History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 609,000 | +0 | 0.03% | 736,890 |
| 2025-10-13 | 2025-10-09 | 1.250 | 609,000 | +0 | 0.03% | 761,250 |
| 2025-10-10 | 2025-10-08 | 1.260 | 609,000 | +10,000 | 0.03% | 767,340 |
| 2025-09-19 | 2025-09-17 | 1.340 | 599,000 | +10,000 | 0.03% | 802,660 |
| 2025-09-11 | 2025-09-09 | 1.420 | 589,000 | -10,000 | 0.03% | 836,380 |
| 2025-09-10 | 2025-09-08 | 1.360 | 599,000 | +10,000 | 0.03% | 814,640 |
| 2025-09-09 | 2025-09-05 | 1.400 | 589,000 | -10,000 | 0.03% | 824,600 |
| 2025-09-08 | 2025-09-04 | 1.370 | 599,000 | +10,000 | 0.03% | 820,630 |
| 2025-07-09 | 2025-07-07 | 1.320 | 589,000 | -5,000 | 0.03% | 777,480 |
| 2025-06-16 | 2025-06-12 | 1.200 | 594,000 | +205,000 | 0.03% | 712,800 |
| 2025-06-09 | 2025-06-05 | 1.320 | 389,000 | +2,000 | 0.02% | 513,480 |
| 2025-05-21 | 2025-05-19 | 1.370 | 387,000 | +10,000 | 0.02% | 530,190 |
| 2025-05-20 | 2025-05-16 | 1.480 | 377,000 | -10,000 | 0.02% | 557,960 |
| 2025-05-15 | 2025-05-13 | 1.400 | 387,000 | -10,000 | 0.02% | 541,800 |
| 2025-05-13 | 2025-05-09 | 1.400 | 397,000 | +10,000 | 0.02% | 555,800 |
| 2025-04-25 | 2025-04-23 | 1.500 | 387,000 | +10,000 | 0.02% | 580,500 |
| 2025-04-14 | 2025-04-10 | 1.350 | 377,000 | -5,000 | 0.02% | 508,950 |
| 2025-04-09 | 2025-04-07 | 1.200 | 382,000 | +5,000 | 0.02% | 458,400 |
| 2025-04-08 | 2025-04-03 | 1.570 | 377,000 | -5,000 | 0.02% | 591,890 |
| 2025-04-07 | 2025-04-02 | 1.500 | 382,000 | -10,000 | 0.02% | 573,000 |
| 2025-04-03 | 2025-04-01 | 1.370 | 392,000 | +15,000 | 0.02% | 537,040 |
| 2025-03-18 | 2025-03-14 | 1.870 | 377,000 | -20,000 | 0.02% | 704,990 |
| 2025-03-11 | 2025-03-07 | 1.860 | 397,000 | +10,000 | 0.02% | 738,420 |
| 2025-02-28 | 2025-02-26 | 1.950 | 387,000 | -50,000 | 0.02% | 754,650 |
| 2025-02-27 | 2025-02-25 | 1.910 | 437,000 | +50,000 | 0.02% | 834,670 |
| 2025-02-26 | 2025-02-24 | 1.900 | 387,000 | -10,000 | 0.02% | 735,300 |
| 2025-02-25 | 2025-02-21 | 1.850 | 397,000 | +10,000 | 0.02% | 734,450 |
| 2025-02-24 | 2025-02-20 | 1.890 | 387,000 | -10,000 | 0.02% | 731,430 |
| 2025-02-21 | 2025-02-19 | 1.850 | 397,000 | +10,000 | 0.02% | 734,450 |
| 2025-02-19 | 2025-02-17 | 1.850 | 387,000 | -10,000 | 0.02% | 715,950 |
| 2025-02-14 | 2025-02-12 | 1.760 | 397,000 | +10,000 | 0.02% | 698,720 |
| 2025-02-11 | 2025-02-07 | 1.820 | 387,000 | -20,000 | 0.02% | 704,340 |
| 2025-02-10 | 2025-02-06 | 1.760 | 407,000 | +20,000 | 0.02% | 716,320 |
| 2025-02-06 | 2025-02-04 | 1.800 | 387,000 | -5,000 | 0.02% | 696,600 |
| 2025-02-04 | 2025-01-28 | 1.730 | 392,000 | -20,000 | 0.02% | 678,160 |
| 2025-01-23 | 2025-01-21 | 1.600 | 412,000 | +10,000 | 0.02% | 659,200 |
| 2025-01-21 | 2025-01-17 | 1.550 | 402,000 | +5,000 | 0.02% | 623,100 |
| 2025-01-20 | 2025-01-16 | 1.620 | 397,000 | +10,000 | 0.02% | 643,140 |
| 2025-01-10 | 2025-01-08 | 1.860 | 387,000 | +10,000 | 0.02% | 719,820 |
| 2024-12-19 | 2024-12-17 | 2.170 | 377,000 | -50,000 | 0.02% | 818,090 |
| 2024-12-16 | 2024-12-12 | 2.000 | 427,000 | -10,000 | 0.02% | 854,000 |
| 2024-11-28 | 2024-11-26 | 1.650 | 437,000 | -60,000 | 0.02% | 721,050 |
| 2024-11-27 | 2024-11-25 | 1.900 | 497,000 | +60,000 | 0.03% | 944,300 |
| 2024-11-26 | 2024-11-22 | 1.800 | 437,000 | -40,000 | 0.02% | 786,600 |
| 2024-11-25 | 2024-11-21 | 1.810 | 477,000 | -10,000 | 0.02% | 863,370 |
| 2024-11-22 | 2024-11-20 | 1.770 | 487,000 | -105,000 | 0.03% | 861,990 |
| 2024-11-15 | 2024-11-13 | 1.470 | 592,000 | -55,000 | 0.03% | 870,240 |
| 2024-11-14 | 2024-11-12 | 1.380 | 647,000 | +30,000 | 0.03% | 892,860 |
| 2024-11-13 | 2024-11-11 | 1.370 | 617,000 | -50,000 | 0.03% | 845,290 |
| 2024-10-14 | 2024-10-09 | 1.020 | 667,000 | -50,000 | 0.03% | 680,340 |
| 2024-10-10 | 2024-10-08 | 0.980 | 717,000 | -37,000 | 0.04% | 702,660 |
| 2024-06-17 | 2024-06-13 | 0.862 | 754,000 | +36,547 | 0.04% | 649,775 |
| 2024-06-04 | 2024-05-31 | 0.935 | 717,453 | -269,283 | 0.04% | 671,060 |
| 2024-05-31 | 2024-05-29 | 0.935 | 986,736 | -320,665 | 0.05% | 922,930 |
| 2024-05-30 | 2024-05-28 | 0.956 | 1,307,401 | +589,948 | 0.07% | 1,250,340 |
| 2024-05-29 | 2024-05-27 | 0.988 | 717,453 | -95,153 | 0.04% | 708,760 |
| 2024-05-28 | 2024-05-24 | 0.967 | 812,606 | +85,638 | 0.04% | 785,680 |
| 2024-05-24 | 2024-05-22 | 0.977 | 726,968 | -2,855 | 0.04% | 710,520 |
| 2024-05-16 | 2024-05-13 | 0.967 | 729,823 | -19,031 | 0.04% | 705,640 |
| 2024-05-13 | 2024-05-09 | 0.904 | 748,854 | +19,031 | 0.04% | 676,820 |
| 2024-05-08 | 2024-05-06 | 0.925 | 729,823 | +31,400 | 0.04% | 674,960 |
| 2024-05-06 | 2024-05-02 | 0.904 | 698,423 | -19,030 | 0.04% | 631,240 |
| 2024-05-02 | 2024-04-29 | 0.872 | 717,453 | +19,030 | 0.04% | 625,820 |
| 2024-03-04 | 2024-02-29 | 0.778 | 698,423 | -9,515 | 0.04% | 543,160 |
| 2024-02-16 | 2024-02-14 | 0.820 | 707,938 | +9,515 | 0.04% | 580,320 |
| 2024-01-12 | 2024-01-10 | 0.830 | 698,423 | -9,515 | 0.04% | 579,860 |
| 2024-01-10 | 2024-01-08 | 0.788 | 707,938 | +9,515 | 0.04% | 558,000 |
| 2024-01-03 | 2023-12-29 | 0.872 | 698,423 | -9,515 | 0.04% | 609,220 |
| 2024-01-02 | 2023-12-28 | 0.883 | 707,938 | +9,515 | 0.04% | 624,960 |
| 2023-12-21 | 2023-12-19 | 0.893 | 698,423 | -9,515 | 0.04% | 623,900 |
| 2023-12-19 | 2023-12-15 | 0.862 | 707,938 | +9,515 | 0.04% | 610,080 |
| 2023-12-12 | 2023-12-08 | 0.904 | 698,423 | -38,061 | 0.04% | 631,240 |
| 2023-12-04 | 2023-11-30 | 0.893 | 736,484 | -9,515 | 0.04% | 657,900 |
| 2023-11-30 | 2023-11-28 | 0.893 | 745,999 | +9,515 | 0.04% | 666,400 |
| 2023-11-09 | 2023-11-07 | 0.851 | 736,484 | -28,546 | 0.04% | 626,940 |
| 2023-11-07 | 2023-11-03 | 0.746 | 765,030 | +28,546 | 0.04% | 570,840 |
| 2023-10-27 | 2023-10-25 | 0.820 | 736,484 | -28,546 | 0.04% | 603,720 |
| 2023-10-25 | 2023-10-20 | 0.746 | 765,030 | +28,546 | 0.04% | 570,840 |
| 2023-09-28 | 2023-09-26 | 0.862 | 736,484 | -11,418 | 0.04% | 634,680 |
| 2023-09-22 | 2023-09-20 | 0.851 | 747,902 | -7,612 | 0.04% | 636,660 |
| 2023-09-21 | 2023-09-19 | 0.851 | 755,514 | +9,515 | 0.04% | 643,140 |
| 2023-09-19 | 2023-09-15 | 0.841 | 745,999 | +9,515 | 0.04% | 627,200 |
| 2023-09-07 | 2023-09-05 | 0.841 | 736,484 | +114,184 | 0.04% | 619,200 |
| 2023-08-10 | 2023-08-08 | 0.820 | 622,300 | +9,515 | 0.03% | 510,120 |
| 2023-07-19 | 2023-07-14 | 0.956 | 612,785 | -9,515 | 0.03% | 586,040 |
| 2023-07-18 | 2023-07-13 | 0.841 | 622,300 | +9,515 | 0.03% | 523,200 |
| 2023-05-30 | 2023-05-25 | 0.904 | 612,785 | -28,546 | 0.03% | 553,840 |
| 2023-05-11 | 2023-05-09 | 0.967 | 641,331 | +76,123 | 0.03% | 620,080 |
| 2023-05-10 | 2023-05-08 | 1.019 | 565,208 | -41,868 | 0.03% | 576,180 |
| 2023-05-08 | 2023-05-04 | 0.998 | 607,076 | +260,719 | 0.03% | 606,100 |
| 2023-05-03 | 2023-04-28 | 1.146 | 346,357 | -66,607 | 0.02% | 396,760 |
| 2023-05-02 | 2023-04-27 | 1.114 | 412,964 | -38,061 | 0.02% | 460,040 |
| 2023-04-28 | 2023-04-26 | 1.103 | 451,025 | +66,607 | 0.02% | 497,700 |
| 2023-04-27 | 2023-04-25 | 1.272 | 384,418 | +38,061 | 0.02% | 488,840 |
| 2023-04-25 | 2023-04-21 | 1.167 | 346,357 | -342,550 | 0.02% | 404,040 |
| 2023-04-24 | 2023-04-20 | 1.240 | 688,907 | -38,061 | 0.04% | 854,320 |
| 2023-04-20 | 2023-04-18 | 1.093 | 726,968 | +66,607 | 0.04% | 794,559 |
| 2023-04-19 | 2023-04-17 | 0.946 | 660,361 | -95,153 | 0.04% | 624,600 |
| 2023-04-17 | 2023-04-13 | 1.009 | 755,514 | +95,153 | 0.04% | 762,240 |
| 2023-04-12 | 2023-04-06 | 1.051 | 660,361 | +323,520 | 0.04% | 694,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 336,841 | -38,062 | 0.02% | 396,480 |
| 2023-04-04 | 2023-03-31 | 1.040 | 374,903 | +28,546 | 0.02% | 390,060 |
| 2023-03-31 | 2023-03-29 | 1.019 | 346,357 | +9,516 | 0.02% | 353,080 |
| 2023-03-24 | 2023-03-22 | 1.072 | 336,841 | -9,516 | 0.02% | 361,080 |
| 2023-03-22 | 2023-03-20 | 1.040 | 346,357 | +28,546 | 0.02% | 360,360 |
| 2023-03-21 | 2023-03-17 | 1.125 | 317,811 | -9,515 | 0.02% | 357,380 |
| 2023-03-17 | 2023-03-15 | 1.093 | 327,326 | +28,546 | 0.02% | 357,760 |
| 2023-03-16 | 2023-03-14 | 1.093 | 298,780 | -9,516 | 0.02% | 326,560 |
| 2023-03-10 | 2023-03-08 | 1.198 | 308,296 | +23,789 | 0.02% | 369,361 |
| 2023-02-28 | 2023-02-24 | 1.324 | 284,507 | -142,730 | 0.02% | 376,740 |
| 2023-02-27 | 2023-02-23 | 1.282 | 427,237 | +138,924 | 0.02% | 547,780 |
| 2023-02-24 | 2023-02-22 | 1.408 | 288,313 | +3,806 | 0.02% | 406,019 |
| 2023-02-21 | 2023-02-17 | 1.177 | 284,507 | -9,516 | 0.02% | 334,880 |
| 2023-02-20 | 2023-02-16 | 1.188 | 294,023 | +47,577 | 0.02% | 349,170 |
| 2023-02-16 | 2023-02-14 | 1.230 | 246,446 | -38,061 | 0.01% | 303,030 |
| 2023-02-15 | 2023-02-13 | 1.209 | 284,507 | +47,576 | 0.02% | 343,850 |
| 2023-02-13 | 2023-02-09 | 1.440 | 236,931 | -9,515 | 0.01% | 341,130 |
| 2023-02-10 | 2023-02-08 | 1.608 | 246,446 | -47,577 | 0.01% | 396,270 |
| 2023-02-07 | 2023-02-03 | 1.261 | 294,023 | +31,401 | 0.02% | 370,801 |
| 2023-02-06 | 2023-02-02 | 1.219 | 262,622 | -952 | 0.01% | 320,160 |
| 2023-02-02 | 2023-01-31 | 1.093 | 263,574 | +19,031 | 0.01% | 288,080 |
| 2023-01-31 | 2023-01-27 | 1.251 | 244,543 | -19,031 | 0.01% | 305,830 |
| 2023-01-19 | 2023-01-17 | 1.114 | 263,574 | -47,576 | 0.01% | 293,620 |
| 2023-01-17 | 2023-01-13 | 1.103 | 311,150 | +47,576 | 0.02% | 343,350 |
| 2023-01-13 | 2023-01-11 | 1.093 | 263,574 | +19,031 | 0.01% | 288,080 |
| 2023-01-12 | 2023-01-10 | 1.072 | 244,543 | +9,515 | 0.01% | 262,140 |
| 2023-01-06 | 2023-01-04 | 1.282 | 235,028 | +47,577 | 0.01% | 301,340 |
| 2023-01-05 | 2023-01-03 | 1.209 | 187,451 | +19,030 | 0.01% | 226,550 |
| 2022-12-22 | 2022-12-20 | 1.167 | 168,421 | +9,516 | 0.01% | 196,470 |
| 2022-12-14 | 2022-12-12 | 1.198 | 158,905 | -9,516 | 0.01% | 190,380 |
| 2022-12-13 | 2022-12-09 | 1.177 | 168,421 | +9,516 | 0.01% | 198,240 |
| 2022-12-09 | 2022-12-07 | 0.988 | 158,905 | -38,062 | 0.01% | 156,980 |
| 2022-12-08 | 2022-12-06 | 0.893 | 196,967 | +9,516 | 0.01% | 175,950 |
| 2022-12-07 | 2022-12-05 | 0.946 | 187,451 | -19,031 | 0.01% | 177,300 |
| 2022-12-05 | 2022-12-01 | 0.925 | 206,482 | +19,031 | 0.01% | 190,960 |
| 2022-11-17 | 2022-11-15 | 0.967 | 187,451 | -19,031 | 0.01% | 181,240 |
| 2022-11-16 | 2022-11-14 | 0.893 | 206,482 | +19,031 | 0.01% | 184,450 |
| 2022-11-08 | 2022-11-04 | 0.872 | 187,451 | +28,546 | 0.01% | 163,510 |
| 2022-06-24 | 2022-06-22 | 1.513 | 158,905 | +9,515 | 0.01% | 240,479 |
| 2022-06-02 | 2022-05-31 | 1.335 | 149,390 | -9,515 | 0.01% | 199,390 |
| 2022-05-27 | 2022-05-25 | 1.177 | 158,905 | +9,515 | 0.01% | 187,040 |
| 2022-05-26 | 2022-05-24 | 1.261 | 149,390 | -7,612 | 0.01% | 188,400 |
| 2022-05-25 | 2022-05-23 | 1.261 | 157,002 | -1,903 | 0.01% | 198,000 |
| 2022-05-24 | 2022-05-20 | 1.272 | 158,905 | +9,515 | 0.01% | 202,069 |
| 2022-05-16 | 2022-05-12 | 1.240 | 149,390 | -9,515 | 0.01% | 185,260 |
| 2022-04-26 | 2022-04-22 | 1.356 | 158,905 | -9,516 | 0.01% | 215,429 |
| 2022-04-22 | 2022-04-20 | 1.429 | 168,421 | +9,516 | 0.01% | 240,720 |
| 2022-04-06 | 2022-04-01 | 1.618 | 158,905 | +9,515 | 0.01% | 257,179 |
| 2022-04-01 | 2022-03-30 | 1.682 | 149,390 | -9,515 | 0.01% | 251,200 |
| 2022-03-31 | 2022-03-29 | 1.639 | 158,905 | -9,516 | 0.01% | 260,519 |
| 2022-03-29 | 2022-03-25 | 1.566 | 168,421 | +9,516 | 0.01% | 263,730 |
| 2022-03-28 | 2022-03-24 | 1.597 | 158,905 | +12,369 | 0.01% | 253,839 |
| 2022-03-24 | 2022-03-22 | 1.534 | 146,536 | +9,516 | 0.01% | 224,841 |
| 2022-03-18 | 2022-03-16 | 1.282 | 137,020 | -9,516 | 0.01% | 175,680 |
| 2022-03-17 | 2022-03-15 | 1.188 | 146,536 | +9,516 | 0.01% | 174,021 |
| 2022-03-15 | 2022-03-11 | 1.629 | 137,020 | +4,757 | 0.01% | 223,200 |
| 2022-03-11 | 2022-03-09 | 1.787 | 132,263 | -9,515 | 0.01% | 236,301 |
| 2022-03-09 | 2022-03-07 | 2.007 | 141,778 | -9,515 | 0.01% | 284,590 |
| 2022-03-07 | 2022-03-03 | 1.986 | 151,293 | +9,515 | 0.01% | 300,510 |
| 2022-03-01 | 2022-02-25 | 2.060 | 141,778 | +19,031 | 0.01% | 292,040 |
| 2022-02-24 | 2022-02-22 | 2.207 | 122,747 | -28,546 | 0.01% | 270,899 |
| 2022-02-18 | 2022-02-16 | 2.354 | 151,293 | +9,515 | 0.01% | 356,160 |
| 2022-02-11 | 2022-02-09 | 2.270 | 141,778 | -4,758 | 0.01% | 321,840 |
| 2022-01-21 | 2022-01-19 | 1.692 | 146,536 | -9,515 | 0.01% | 247,941 |
| 2022-01-20 | 2022-01-18 | 1.566 | 156,051 | +9,515 | 0.01% | 244,360 |
| 2021-12-10 | 2021-12-08 | 1.513 | 146,536 | -9,515 | 0.01% | 221,761 |
| 2021-12-09 | 2021-12-07 | 1.534 | 156,051 | -4,757 | 0.01% | 239,440 |
| 2021-12-08 | 2021-12-06 | 1.450 | 160,808 | +4,757 | 0.01% | 233,219 |
| 2021-12-03 | 2021-12-01 | 1.797 | 156,051 | +9,515 | 0.01% | 280,440 |
| 2021-12-01 | 2021-11-29 | 1.703 | 146,536 | -9,515 | 0.01% | 249,481 |
| 2021-11-30 | 2021-11-26 | 1.576 | 156,051 | -85,637 | 0.01% | 246,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 241,688 | +90,395 | 0.01% | 431,799 |
| 2021-11-23 | 2021-11-19 | 1.345 | 151,293 | +4,757 | 0.01% | 203,520 |
| 2021-11-03 | 2021-11-01 | 1.576 | 146,536 | +9,516 | 0.01% | 231,001 |
| 2021-11-01 | 2021-10-28 | 1.629 | 137,020 | +9,515 | 0.01% | 223,200 |
| 2021-10-07 | 2021-10-05 | 1.429 | 127,505 | -156,051 | 0.01% | 182,240 |
| 2021-10-06 | 2021-10-04 | 1.503 | 283,556 | -34,255 | 0.01% | 426,140 |
| 2021-10-05 | 2021-09-30 | 1.576 | 317,811 | +111,329 | 0.02% | 501,000 |
| 2021-10-04 | 2021-09-29 | 1.524 | 206,482 | +78,977 | 0.01% | 314,650 |
| 2021-09-24 | 2021-09-21 | 1.682 | 127,505 | -19,031 | 0.01% | 214,400 |
| 2021-08-11 | 2021-08-09 | 1.703 | 146,536 | -9,515 | 0.01% | 249,481 |
| 2021-08-10 | 2021-08-06 | 1.692 | 156,051 | -3,806 | 0.01% | 264,040 |
| 2021-08-09 | 2021-08-05 | 1.650 | 159,857 | -5,709 | 0.01% | 263,760 |
| 2021-08-06 | 2021-08-04 | 1.671 | 165,566 | +9,515 | 0.01% | 276,660 |
| 2021-08-05 | 2021-08-03 | 1.682 | 156,051 | +9,515 | 0.01% | 262,400 |
| 2021-08-04 | 2021-08-02 | 1.787 | 146,536 | -9,515 | 0.01% | 261,801 |
| 2021-07-30 | 2021-07-28 | 1.776 | 156,051 | +9,515 | 0.01% | 277,160 |
| 2021-07-28 | 2021-07-26 | 1.902 | 146,536 | -9,515 | 0.01% | 278,741 |
| 2021-07-06 | 2021-07-02 | 2.207 | 156,051 | +4,758 | 0.01% | 344,400 |
| 2021-06-29 | 2021-06-25 | 2.354 | 151,293 | -4,758 | 0.01% | 356,160 |
| 2021-06-18 | 2021-06-16 | 2.260 | 156,051 | -9,515 | 0.01% | 352,600 |
| 2021-06-11 | 2021-06-09 | 2.281 | 165,566 | +4,758 | 0.01% | 377,580 |
| 2021-06-02 | 2021-05-31 | 2.449 | 160,808 | +9,515 | 0.01% | 393,769 |
| 2021-05-31 | 2021-05-27 | 2.522 | 151,293 | -5,709 | 0.01% | 381,600 |
| 2021-05-27 | 2021-05-25 | 2.470 | 157,002 | +1,903 | 0.01% | 387,749 |
| 2021-05-26 | 2021-05-24 | 2.365 | 155,099 | -95,153 | 0.01% | 366,749 |
| 2021-05-20 | 2021-05-17 | 2.207 | 250,252 | +95,153 | 0.01% | 552,299 |
| 2021-05-13 | 2021-05-11 | 2.102 | 155,099 | -73,268 | 0.01% | 325,999 |
| 2021-05-06 | 2021-05-04 | 2.375 | 228,367 | +8,564 | 0.01% | 542,400 |
| 2021-05-05 | 2021-05-03 | 2.417 | 219,803 | +7,612 | 0.01% | 531,299 |
| 2021-05-04 | 2021-04-30 | 2.648 | 212,191 | +3,806 | 0.01% | 561,960 |
| 2021-05-03 | 2021-04-29 | 2.732 | 208,385 | +30,449 | 0.01% | 569,400 |
| 2021-04-30 | 2021-04-28 | 2.943 | 177,936 | -28,546 | 0.01% | 523,600 |
| 2021-04-28 | 2021-04-26 | 2.522 | 206,482 | -4,758 | 0.01% | 520,800 |
| 2021-04-27 | 2021-04-23 | 2.543 | 211,240 | +4,758 | 0.01% | 537,241 |
| 2021-04-26 | 2021-04-22 | 2.522 | 206,482 | +4,758 | 0.01% | 520,800 |
| 2021-04-21 | 2021-04-19 | 2.459 | 201,724 | -9,516 | 0.01% | 496,079 |
| 2021-04-14 | 2021-04-12 | 2.407 | 211,240 | -7,612 | 0.01% | 508,381 |
| 2021-04-09 | 2021-04-07 | 2.438 | 218,852 | -3,806 | 0.01% | 533,601 |
| 2021-04-08 | 2021-04-01 | 2.449 | 222,658 | +7,612 | 0.01% | 545,220 |
| 2021-04-07 | 2021-03-31 | 2.386 | 215,046 | -5,709 | 0.01% | 513,021 |
| 2021-04-01 | 2021-03-30 | 2.407 | 220,755 | -9,515 | 0.01% | 531,280 |
| 2021-03-25 | 2021-03-23 | 2.428 | 230,270 | +9,515 | 0.01% | 559,020 |
| 2021-03-23 | 2021-03-19 | 2.522 | 220,755 | +4,758 | 0.01% | 556,800 |
| 2021-03-22 | 2021-03-18 | 2.606 | 215,997 | +38,061 | 0.01% | 562,960 |
| 2021-03-19 | 2021-03-17 | 2.711 | 177,936 | -41,867 | 0.01% | 482,460 |
| 2021-03-16 | 2021-03-12 | 2.480 | 219,803 | -5,709 | 0.01% | 545,159 |
| 2021-03-15 | 2021-03-11 | 2.438 | 225,512 | -7,613 | 0.01% | 549,839 |
| 2021-03-12 | 2021-03-10 | 2.344 | 233,125 | +17,128 | 0.01% | 546,351 |
| 2021-03-10 | 2021-03-08 | 2.207 | 215,997 | -3,806 | 0.01% | 476,700 |
| 2021-03-09 | 2021-03-05 | 2.459 | 219,803 | +22,836 | 0.01% | 540,539 |
| 2021-03-02 | 2021-02-26 | 2.522 | 196,967 | +15,225 | 0.01% | 496,801 |
| 2021-03-01 | 2021-02-25 | 2.533 | 181,742 | +9,515 | 0.01% | 460,310 |
| 2021-02-26 | 2021-02-24 | 2.533 | 172,227 | +43,771 | 0.01% | 436,210 |
| 2021-02-25 | 2021-02-23 | 2.785 | 128,456 | -10,467 | 0.01% | 357,749 |
| 2021-02-24 | 2021-02-22 | 2.680 | 138,923 | -4,758 | 0.01% | 372,299 |
| 2021-02-23 | 2021-02-19 | 2.585 | 143,681 | -95,153 | 0.01% | 371,460 |
| 2021-02-22 | 2021-02-18 | 2.522 | 238,834 | -47,576 | 0.01% | 602,400 |
| 2021-02-19 | 2021-02-17 | 2.669 | 286,410 | +27,594 | 0.01% | 764,539 |
| 2021-02-18 | 2021-02-16 | 2.838 | 258,816 | +54,237 | 0.01% | 734,400 |
| 2021-02-17 | 2021-02-11 | 2.817 | 204,579 | +167,469 | 0.01% | 576,200 |
| 2021-02-16 | 2021-02-09 | 2.543 | 37,110 | +19,031 | 0.00% | 94,381 |
| 2021-02-10 | 2021-02-08 | 2.501 | 18,079 | -9,515 | 0.00% | 45,220 |
| 2021-02-09 | 2021-02-05 | 2.344 | 27,594 | +13,321 | 0.00% | 64,669 |
| 2021-02-04 | 2021-02-02 | 2.732 | 14,273 | -38,061 | 0.00% | 39,000 |
| 2021-02-03 | 2021-02-01 | 2.217 | 52,334 | +9,515 | 0.00% | 116,050 |
| 2021-01-28 | 2021-01-26 | 1.997 | 42,819 | -9,515 | 0.00% | 85,500 |
| 2021-01-27 | 2021-01-25 | 2.144 | 52,334 | +9,515 | 0.00% | 112,200 |
| 2021-01-26 | 2021-01-22 | 2.081 | 42,819 | -9,515 | 0.00% | 89,100 |
| 2021-01-20 | 2021-01-18 | 1.534 | 52,334 | -38,061 | 0.00% | 80,300 |
| 2021-01-19 | 2021-01-15 | 1.272 | 90,395 | -9,516 | 0.00% | 114,950 |
| 2021-01-15 | 2021-01-13 | 1.167 | 99,911 | +19,031 | 0.01% | 116,550 |
| 2021-01-14 | 2021-01-12 | 1.146 | 80,880 | +47,576 | 0.00% | 92,650 |
| 2020-12-21 | 2020-12-17 | 1.103 | 33,304 | -57,091 | 0.00% | 36,751 |
| 2020-12-16 | 2020-12-14 | 1.082 | 90,395 | -9,516 | 0.00% | 97,850 |
| 2020-12-15 | 2020-12-11 | 1.114 | 99,911 | +9,516 | 0.01% | 111,300 |
| 2020-11-20 | 2020-11-18 | 1.240 | 90,395 | -9,516 | 0.00% | 112,100 |
| 2020-11-12 | 2020-11-10 | 1.293 | 99,911 | -9,515 | 0.01% | 129,151 |
| 2020-11-11 | 2020-11-09 | 1.251 | 109,426 | +76,122 | 0.01% | 136,850 |
| 2020-10-28 | 2020-10-23 | 1.251 | 33,304 | -9,515 | 0.00% | 41,651 |
| 2020-10-27 | 2020-10-22 | 1.261 | 42,819 | -9,515 | 0.00% | 54,000 |
| 2020-10-22 | 2020-10-20 | 1.303 | 52,334 | +19,030 | 0.00% | 68,200 |
| 2020-09-28 | 2020-09-24 | 1.251 | 33,304 | -9,515 | 0.00% | 41,651 |
| 2020-09-22 | 2020-09-18 | 1.230 | 42,819 | +9,515 | 0.00% | 52,650 |
| 2020-09-10 | 2020-09-08 | 1.261 | 33,304 | -9,515 | 0.00% | 42,001 |
| 2020-08-03 | 2020-07-30 | 1.461 | 42,819 | +9,515 | 0.00% | 62,550 |
| 2020-07-31 | 2020-07-29 | 1.440 | 33,304 | -9,515 | 0.00% | 47,951 |
| 2020-07-30 | 2020-07-28 | 1.471 | 42,819 | -38,061 | 0.00% | 63,000 |
| 2020-07-27 | 2020-07-23 | 1.450 | 80,880 | +9,515 | 0.00% | 117,300 |
| 2020-07-24 | 2020-07-22 | 1.450 | 71,365 | -9,515 | 0.00% | 103,500 |
| 2020-07-22 | 2020-07-20 | 1.366 | 80,880 | -9,515 | 0.00% | 110,500 |
| 2020-07-14 | 2020-07-10 | 1.240 | 90,395 | -95,153 | 0.00% | 112,100 |
| 2020-07-13 | 2020-07-09 | 1.335 | 185,548 | +9,515 | 0.01% | 247,650 |
| 2020-07-10 | 2020-07-08 | 1.125 | 176,033 | -9,515 | 0.01% | 197,950 |
| 2020-06-23 | 2020-06-19 | 1.146 | 185,548 | +104,668 | 0.01% | 212,550 |
| 2020-06-22 | 2020-06-18 | 1.198 | 80,880 | -373,951 | 0.00% | 96,900 |
| 2020-06-19 | 2020-06-17 | 1.103 | 454,831 | +14,273 | 0.02% | 501,900 |
| 2020-06-18 | 2020-06-16 | 1.082 | 440,558 | +274,040 | 0.02% | 476,890 |
| 2020-06-10 | 2020-06-08 | 1.051 | 166,518 | +95,153 | 0.01% | 175,000 |
| 2020-04-28 | 2020-04-24 | 1.093 | 71,365 | -9,515 | 0.00% | 78,000 |
| 2020-04-27 | 2020-04-23 | 1.103 | 80,880 | +9,515 | 0.00% | 89,250 |
| 2020-04-21 | 2020-04-17 | 1.135 | 71,365 | -15,224 | 0.00% | 81,000 |
| 2020-04-20 | 2020-04-16 | 1.135 | 86,589 | +15,224 | 0.00% | 98,280 |
| 2020-04-17 | 2020-04-15 | 1.103 | 71,365 | -64,704 | 0.00% | 78,750 |
| 2020-04-16 | 2020-04-14 | 1.051 | 136,069 | +64,704 | 0.01% | 143,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 71,365 | -9,515 | 0.00% | 75,000 |
| 2020-03-26 | 2020-03-24 | 0.967 | 80,880 | +9,515 | 0.00% | 78,200 |
| 2020-03-06 | 2020-03-04 | 1.345 | 71,365 | +38,061 | 0.00% | 96,000 |
| 2020-02-24 | 2020-02-20 | 1.524 | 33,304 | -15,224 | 0.00% | 50,751 |
| 2020-02-21 | 2020-02-19 | 1.534 | 48,528 | +1,903 | 0.00% | 74,460 |
| 2020-02-20 | 2020-02-18 | 1.398 | 46,625 | +13,321 | 0.00% | 65,170 |
| 2020-01-21 | 2020-01-17 | 1.366 | 33,304 | -104,668 | 0.00% | 45,501 |
| 2020-01-20 | 2020-01-16 | 1.440 | 137,972 | +99,911 | 0.01% | 198,650 |
| 2020-01-13 | 2020-01-09 | 1.240 | 38,061 | -20,934 | 0.00% | 47,200 |
| 2020-01-08 | 2020-01-06 | 1.230 | 58,995 | -9,515 | 0.00% | 72,540 |
| 2020-01-07 | 2020-01-03 | 1.219 | 68,510 | +9,515 | 0.00% | 83,520 |
| 2019-11-05 | 2019-11-01 | 1.293 | 58,995 | -9,515 | 0.00% | 76,260 |
| 2019-11-04 | 2019-10-31 | 1.282 | 68,510 | +9,515 | 0.00% | 87,840 |
| 2019-10-31 | 2019-10-29 | 1.251 | 58,995 | -648,943 | 0.00% | 73,780 |
| 2019-10-28 | 2019-10-24 | 1.219 | 707,938 | -175,081 | 0.04% | 863,040 |
| 2019-10-25 | 2019-10-23 | 1.209 | 883,019 | +283,555 | 0.05% | 1,067,200 |
| 2019-10-24 | 2019-10-22 | 1.167 | 599,464 | +87,541 | 0.03% | 699,301 |
| 2019-10-23 | 2019-10-21 | 1.135 | 511,923 | -19,982 | 0.03% | 581,040 |
| 2019-10-22 | 2019-10-18 | 1.156 | 531,905 | -118,941 | 0.03% | 614,900 |
| 2019-10-21 | 2019-10-17 | 1.156 | 650,846 | +70,413 | 0.03% | 752,400 |
| 2019-10-18 | 2019-10-16 | 1.156 | 580,433 | -57,092 | 0.03% | 671,000 |
| 2019-10-17 | 2019-10-15 | 1.156 | 637,525 | +171,276 | 0.03% | 737,000 |
| 2019-10-11 | 2019-10-09 | 1.146 | 466,249 | -57,092 | 0.02% | 534,100 |
| 2019-10-02 | 2019-09-27 | 1.146 | 523,341 | -85,638 | 0.03% | 599,500 |
| 2019-09-19 | 2019-09-17 | 1.167 | 608,979 | -51,382 | 0.03% | 710,400 |
| 2019-09-18 | 2019-09-16 | 1.198 | 660,361 | +137,020 | 0.03% | 791,160 |
| 2019-09-16 | 2019-09-12 | 1.240 | 523,341 | -70,413 | 0.03% | 649,000 |
| 2019-09-11 | 2019-09-09 | 1.230 | 593,754 | -47,577 | 0.03% | 730,080 |
| 2019-09-10 | 2019-09-06 | 1.251 | 641,331 | +22,837 | 0.03% | 802,060 |
| 2019-09-09 | 2019-09-05 | 1.198 | 618,494 | -70,413 | 0.03% | 741,000 |
| 2019-09-05 | 2019-09-03 | 1.177 | 688,907 | +32,352 | 0.04% | 810,880 |
| 2019-09-03 | 2019-08-30 | 1.219 | 656,555 | +104,668 | 0.03% | 800,400 |
| 2019-09-02 | 2019-08-29 | 1.209 | 551,887 | -17,128 | 0.03% | 667,000 |
| 2019-08-30 | 2019-08-28 | 1.103 | 569,015 | +7,613 | 0.03% | 627,900 |
| 2019-08-28 | 2019-08-26 | 1.198 | 561,402 | -161,760 | 0.03% | 672,600 |
| 2019-08-27 | 2019-08-23 | 1.209 | 723,162 | +159,857 | 0.04% | 874,000 |
| 2019-08-26 | 2019-08-22 | 1.230 | 563,305 | +95,153 | 0.03% | 692,639 |
| 2019-08-23 | 2019-08-21 | 1.272 | 468,152 | +340,647 | 0.02% | 595,319 |
| 2019-08-21 | 2019-08-19 | 1.188 | 127,505 | +58,995 | 0.01% | 151,420 |
| 2019-08-08 | 2019-08-06 | 1.240 | 68,510 | +9,515 | 0.00% | 84,960 |
| 2019-08-05 | 2019-08-01 | 1.524 | 58,995 | -9,515 | 0.00% | 89,900 |
| 2019-07-17 | 2019-07-15 | 1.639 | 68,510 | -9,515 | 0.00% | 112,320 |
| 2019-07-02 | 2019-06-27 | 1.692 | 78,025 | -19,031 | 0.00% | 132,019 |
| 2019-06-28 | 2019-06-26 | 1.650 | 97,056 | +23,788 | 0.00% | 160,140 |
| 2019-06-25 | 2019-06-21 | 1.797 | 73,268 | -19,030 | 0.00% | 131,670 |
| 2019-06-24 | 2019-06-20 | 1.808 | 92,298 | -4,758 | 0.00% | 166,839 |
| 2019-06-20 | 2019-06-18 | 1.587 | 97,056 | -38,061 | 0.00% | 154,020 |
| 2019-06-19 | 2019-06-17 | 1.618 | 135,117 | +19,030 | 0.01% | 218,680 |
| 2019-06-17 | 2019-06-13 | 1.724 | 116,087 | +28,546 | 0.01% | 200,081 |
| 2019-06-12 | 2019-06-10 | 1.808 | 87,541 | -19,030 | 0.00% | 158,241 |
| 2019-06-03 | 2019-05-30 | 1.776 | 106,571 | +23,788 | 0.01% | 189,279 |
| 2019-05-30 | 2019-05-28 | 1.860 | 82,783 | +20,934 | 0.00% | 153,990 |
| 2019-05-29 | 2019-05-27 | 1.860 | 61,849 | +9,515 | 0.00% | 115,049 |
| 2019-05-28 | 2019-05-24 | 1.881 | 52,334 | -9,515 | 0.00% | 98,450 |
| 2019-05-27 | 2019-05-23 | 1.902 | 61,849 | -57,092 | 0.00% | 117,649 |
| 2019-05-24 | 2019-05-22 | 1.955 | 118,941 | -9,515 | 0.01% | 232,500 |
| 2019-05-23 | 2019-05-21 | 1.892 | 128,456 | +9,515 | 0.01% | 242,999 |
| 2019-05-22 | 2019-05-20 | 1.892 | 118,941 | -19,031 | 0.01% | 225,000 |
| 2019-05-17 | 2019-05-15 | 2.028 | 137,972 | -19,030 | 0.01% | 279,850 |
| 2019-05-16 | 2019-05-14 | 1.986 | 157,002 | +19,030 | 0.01% | 311,849 |
| 2019-05-15 | 2019-05-10 | 2.060 | 137,972 | -4,757 | 0.01% | 284,200 |
| 2019-05-14 | 2019-05-09 | 2.039 | 142,729 | +4,757 | 0.01% | 290,999 |
| 2019-05-10 | 2019-05-08 | 2.007 | 137,972 | -23,788 | 0.01% | 276,950 |
| 2019-05-08 | 2019-05-06 | 2.018 | 161,760 | -47,576 | 0.01% | 326,400 |
| 2019-05-07 | 2019-05-03 | 2.186 | 209,336 | +47,576 | 0.01% | 457,599 |
| 2019-05-06 | 2019-05-02 | 2.133 | 161,760 | -19,031 | 0.01% | 345,100 |
| 2019-05-02 | 2019-04-29 | 2.049 | 180,791 | -9,515 | 0.01% | 370,501 |
| 2019-04-30 | 2019-04-26 | 2.049 | 190,306 | -19,030 | 0.01% | 390,000 |
| 2019-04-29 | 2019-04-25 | 1.997 | 209,336 | -19,031 | 0.01% | 417,999 |
| 2019-04-26 | 2019-04-24 | 2.028 | 228,367 | -38,061 | 0.01% | 463,200 |
| 2019-04-18 | 2019-04-16 | 2.102 | 266,428 | -76,123 | 0.01% | 560,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 342,551 | -1,903 | 0.02% | 727,201 |
| 2019-04-16 | 2019-04-12 | 2.123 | 344,454 | +163,663 | 0.02% | 731,241 |
| 2019-04-15 | 2019-04-11 | 2.102 | 180,791 | +9,516 | 0.01% | 380,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 171,275 | +28,546 | 0.01% | 385,199 |
| 2019-04-11 | 2019-04-09 | 2.344 | 142,729 | +9,515 | 0.01% | 334,499 |
| 2019-04-10 | 2019-04-08 | 2.291 | 133,214 | +27,594 | 0.01% | 305,200 |
| 2019-04-09 | 2019-04-04 | 2.375 | 105,620 | -11,418 | 0.01% | 250,861 |
| 2019-04-08 | 2019-04-03 | 2.438 | 117,038 | +57,092 | 0.01% | 285,360 |
| 2019-04-04 | 2019-04-02 | 2.417 | 59,946 | -1,903 | 0.00% | 144,899 |
| 2019-04-03 | 2019-04-01 | 2.428 | 61,849 | -74,220 | 0.00% | 150,149 |
| 2019-04-02 | 2019-03-29 | 2.049 | 136,069 | +19,031 | 0.01% | 278,851 |
| 2019-04-01 | 2019-03-28 | 2.102 | 117,038 | +28,546 | 0.01% | 246,000 |
| 2019-03-28 | 2019-03-26 | 2.133 | 88,492 | -9,516 | 0.00% | 188,789 |
| 2019-03-27 | 2019-03-25 | 2.102 | 98,008 | -114,183 | 0.00% | 206,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 212,191 | +76,122 | 0.01% | 443,770 |
| 2019-03-22 | 2019-03-20 | 1.997 | 136,069 | +9,516 | 0.01% | 271,701 |
| 2019-03-21 | 2019-03-19 | 1.997 | 126,553 | +7,612 | 0.01% | 252,699 |
| 2019-03-20 | 2019-03-18 | 1.986 | 118,941 | +19,030 | 0.01% | 236,250 |
| 2019-03-19 | 2019-03-15 | 1.944 | 99,911 | +9,516 | 0.01% | 194,251 |
| 2019-03-15 | 2019-03-13 | 2.070 | 90,395 | +4,757 | 0.00% | 187,149 |
| 2019-03-14 | 2019-03-12 | 2.091 | 85,638 | -9,515 | 0.00% | 179,101 |
| 2019-03-11 | 2019-03-07 | 2.007 | 95,153 | +19,031 | 0.00% | 191,000 |
| 2019-03-08 | 2019-03-06 | 2.112 | 76,122 | -19,031 | 0.00% | 160,799 |
| 2019-03-07 | 2019-03-05 | 2.112 | 95,153 | +9,515 | 0.00% | 201,000 |
| 2019-03-04 | 2019-02-28 | 2.144 | 85,638 | +19,031 | 0.00% | 183,601 |
| 2019-02-28 | 2019-02-26 | 2.291 | 66,607 | -19,031 | 0.00% | 152,600 |
| 2019-02-26 | 2019-02-22 | 2.207 | 85,638 | +28,546 | 0.00% | 189,001 |
| 2019-02-25 | 2019-02-21 | 2.217 | 57,092 | +19,031 | 0.00% | 126,601 |
| 2019-02-21 | 2019-02-19 | 2.207 | 38,061 | -19,031 | 0.00% | 84,000 |
| 2019-02-20 | 2019-02-18 | 2.196 | 57,092 | +33,304 | 0.00% | 125,401 |
| 2019-02-19 | 2019-02-15 | 2.260 | 23,788 | +19,030 | 0.00% | 53,749 |
| 2019-02-18 | 2019-02-14 | 2.375 | 4,758 | -9,515 | 0.00% | 11,301 |
| 2019-02-15 | 2019-02-13 | 2.112 | 14,273 | +9,515 | 0.00% | 30,150 |
| 2018-11-22 | 2018-11-20 | 2.417 | 4,758 | -9,515 | 0.00% | 11,501 |
| 2018-11-16 | 2018-11-14 | 2.291 | 14,273 | +9,515 | 0.00% | 32,700 |
| 2018-11-05 | 2018-11-01 | 2.396 | 4,758 | -9,515 | 0.00% | 11,401 |
| 2018-11-02 | 2018-10-31 | 2.375 | 14,273 | +9,515 | 0.00% | 33,900 |
| 2018-10-15 | 2018-10-11 | 2.428 | 4,758 | -9,515 | 0.00% | 11,551 |
| 2018-10-03 | 2018-09-28 | 2.827 | 14,273 | -19,031 | 0.00% | 40,350 |
| 2018-09-28 | 2018-09-26 | 3.069 | 33,304 | +9,516 | 0.00% | 102,201 |
| 2018-09-26 | 2018-09-21 | 3.132 | 23,788 | +9,515 | 0.00% | 74,499 |
| 2018-09-21 | 2018-09-19 | 3.216 | 14,273 | +9,515 | 0.00% | 45,900 |
| 2018-09-18 | 2018-09-14 | 2.922 | 4,758 | -19,030 | 0.00% | 13,901 |
| 2018-09-14 | 2018-09-12 | 2.817 | 23,788 | -85,638 | 0.00% | 66,999 |
| 2018-09-11 | 2018-09-07 | 2.627 | 109,426 | +104,668 | 0.01% | 287,500 |
| 2018-09-05 | 2018-09-03 | 3.111 | 4,758 | -180,790 | 0.00% | 14,801 |
| 2018-08-29 | 2018-08-27 | 2.932 | 185,548 | -15,225 | 0.01% | 544,049 |
| 2018-08-28 | 2018-08-24 | 2.585 | 200,773 | -5,709 | 0.01% | 519,061 |
| 2018-08-27 | 2018-08-23 | 2.543 | 206,482 | +20,934 | 0.01% | 525,140 |
| 2018-08-22 | 2018-08-20 | 2.239 | 185,548 | -47,577 | 0.01% | 415,349 |
| 2018-08-21 | 2018-08-17 | 2.081 | 233,125 | +47,577 | 0.01% | 485,101 |
| 2018-08-17 | 2018-08-15 | 2.007 | 185,548 | +9,515 | 0.01% | 372,450 |
| 2018-08-16 | 2018-08-14 | 2.312 | 176,033 | +19,031 | 0.01% | 407,000 |
| 2018-08-13 | 2018-08-09 | 2.901 | 157,002 | -9,516 | 0.01% | 455,399 |
| 2018-08-09 | 2018-08-07 | 2.838 | 166,518 | -99,910 | 0.01% | 472,501 |
| 2018-08-07 | 2018-08-03 | 2.795 | 266,428 | +9,515 | 0.01% | 744,799 |
| 2018-08-06 | 2018-08-02 | 2.943 | 256,913 | +76,122 | 0.01% | 756,000 |
| 2018-08-03 | 2018-08-01 | 3.258 | 180,791 | -98,959 | 0.01% | 589,001 |
| 2018-08-02 | 2018-07-31 | 3.331 | 279,750 | +14,273 | 0.01% | 931,981 |
| 2018-08-01 | 2018-07-30 | 3.531 | 265,477 | +38,061 | 0.01% | 937,441 |
| 2018-07-31 | 2018-07-27 | 3.584 | 227,416 | +2,855 | 0.01% | 814,992 |
| 2018-07-30 | 2018-07-26 | 3.310 | 224,561 | +21,885 | 0.01% | 743,400 |
| 2018-07-27 | 2018-07-25 | 3.510 | 202,676 | +60,898 | 0.01% | 711,421 |
| 2018-07-26 | 2018-07-24 | 3.804 | 141,778 | -34,255 | 0.01% | 539,380 |
| 2018-07-25 | 2018-07-23 | 3.962 | 176,033 | -20,934 | 0.01% | 697,450 |
| 2018-07-24 | 2018-07-20 | 4.351 | 196,967 | +3,807 | 0.01% | 856,982 |
| 2018-07-23 | 2018-07-19 | 4.477 | 193,160 | -109,426 | 0.01% | 864,778 |
| 2018-07-20 | 2018-07-18 | 4.519 | 302,586 | -34,255 | 0.02% | 1,367,398 |
| 2018-07-19 | 2018-07-17 | 4.698 | 336,841 | +203,627 | 0.02% | 1,582,378 |
| 2018-07-18 | 2018-07-16 | 5.139 | 133,214 | -22,837 | 0.01% | 684,599 |
| 2018-07-17 | 2018-07-13 | 5.255 | 156,051 | +96,105 | 0.01% | 820,001 |
| 2018-07-16 | 2018-07-12 | 4.477 | 59,946 | 0.00% | 268,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy