,956 | +285,459 | 0.02% | 645,450 |
| 2019-04-10 | 2019-04-08 | 2.291 | 29,497 | -285,459 | 0.00% | 67,579 |
| 2019-04-03 | 2019-04-01 | 2.428 | 314,956 | -95,153 | 0.02% | 764,609 |
| 2019-03-26 | 2019-03-22 | 2.091 | 410,109 | +380,612 | 0.02% | 857,690 |
| 2019-03-19 | 2019-03-15 | 1.944 | 29,497 | -2,855 | 0.00% | 57,349 |
| 2019-03-14 | 2019-03-12 | 2.091 | 32,352 | -7,612 | 0.00% | 67,660 |
| 2019-02-28 | 2019-02-26 | 2.291 | 39,964 | +2,854 | 0.00% | 91,559 |
| 2019-02-18 | 2019-02-14 | 2.375 | 37,110 | -173,178 | 0.00% | 88,141 |
| 2019-02-13 | 2019-02-11 | 1.881 | 210,288 | +171,275 | 0.01% | 395,590 |
| 2018-12-19 | 2018-12-17 | 2.323 | 39,013 | -19,030 | 0.00% | 90,611 |
| 2018-12-14 | 2018-12-12 | 2.239 | 58,043 | -1,903 | 0.00% | 129,929 |
| 2018-11-23 | 2018-11-21 | 2.459 | 59,946 | +1,903 | 0.00% | 147,419 |
| 2018-11-19 | 2018-11-15 | 2.291 | 58,043 | +19,030 | 0.00% | 132,979 |
| 2018-11-14 | 2018-11-12 | 2.386 | 39,013 | -14,273 | 0.00% | 93,071 |
| 2018-10-31 | 2018-10-29 | 2.438 | 53,286 | +1,903 | 0.00% | 129,921 |
| 2018-10-10 | 2018-10-08 | 2.480 | 51,383 | +2,855 | 0.00% | 127,441 |
| 2018-09-28 | 2018-09-26 | 3.069 | 48,528 | -952 | 0.00% | 148,920 |
| 2018-09-27 | 2018-09-24 | 3.090 | 49,480 | -14,272 | 0.00% | 152,881 |
| 2018-09-20 | 2018-09-18 | 3.268 | 63,752 | -5,710 | 0.00% | 208,368 |
| 2018-09-17 | 2018-09-13 | 3.027 | 69,462 | -7,612 | 0.00% | 210,241 |
| 2018-09-14 | 2018-09-12 | 2.817 | 77,074 | +1,903 | 0.00% | 217,080 |
| 2018-09-07 | 2018-09-05 | 2.722 | 75,171 | +952 | 0.00% | 204,610 |
| 2018-09-05 | 2018-09-03 | 3.111 | 74,219 | +28,546 | 0.00% | 230,879 |
| 2018-08-30 | 2018-08-28 | 3.006 | 45,673 | +951 | 0.00% | 137,279 |
| 2018-08-29 | 2018-08-27 | 2.932 | 44,722 | -5,709 | 0.00% | 131,130 |
| 2018-08-27 | 2018-08-23 | 2.543 | 50,431 | -53,286 | 0.00% | 128,260 |
| 2018-08-23 | 2018-08-21 | 2.281 | 103,717 | -38,061 | 0.01% | 236,531 |
| 2018-08-22 | 2018-08-20 | 2.239 | 141,778 | -19,030 | 0.01% | 317,370 |
| 2018-08-20 | 2018-08-16 | 2.081 | 160,808 | -18,080 | 0.01% | 334,619 |
| 2018-08-17 | 2018-08-15 | 2.007 | 178,888 | +57,092 | 0.01% | 359,081 |
| 2018-08-16 | 2018-08-14 | 2.312 | 121,796 | +49,480 | 0.01% | 281,601 |
| 2018-08-13 | 2018-08-09 | 2.901 | 72,316 | -6,661 | 0.00% | 209,759 |
| 2018-08-09 | 2018-08-07 | 2.838 | 78,977 | +1,903 | 0.00% | 224,100 |
| 2018-08-08 | 2018-08-06 | 2.680 | 77,074 | -7,612 | 0.00% | 206,550 |
| 2018-08-07 | 2018-08-03 | 2.795 | 84,686 | -37,110 | 0.00% | 236,740 |
| 2018-08-06 | 2018-08-02 | 2.943 | 121,796 | +18,079 | 0.01% | 358,401 |
| 2018-08-03 | 2018-08-01 | 3.258 | 103,717 | +29,498 | 0.01% | 337,901 |
| 2018-08-02 | 2018-07-31 | 3.331 | 74,219 | -5,709 | 0.00% | 247,259 |
| 2018-07-31 | 2018-07-27 | 3.584 | 79,928 | +4,757 | 0.00% | 286,438 |
| 2018-07-30 | 2018-07-26 | 3.310 | 75,171 | -3,806 | 0.00% | 248,851 |
| 2018-07-27 | 2018-07-25 | 3.510 | 78,977 | -13,321 | 0.00% | 277,220 |
| 2018-07-26 | 2018-07-24 | 3.804 | 92,298 | +1,903 | 0.00% | 351,139 |
| 2018-07-25 | 2018-07-23 | 3.962 | 90,395 | +951 | 0.00% | 358,149 |
| 2018-07-24 | 2018-07-20 | 4.351 | 89,444 | -83,734 | 0.00% | 389,161 |
| 2018-07-23 | 2018-07-19 | 4.477 | 173,178 | +51,382 | 0.01% | 775,318 |
| 2018-07-20 | 2018-07-18 | 4.519 | 121,796 | +2,855 | 0.01% | 550,401 |
| 2018-07-19 | 2018-07-17 | 4.698 | 118,941 | +14,273 | 0.01% | 558,749 |
| 2018-07-18 | 2018-07-16 | 5.139 | 104,668 | +11,418 | 0.01% | 537,899 |
| 2018-07-17 | 2018-07-13 | 5.255 | 93,250 | +6,661 | 0.00% | 490,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 86,589 | 0.00% | 387,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy