History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 771,000 | +0 | 0.04% | 932,910 |
| 2025-10-13 | 2025-10-09 | 1.250 | 771,000 | +0 | 0.04% | 963,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 771,000 | +8,000 | 0.04% | 971,460 |
| 2025-10-08 | 2025-10-03 | 1.300 | 763,000 | +98,000 | 0.04% | 991,900 |
| 2025-10-03 | 2025-09-30 | 1.300 | 665,000 | -10,000 | 0.03% | 864,500 |
| 2025-10-02 | 2025-09-29 | 1.280 | 675,000 | +50,000 | 0.03% | 864,000 |
| 2025-09-29 | 2025-09-25 | 1.270 | 625,000 | +4,000 | 0.03% | 793,750 |
| 2025-09-23 | 2025-09-19 | 1.270 | 621,000 | -106,000 | 0.03% | 788,670 |
| 2025-09-22 | 2025-09-18 | 1.290 | 727,000 | +15,000 | 0.04% | 937,830 |
| 2025-09-19 | 2025-09-17 | 1.340 | 712,000 | -10,000 | 0.04% | 954,080 |
| 2025-09-18 | 2025-09-16 | 1.350 | 722,000 | -13,000 | 0.04% | 974,700 |
| 2025-09-17 | 2025-09-15 | 1.460 | 735,000 | -11,000 | 0.04% | 1,073,100 |
| 2025-09-16 | 2025-09-12 | 1.420 | 746,000 | +10,000 | 0.04% | 1,059,320 |
| 2025-09-15 | 2025-09-11 | 1.420 | 736,000 | +8,000 | 0.04% | 1,045,120 |
| 2025-09-12 | 2025-09-10 | 1.400 | 728,000 | +16,000 | 0.04% | 1,019,200 |
| 2025-09-11 | 2025-09-09 | 1.420 | 712,000 | -15,000 | 0.04% | 1,011,040 |
| 2025-09-10 | 2025-09-08 | 1.360 | 727,000 | +21,000 | 0.04% | 988,720 |
| 2025-09-04 | 2025-09-02 | 1.490 | 706,000 | -30,000 | 0.04% | 1,051,940 |
| 2025-09-03 | 2025-09-01 | 1.530 | 736,000 | -323,000 | 0.04% | 1,126,080 |
| 2025-09-02 | 2025-08-29 | 1.610 | 1,059,000 | -36,000 | 0.05% | 1,704,990 |
| 2025-09-01 | 2025-08-28 | 1.600 | 1,095,000 | -3,220,000 | 0.06% | 1,752,000 |
| 2025-08-29 | 2025-08-27 | 1.530 | 4,315,000 | +704,000 | 0.22% | 6,601,950 |
| 2025-08-28 | 2025-08-26 | 1.650 | 3,611,000 | +2,261,000 | 0.19% | 5,958,150 |
| 2025-08-27 | 2025-08-25 | 1.510 | 1,350,000 | -3,930,000 | 0.07% | 2,038,500 |
| 2025-08-26 | 2025-08-22 | 1.420 | 5,280,000 | +4,475,000 | 0.27% | 7,497,600 |
| 2025-08-25 | 2025-08-21 | 1.440 | 805,000 | +19,000 | 0.04% | 1,159,200 |
| 2025-08-22 | 2025-08-20 | 1.400 | 786,000 | -30,000 | 0.04% | 1,100,400 |
| 2025-08-21 | 2025-08-19 | 1.360 | 816,000 | +79,000 | 0.04% | 1,109,760 |
| 2025-08-20 | 2025-08-18 | 1.370 | 737,000 | -168,000 | 0.04% | 1,009,690 |
| 2025-08-18 | 2025-08-14 | 1.300 | 905,000 | +42,000 | 0.05% | 1,176,500 |
| 2025-08-15 | 2025-08-13 | 1.340 | 863,000 | +129,000 | 0.04% | 1,156,420 |
| 2025-08-14 | 2025-08-12 | 1.250 | 734,000 | +36,000 | 0.04% | 917,500 |
| 2025-08-13 | 2025-08-11 | 1.270 | 698,000 | +17,000 | 0.04% | 886,460 |
| 2025-08-12 | 2025-08-08 | 1.280 | 681,000 | +28,000 | 0.04% | 871,680 |
| 2025-08-08 | 2025-08-06 | 1.310 | 653,000 | -38,000 | 0.03% | 855,430 |
| 2025-08-06 | 2025-08-04 | 1.300 | 691,000 | -5,000 | 0.04% | 898,300 |
| 2025-08-05 | 2025-08-01 | 1.280 | 696,000 | +23,000 | 0.04% | 890,880 |
| 2025-08-04 | 2025-07-31 | 1.270 | 673,000 | +46,000 | 0.03% | 854,710 |
| 2025-07-31 | 2025-07-29 | 1.320 | 627,000 | +67,000 | 0.03% | 827,640 |
| 2025-07-30 | 2025-07-28 | 1.350 | 560,000 | +79,000 | 0.03% | 756,000 |
| 2025-07-29 | 2025-07-25 | 1.360 | 481,000 | +14,000 | 0.02% | 654,160 |
| 2025-07-28 | 2025-07-24 | 1.400 | 467,000 | +79,000 | 0.02% | 653,800 |
| 2025-07-24 | 2025-07-22 | 1.380 | 388,000 | +30,000 | 0.02% | 535,440 |
| 2025-07-22 | 2025-07-18 | 1.380 | 358,000 | -8,000 | 0.02% | 494,040 |
| 2025-07-18 | 2025-07-16 | 1.390 | 366,000 | -10,000 | 0.02% | 508,740 |
| 2025-07-17 | 2025-07-15 | 1.380 | 376,000 | +10,000 | 0.02% | 518,880 |
| 2025-07-16 | 2025-07-14 | 1.370 | 366,000 | +10,000 | 0.02% | 501,420 |
| 2025-07-15 | 2025-07-11 | 1.350 | 356,000 | +25,000 | 0.02% | 480,600 |
| 2025-07-14 | 2025-07-10 | 1.400 | 331,000 | -21,000 | 0.02% | 463,400 |
| 2025-07-11 | 2025-07-09 | 1.330 | 352,000 | +30,000 | 0.02% | 468,160 |
| 2025-07-09 | 2025-07-07 | 1.320 | 322,000 | -4,000 | 0.02% | 425,040 |
| 2025-07-04 | 2025-07-02 | 1.150 | 326,000 | +21,000 | 0.02% | 374,900 |
| 2025-07-03 | 2025-06-30 | 1.160 | 305,000 | +26,000 | 0.02% | 353,800 |
| 2025-06-24 | 2025-06-20 | 1.180 | 279,000 | -12,000 | 0.01% | 329,220 |
| 2025-06-23 | 2025-06-19 | 1.090 | 291,000 | -10,000 | 0.02% | 317,190 |
| 2025-06-19 | 2025-06-17 | 1.180 | 301,000 | -188,000 | 0.02% | 355,180 |
| 2025-06-16 | 2025-06-12 | 1.200 | 489,000 | +44,000 | 0.03% | 586,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 445,000 | +34,000 | 0.02% | 578,500 |
| 2025-06-12 | 2025-06-10 | 1.270 | 411,000 | -15,000 | 0.02% | 521,970 |
| 2025-06-11 | 2025-06-09 | 1.290 | 426,000 | +42,000 | 0.02% | 549,540 |
| 2025-06-10 | 2025-06-06 | 1.300 | 384,000 | +10,000 | 0.02% | 499,200 |
| 2025-06-09 | 2025-06-05 | 1.320 | 374,000 | +103,000 | 0.02% | 493,680 |
| 2025-05-21 | 2025-05-19 | 1.370 | 271,000 | +9,000 | 0.01% | 371,270 |
| 2025-05-19 | 2025-05-15 | 1.430 | 262,000 | -17,000 | 0.01% | 374,660 |
| 2025-05-16 | 2025-05-14 | 1.400 | 279,000 | +10,000 | 0.01% | 390,600 |
| 2025-05-09 | 2025-05-07 | 1.470 | 269,000 | -10,000 | 0.01% | 395,430 |
| 2025-05-08 | 2025-05-06 | 1.410 | 279,000 | +10,000 | 0.01% | 393,390 |
| 2025-04-17 | 2025-04-15 | 1.480 | 269,000 | -10,000 | 0.01% | 398,120 |
| 2025-04-14 | 2025-04-10 | 1.350 | 279,000 | +10,000 | 0.01% | 376,650 |
| 2025-04-11 | 2025-04-09 | 1.240 | 269,000 | +10,000 | 0.01% | 333,560 |
| 2025-04-09 | 2025-04-07 | 1.200 | 259,000 | +30,000 | 0.01% | 310,800 |
| 2025-04-07 | 2025-04-02 | 1.500 | 229,000 | -5,000 | 0.01% | 343,500 |
| 2025-04-03 | 2025-04-01 | 1.370 | 234,000 | +5,000 | 0.01% | 320,580 |
| 2025-04-02 | 2025-03-31 | 1.480 | 229,000 | -13,000 | 0.01% | 338,920 |
| 2025-03-25 | 2025-03-21 | 1.730 | 242,000 | -8,000 | 0.01% | 418,660 |
| 2025-03-24 | 2025-03-20 | 1.940 | 250,000 | -7,000 | 0.01% | 485,000 |
| 2025-03-21 | 2025-03-19 | 1.930 | 257,000 | +8,000 | 0.01% | 496,010 |
| 2025-03-14 | 2025-03-12 | 1.860 | 249,000 | -7,000 | 0.01% | 463,140 |
| 2025-03-11 | 2025-03-07 | 1.860 | 256,000 | +7,000 | 0.01% | 476,160 |
| 2025-03-06 | 2025-03-04 | 1.890 | 249,000 | -10,000 | 0.01% | 470,610 |
| 2025-03-05 | 2025-03-03 | 1.890 | 259,000 | +10,000 | 0.01% | 489,510 |
| 2025-02-25 | 2025-02-21 | 1.850 | 249,000 | -10,000 | 0.01% | 460,650 |
| 2025-02-20 | 2025-02-18 | 1.880 | 259,000 | +1,000 | 0.01% | 486,920 |
| 2025-02-19 | 2025-02-17 | 1.850 | 258,000 | -13,000 | 0.01% | 477,300 |
| 2025-02-18 | 2025-02-14 | 1.820 | 271,000 | +30,000 | 0.01% | 493,220 |
| 2025-02-14 | 2025-02-12 | 1.760 | 241,000 | -64,000 | 0.01% | 424,160 |
| 2025-02-12 | 2025-02-10 | 1.900 | 305,000 | +12,000 | 0.02% | 579,500 |
| 2025-02-07 | 2025-02-05 | 1.770 | 293,000 | -4,000 | 0.02% | 518,610 |
| 2025-02-05 | 2025-02-03 | 1.760 | 297,000 | -4,000 | 0.02% | 522,720 |
| 2025-02-04 | 2025-01-28 | 1.730 | 301,000 | +57,000 | 0.02% | 520,730 |
| 2025-02-03 | 2025-01-24 | 1.640 | 244,000 | -10,000 | 0.01% | 400,160 |
| 2025-01-22 | 2025-01-20 | 1.720 | 254,000 | +15,000 | 0.01% | 436,880 |
| 2025-01-17 | 2025-01-15 | 1.760 | 239,000 | +8,000 | 0.01% | 420,640 |
| 2025-01-16 | 2025-01-14 | 1.700 | 231,000 | +7,000 | 0.01% | 392,700 |
| 2025-01-10 | 2025-01-08 | 1.860 | 224,000 | -102,000 | 0.01% | 416,640 |
| 2025-01-09 | 2025-01-07 | 1.940 | 326,000 | -20,000 | 0.02% | 632,440 |
| 2025-01-08 | 2025-01-06 | 2.060 | 346,000 | -57,000 | 0.02% | 712,760 |
| 2025-01-06 | 2025-01-02 | 2.270 | 403,000 | -2,000 | 0.02% | 914,810 |
| 2025-01-02 | 2024-12-27 | 2.320 | 405,000 | +10,000 | 0.02% | 939,600 |
| 2024-12-30 | 2024-12-24 | 2.200 | 395,000 | +19,000 | 0.02% | 869,000 |
| 2024-12-27 | 2024-12-20 | 2.300 | 376,000 | -62,000 | 0.02% | 864,800 |
| 2024-12-23 | 2024-12-19 | 2.320 | 438,000 | +9,000 | 0.02% | 1,016,160 |
| 2024-12-20 | 2024-12-18 | 2.330 | 429,000 | +24,000 | 0.02% | 999,570 |
| 2024-12-19 | 2024-12-17 | 2.170 | 405,000 | -121,000 | 0.02% | 878,850 |
| 2024-12-18 | 2024-12-16 | 2.090 | 526,000 | -13,000 | 0.03% | 1,099,340 |
| 2024-12-16 | 2024-12-12 | 2.000 | 539,000 | +23,000 | 0.03% | 1,078,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 516,000 | -13,000 | 0.03% | 1,011,360 |
| 2024-12-12 | 2024-12-10 | 2.000 | 529,000 | -100,000 | 0.03% | 1,058,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 629,000 | +6,000 | 0.03% | 1,226,550 |
| 2024-12-10 | 2024-12-06 | 1.910 | 623,000 | -20,000 | 0.03% | 1,189,930 |
| 2024-12-09 | 2024-12-05 | 1.940 | 643,000 | -36,000 | 0.03% | 1,247,420 |
| 2024-12-06 | 2024-12-04 | 1.840 | 679,000 | +20,000 | 0.04% | 1,249,360 |
| 2024-12-05 | 2024-12-03 | 1.880 | 659,000 | +7,000 | 0.03% | 1,238,920 |
| 2024-12-04 | 2024-12-02 | 1.940 | 652,000 | -20,000 | 0.03% | 1,264,880 |
| 2024-12-03 | 2024-11-29 | 1.950 | 672,000 | -3,000 | 0.03% | 1,310,400 |
| 2024-12-02 | 2024-11-28 | 1.920 | 675,000 | -88,000 | 0.03% | 1,296,000 |
| 2024-11-29 | 2024-11-27 | 1.780 | 763,000 | -93,000 | 0.04% | 1,358,140 |
| 2024-11-28 | 2024-11-26 | 1.650 | 856,000 | +94,000 | 0.04% | 1,412,400 |
| 2024-11-27 | 2024-11-25 | 1.900 | 762,000 | -22,000 | 0.04% | 1,447,800 |
| 2024-11-26 | 2024-11-22 | 1.800 | 784,000 | +27,000 | 0.04% | 1,411,200 |
| 2024-11-25 | 2024-11-21 | 1.810 | 757,000 | -32,000 | 0.04% | 1,370,170 |
| 2024-11-22 | 2024-11-20 | 1.770 | 789,000 | -145,000 | 0.04% | 1,396,530 |
| 2024-11-21 | 2024-11-19 | 1.490 | 934,000 | +112,000 | 0.05% | 1,391,660 |
| 2024-11-20 | 2024-11-18 | 1.470 | 822,000 | -30,000 | 0.04% | 1,208,340 |
| 2024-11-19 | 2024-11-15 | 1.350 | 852,000 | -22,000 | 0.04% | 1,150,200 |
| 2024-11-18 | 2024-11-14 | 1.330 | 874,000 | -5,000 | 0.05% | 1,162,420 |
| 2024-11-15 | 2024-11-13 | 1.470 | 879,000 | +85,000 | 0.05% | 1,292,130 |
| 2024-11-14 | 2024-11-12 | 1.380 | 794,000 | -278,000 | 0.04% | 1,095,720 |
| 2024-11-13 | 2024-11-11 | 1.370 | 1,072,000 | -189,000 | 0.06% | 1,468,640 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,261,000 | +279,000 | 0.07% | 1,437,540 |
| 2024-11-08 | 2024-11-06 | 1.120 | 982,000 | -51,000 | 0.05% | 1,099,840 |
| 2024-11-07 | 2024-11-05 | 1.050 | 1,033,000 | -50,000 | 0.05% | 1,084,650 |
| 2024-11-06 | 2024-11-04 | 1.050 | 1,083,000 | -33,000 | 0.06% | 1,137,150 |
| 2024-11-04 | 2024-10-31 | 1.000 | 1,116,000 | -20,000 | 0.06% | 1,116,000 |
| 2024-11-01 | 2024-10-30 | 0.990 | 1,136,000 | +20,000 | 0.06% | 1,124,640 |
| 2024-10-30 | 2024-10-28 | 0.990 | 1,116,000 | +20,000 | 0.06% | 1,104,840 |
| 2024-10-29 | 2024-10-25 | 1.000 | 1,096,000 | +8,000 | 0.06% | 1,096,000 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,088,000 | -100,000 | 0.06% | 1,098,880 |
| 2024-10-23 | 2024-10-21 | 1.030 | 1,188,000 | -383,000 | 0.06% | 1,223,640 |
| 2024-10-22 | 2024-10-18 | 1.070 | 1,571,000 | +140,000 | 0.08% | 1,680,970 |
| 2024-10-21 | 2024-10-17 | 1.010 | 1,431,000 | -122,000 | 0.07% | 1,445,310 |
| 2024-10-18 | 2024-10-16 | 1.010 | 1,553,000 | +52,000 | 0.08% | 1,568,530 |
| 2024-10-17 | 2024-10-15 | 1.040 | 1,501,000 | +9,000 | 0.08% | 1,561,040 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,492,000 | +165,000 | 0.08% | 1,611,360 |
| 2024-10-15 | 2024-10-10 | 1.190 | 1,327,000 | +487,000 | 0.07% | 1,579,130 |
| 2024-10-14 | 2024-10-09 | 1.020 | 840,000 | -1,800,000 | 0.04% | 856,800 |
| 2024-10-10 | 2024-10-08 | 0.980 | 2,640,000 | -51,000 | 0.14% | 2,587,200 |
| 2024-10-09 | 2024-10-07 | 1.100 | 2,691,000 | +115,000 | 0.14% | 2,960,100 |
| 2024-10-08 | 2024-10-04 | 1.090 | 2,576,000 | -82,000 | 0.13% | 2,807,840 |
| 2024-10-07 | 2024-10-03 | 1.070 | 2,658,000 | -48,000 | 0.14% | 2,844,060 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,706,000 | +268,000 | 0.14% | 2,814,240 |
| 2024-10-03 | 2024-09-30 | 0.960 | 2,438,000 | -40,000 | 0.13% | 2,340,480 |
| 2024-10-02 | 2024-09-27 | 0.910 | 2,478,000 | -92,000 | 0.13% | 2,254,980 |
| 2024-09-30 | 2024-09-26 | 0.870 | 2,570,000 | -15,000 | 0.13% | 2,235,900 |
| 2024-09-27 | 2024-09-25 | 0.850 | 2,585,000 | +17,000 | 0.13% | 2,197,250 |
| 2024-09-26 | 2024-09-24 | 0.860 | 2,568,000 | -146,000 | 0.13% | 2,208,480 |
| 2024-09-24 | 2024-09-20 | 0.860 | 2,714,000 | -50,000 | 0.14% | 2,334,040 |
| 2024-09-23 | 2024-09-19 | 0.850 | 2,764,000 | -10,000 | 0.14% | 2,349,400 |
| 2024-09-17 | 2024-09-13 | 0.850 | 2,774,000 | -30,000 | 0.14% | 2,357,900 |
| 2024-09-16 | 2024-09-12 | 0.820 | 2,804,000 | -40,000 | 0.14% | 2,299,280 |
| 2024-09-04 | 2024-09-02 | 0.790 | 2,844,000 | -20,000 | 0.15% | 2,246,760 |
| 2024-08-30 | 2024-08-28 | 0.790 | 2,864,000 | +20,000 | 0.15% | 2,262,560 |
| 2024-08-29 | 2024-08-27 | 0.850 | 2,844,000 | +10,000 | 0.15% | 2,417,400 |
| 2024-08-27 | 2024-08-23 | 0.850 | 2,834,000 | +20,000 | 0.15% | 2,408,900 |
| 2024-08-22 | 2024-08-20 | 0.870 | 2,814,000 | -14,000 | 0.15% | 2,448,180 |
| 2024-08-20 | 2024-08-16 | 0.850 | 2,828,000 | -10,000 | 0.15% | 2,403,800 |
| 2024-08-19 | 2024-08-15 | 0.830 | 2,838,000 | +20,000 | 0.15% | 2,355,540 |
| 2024-08-14 | 2024-08-12 | 0.850 | 2,818,000 | -20,000 | 0.15% | 2,395,300 |
| 2024-08-12 | 2024-08-08 | 0.800 | 2,838,000 | -40,000 | 0.15% | 2,270,400 |
| 2024-08-09 | 2024-08-07 | 0.770 | 2,878,000 | -21,000 | 0.15% | 2,216,060 |
| 2024-08-08 | 2024-08-06 | 0.730 | 2,899,000 | -363,000 | 0.15% | 2,116,270 |
| 2024-07-15 | 2024-07-11 | 0.740 | 3,262,000 | +30,000 | 0.17% | 2,413,880 |
| 2024-07-10 | 2024-07-08 | 0.730 | 3,232,000 | -80,000 | 0.17% | 2,359,360 |
| 2024-07-09 | 2024-07-05 | 0.730 | 3,312,000 | +80,000 | 0.17% | 2,417,760 |
| 2024-06-26 | 2024-06-24 | 0.720 | 3,232,000 | +3,000 | 0.17% | 2,327,040 |
| 2024-06-21 | 2024-06-19 | 0.810 | 3,229,000 | +10,000 | 0.17% | 2,615,490 |
| 2024-06-19 | 2024-06-17 | 0.800 | 3,219,000 | +3,000 | 0.17% | 2,575,200 |
| 2024-06-17 | 2024-06-13 | 0.862 | 3,216,000 | +155,881 | 0.17% | 2,771,454 |
| 2024-06-12 | 2024-06-07 | 0.914 | 3,060,119 | -3,806 | 0.17% | 2,797,920 |
| 2024-05-30 | 2024-05-28 | 0.956 | 3,063,925 | +19,982 | 0.17% | 2,930,200 |
| 2024-05-29 | 2024-05-27 | 0.988 | 3,043,943 | -475,764 | 0.17% | 3,007,060 |
| 2024-05-28 | 2024-05-24 | 0.967 | 3,519,707 | -285,459 | 0.19% | 3,403,080 |
| 2024-05-24 | 2024-05-22 | 0.977 | 3,805,166 | -39,013 | 0.21% | 3,719,070 |
| 2024-05-23 | 2024-05-21 | 0.914 | 3,844,179 | +951,530 | 0.21% | 3,514,800 |
| 2024-05-22 | 2024-05-20 | 0.925 | 2,892,649 | -178,888 | 0.16% | 2,675,200 |
| 2024-05-21 | 2024-05-17 | 0.935 | 3,071,537 | +16,176 | 0.17% | 2,872,920 |
| 2024-05-20 | 2024-05-16 | 0.935 | 3,055,361 | -80,880 | 0.17% | 2,857,790 |
| 2024-05-17 | 2024-05-14 | 0.946 | 3,136,241 | +128,457 | 0.17% | 2,966,400 |
| 2024-05-16 | 2024-05-13 | 0.967 | 3,007,784 | -76,123 | 0.16% | 2,908,120 |
| 2024-05-14 | 2024-05-10 | 0.914 | 3,083,907 | +114,184 | 0.17% | 2,819,670 |
| 2024-05-08 | 2024-05-06 | 0.925 | 2,969,723 | -192,209 | 0.16% | 2,746,480 |
| 2024-05-07 | 2024-05-03 | 0.935 | 3,161,932 | +299,732 | 0.17% | 2,957,470 |
| 2024-05-06 | 2024-05-02 | 0.904 | 2,862,200 | -95,153 | 0.16% | 2,586,880 |
| 2024-05-02 | 2024-04-29 | 0.872 | 2,957,353 | +356,823 | 0.16% | 2,579,640 |
| 2024-04-30 | 2024-04-26 | 0.883 | 2,600,530 | +558,548 | 0.14% | 2,295,720 |
| 2024-04-29 | 2024-04-25 | 0.862 | 2,041,982 | +24,740 | 0.11% | 1,759,720 |
| 2024-04-26 | 2024-04-24 | 0.914 | 2,017,242 | +28,546 | 0.11% | 1,844,400 |
| 2024-04-25 | 2024-04-23 | 0.851 | 1,988,696 | +392,981 | 0.11% | 1,692,900 |
| 2024-04-24 | 2024-04-22 | 0.820 | 1,595,715 | +952 | 0.09% | 1,308,060 |
| 2024-04-23 | 2024-04-19 | 0.841 | 1,594,763 | +31,400 | 0.09% | 1,340,800 |
| 2024-04-22 | 2024-04-18 | 0.851 | 1,563,363 | +87,541 | 0.08% | 1,330,830 |
| 2024-04-19 | 2024-04-17 | 0.841 | 1,475,822 | +51,382 | 0.08% | 1,240,800 |
| 2024-04-18 | 2024-04-16 | 0.830 | 1,424,440 | +9,516 | 0.08% | 1,182,630 |
| 2024-04-17 | 2024-04-15 | 0.862 | 1,414,924 | -66,607 | 0.08% | 1,219,340 |
| 2024-04-16 | 2024-04-12 | 0.883 | 1,481,531 | -352,066 | 0.08% | 1,307,880 |
| 2024-04-15 | 2024-04-11 | 0.893 | 1,833,597 | -54,237 | 0.10% | 1,637,950 |
| 2024-04-12 | 2024-04-10 | 0.914 | 1,887,834 | +262,622 | 0.10% | 1,726,080 |
| 2024-04-11 | 2024-04-09 | 0.925 | 1,625,212 | +58,995 | 0.09% | 1,503,040 |
| 2024-04-10 | 2024-04-08 | 0.893 | 1,566,217 | +25,691 | 0.08% | 1,399,100 |
| 2024-04-08 | 2024-04-03 | 0.883 | 1,540,526 | +11,418 | 0.08% | 1,359,960 |
| 2024-04-05 | 2024-04-02 | 0.893 | 1,529,108 | -272,137 | 0.08% | 1,365,950 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,801,245 | +95,153 | 0.10% | 1,665,840 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,706,092 | +65,655 | 0.09% | 1,613,700 |
| 2024-03-27 | 2024-03-25 | 0.841 | 1,640,437 | -28,546 | 0.09% | 1,379,200 |
| 2024-03-20 | 2024-03-18 | 0.851 | 1,668,983 | +19,031 | 0.09% | 1,420,740 |
| 2024-03-19 | 2024-03-15 | 0.799 | 1,649,952 | +80,880 | 0.09% | 1,317,840 |
| 2024-03-18 | 2024-03-14 | 0.820 | 1,569,072 | +19,031 | 0.09% | 1,286,220 |
| 2024-03-15 | 2024-03-13 | 0.830 | 1,550,041 | +3,806 | 0.08% | 1,286,910 |
| 2024-03-14 | 2024-03-12 | 0.841 | 1,546,235 | +5,709 | 0.08% | 1,300,000 |
| 2024-03-13 | 2024-03-11 | 0.809 | 1,540,526 | +32,352 | 0.08% | 1,246,630 |
| 2024-03-12 | 2024-03-08 | 0.809 | 1,508,174 | +36,158 | 0.08% | 1,220,450 |
| 2024-02-05 | 2024-02-01 | 0.788 | 1,472,016 | -2,855 | 0.08% | 1,160,250 |
| 2024-01-29 | 2024-01-25 | 0.830 | 1,474,871 | -89,443 | 0.08% | 1,224,500 |
| 2024-01-26 | 2024-01-24 | 0.830 | 1,564,314 | +431,994 | 0.08% | 1,298,760 |
| 2024-01-24 | 2024-01-22 | 0.799 | 1,132,320 | -1,903 | 0.06% | 904,400 |
| 2024-01-22 | 2024-01-18 | 0.830 | 1,134,223 | -3,806 | 0.06% | 941,680 |
| 2024-01-18 | 2024-01-16 | 0.830 | 1,138,029 | -1,903 | 0.06% | 944,840 |
| 2024-01-16 | 2024-01-12 | 0.841 | 1,139,932 | -1,903 | 0.06% | 958,400 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,141,835 | -199,821 | 0.06% | 936,000 |
| 2024-01-10 | 2024-01-08 | 0.788 | 1,341,656 | -5,710 | 0.07% | 1,057,500 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,347,366 | +9,516 | 0.07% | 1,118,640 |
| 2023-12-22 | 2023-12-20 | 0.935 | 1,337,850 | -62,801 | 0.07% | 1,251,340 |
| 2023-12-21 | 2023-12-19 | 0.893 | 1,400,651 | -55,189 | 0.08% | 1,251,200 |
| 2023-12-20 | 2023-12-18 | 0.809 | 1,455,840 | +30,449 | 0.08% | 1,178,100 |
| 2023-12-19 | 2023-12-15 | 0.862 | 1,425,391 | +460,540 | 0.08% | 1,228,360 |
| 2023-12-15 | 2023-12-13 | 0.956 | 964,851 | +95,153 | 0.05% | 922,740 |
| 2023-12-13 | 2023-12-11 | 0.904 | 869,698 | -98,007 | 0.05% | 786,040 |
| 2023-12-12 | 2023-12-08 | 0.904 | 967,705 | -55,189 | 0.05% | 874,620 |
| 2023-12-11 | 2023-12-07 | 0.904 | 1,022,894 | +33,303 | 0.06% | 924,500 |
| 2023-12-08 | 2023-12-06 | 0.904 | 989,591 | +34,255 | 0.05% | 894,400 |
| 2023-12-07 | 2023-12-05 | 0.925 | 955,336 | -105,619 | 0.05% | 883,520 |
| 2023-12-06 | 2023-12-04 | 0.914 | 1,060,955 | -194,112 | 0.06% | 970,050 |
| 2023-12-05 | 2023-12-01 | 0.925 | 1,255,067 | +42,819 | 0.07% | 1,160,720 |
| 2023-12-01 | 2023-11-29 | 0.883 | 1,212,248 | -58,995 | 0.07% | 1,070,160 |
| 2023-11-30 | 2023-11-28 | 0.893 | 1,271,243 | +10,467 | 0.07% | 1,135,600 |
| 2023-11-29 | 2023-11-27 | 0.914 | 1,260,776 | +19,982 | 0.07% | 1,152,750 |
| 2023-11-28 | 2023-11-24 | 0.977 | 1,240,794 | +8,563 | 0.07% | 1,212,720 |
| 2023-11-27 | 2023-11-23 | 1.061 | 1,232,231 | +36,159 | 0.07% | 1,307,950 |
| 2023-11-24 | 2023-11-22 | 1.051 | 1,196,072 | +9,515 | 0.06% | 1,257,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 1,186,557 | +15,224 | 0.06% | 1,222,060 |
| 2023-11-22 | 2023-11-20 | 1.009 | 1,171,333 | -5,709 | 0.06% | 1,181,760 |
| 2023-11-21 | 2023-11-17 | 0.988 | 1,177,042 | -9,515 | 0.06% | 1,162,780 |
| 2023-11-20 | 2023-11-16 | 0.988 | 1,186,557 | +86,589 | 0.06% | 1,172,180 |
| 2023-11-17 | 2023-11-15 | 0.988 | 1,099,968 | +212,191 | 0.06% | 1,086,640 |
| 2023-11-16 | 2023-11-14 | 0.956 | 887,777 | +47,577 | 0.05% | 849,030 |
| 2023-11-14 | 2023-11-10 | 0.977 | 840,200 | -128,457 | 0.05% | 821,190 |
| 2023-11-13 | 2023-11-09 | 0.967 | 968,657 | -253,107 | 0.05% | 936,560 |
| 2023-11-10 | 2023-11-08 | 0.998 | 1,221,764 | +285,459 | 0.07% | 1,219,800 |
| 2023-11-09 | 2023-11-07 | 0.851 | 936,305 | +300,683 | 0.05% | 797,040 |
| 2023-11-07 | 2023-11-03 | 0.746 | 635,622 | +1,903 | 0.03% | 474,280 |
| 2023-10-27 | 2023-10-25 | 0.820 | 633,719 | -66,607 | 0.03% | 519,480 |
| 2023-10-19 | 2023-10-17 | 0.841 | 700,326 | -38,061 | 0.04% | 588,800 |
| 2023-10-13 | 2023-10-11 | 0.851 | 738,387 | +38,061 | 0.04% | 628,560 |
| 2023-10-05 | 2023-10-03 | 0.820 | 700,326 | -24,739 | 0.04% | 574,080 |
| 2023-10-03 | 2023-09-28 | 0.830 | 725,065 | -377,758 | 0.04% | 601,980 |
| 2023-09-27 | 2023-09-25 | 0.851 | 1,102,823 | -57,091 | 0.06% | 938,790 |
| 2023-09-26 | 2023-09-22 | 0.820 | 1,159,914 | +377,757 | 0.06% | 950,820 |
| 2023-09-25 | 2023-09-21 | 0.820 | 782,157 | -373,000 | 0.04% | 641,160 |
| 2023-09-19 | 2023-09-15 | 0.841 | 1,155,157 | -149,390 | 0.06% | 971,200 |
| 2023-09-18 | 2023-09-14 | 0.830 | 1,304,547 | +9,515 | 0.07% | 1,083,090 |
| 2023-09-13 | 2023-09-11 | 0.841 | 1,295,032 | -57,091 | 0.07% | 1,088,800 |
| 2023-09-12 | 2023-09-07 | 0.830 | 1,352,123 | +439,606 | 0.07% | 1,122,590 |
| 2023-09-07 | 2023-09-05 | 0.841 | 912,517 | +38,061 | 0.05% | 767,200 |
| 2023-08-31 | 2023-08-29 | 0.925 | 874,456 | -24,739 | 0.05% | 808,720 |
| 2023-08-30 | 2023-08-28 | 0.914 | 899,195 | +47,576 | 0.05% | 822,150 |
| 2023-08-28 | 2023-08-24 | 0.883 | 851,619 | +38,061 | 0.05% | 751,800 |
| 2023-08-25 | 2023-08-23 | 0.862 | 813,558 | -32,352 | 0.04% | 701,100 |
| 2023-08-24 | 2023-08-22 | 0.820 | 845,910 | +38,062 | 0.05% | 693,420 |
| 2023-08-21 | 2023-08-17 | 0.830 | 807,848 | -146,536 | 0.04% | 670,710 |
| 2023-08-18 | 2023-08-16 | 0.841 | 954,384 | +24,740 | 0.05% | 802,400 |
| 2023-08-16 | 2023-08-14 | 0.830 | 929,644 | -100,862 | 0.05% | 771,830 |
| 2023-08-15 | 2023-08-11 | 0.851 | 1,030,506 | -19,031 | 0.06% | 877,230 |
| 2023-08-14 | 2023-08-10 | 0.841 | 1,049,537 | -19,031 | 0.06% | 882,400 |
| 2023-08-10 | 2023-08-08 | 0.820 | 1,068,568 | +38,062 | 0.06% | 875,940 |
| 2023-08-04 | 2023-08-02 | 0.967 | 1,030,506 | -28,546 | 0.06% | 996,360 |
| 2023-08-02 | 2023-07-31 | 0.946 | 1,059,052 | +28,546 | 0.06% | 1,001,700 |
| 2023-07-31 | 2023-07-27 | 0.883 | 1,030,506 | -60,898 | 0.06% | 909,720 |
| 2023-07-28 | 2023-07-26 | 0.862 | 1,091,404 | +28,546 | 0.06% | 940,540 |
| 2023-07-27 | 2023-07-25 | 0.883 | 1,062,858 | +28,546 | 0.06% | 938,280 |
| 2023-07-26 | 2023-07-24 | 0.862 | 1,034,312 | -187,452 | 0.06% | 891,340 |
| 2023-07-25 | 2023-07-21 | 0.862 | 1,221,764 | -280,701 | 0.07% | 1,052,880 |
| 2023-07-24 | 2023-07-20 | 0.841 | 1,502,465 | -7,612 | 0.08% | 1,263,200 |
| 2023-07-21 | 2023-07-19 | 0.851 | 1,510,077 | +9,515 | 0.08% | 1,285,470 |
| 2023-07-20 | 2023-07-18 | 0.841 | 1,500,562 | -13,321 | 0.08% | 1,261,600 |
| 2023-07-19 | 2023-07-14 | 0.956 | 1,513,883 | -71,365 | 0.08% | 1,447,810 |
| 2023-07-18 | 2023-07-13 | 0.841 | 1,585,248 | +38,061 | 0.09% | 1,332,800 |
| 2023-07-14 | 2023-07-12 | 0.830 | 1,547,187 | -76,122 | 0.08% | 1,284,540 |
| 2023-07-13 | 2023-07-11 | 0.841 | 1,623,309 | +28,546 | 0.09% | 1,364,800 |
| 2023-07-03 | 2023-06-29 | 0.715 | 1,594,763 | +9,515 | 0.09% | 1,139,680 |
| 2023-06-28 | 2023-06-26 | 0.725 | 1,585,248 | +6,661 | 0.09% | 1,149,540 |
| 2023-06-26 | 2023-06-21 | 0.746 | 1,578,587 | +17,127 | 0.09% | 1,177,890 |
| 2023-06-20 | 2023-06-16 | 0.820 | 1,561,460 | +7,612 | 0.08% | 1,279,980 |
| 2023-06-15 | 2023-06-13 | 0.799 | 1,553,848 | +256,913 | 0.08% | 1,241,080 |
| 2023-06-09 | 2023-06-07 | 0.820 | 1,296,935 | +218,852 | 0.07% | 1,063,140 |
| 2023-06-08 | 2023-06-06 | 0.809 | 1,078,083 | +33,304 | 0.06% | 872,410 |
| 2023-06-07 | 2023-06-05 | 0.872 | 1,044,779 | +4,757 | 0.06% | 911,340 |
| 2023-06-06 | 2023-06-02 | 0.851 | 1,040,022 | -30,449 | 0.06% | 885,330 |
| 2023-06-05 | 2023-06-01 | 0.830 | 1,070,471 | +18,079 | 0.06% | 888,750 |
| 2023-06-02 | 2023-05-31 | 0.841 | 1,052,392 | +952 | 0.06% | 884,800 |
| 2023-05-31 | 2023-05-29 | 0.914 | 1,051,440 | -249,301 | 0.06% | 961,350 |
| 2023-05-30 | 2023-05-25 | 0.904 | 1,300,741 | -29,497 | 0.07% | 1,175,620 |
| 2023-05-24 | 2023-05-22 | 0.998 | 1,330,238 | -18,079 | 0.07% | 1,328,100 |
| 2023-05-23 | 2023-05-19 | 0.977 | 1,348,317 | +8,564 | 0.07% | 1,317,810 |
| 2023-05-22 | 2023-05-18 | 0.988 | 1,339,753 | +10,466 | 0.07% | 1,323,520 |
| 2023-05-19 | 2023-05-17 | 0.988 | 1,329,287 | +264,526 | 0.07% | 1,313,180 |
| 2023-05-17 | 2023-05-15 | 0.988 | 1,064,761 | +94,201 | 0.06% | 1,051,860 |
| 2023-05-12 | 2023-05-10 | 1.019 | 970,560 | -9,515 | 0.05% | 989,400 |
| 2023-05-11 | 2023-05-09 | 0.967 | 980,075 | -217,901 | 0.05% | 947,600 |
| 2023-05-10 | 2023-05-08 | 1.019 | 1,197,976 | -9,515 | 0.06% | 1,221,230 |
| 2023-05-09 | 2023-05-05 | 0.998 | 1,207,491 | +9,515 | 0.07% | 1,205,550 |
| 2023-05-08 | 2023-05-04 | 0.998 | 1,197,976 | +260,720 | 0.06% | 1,196,050 |
| 2023-05-05 | 2023-05-03 | 1.135 | 937,256 | -47,577 | 0.05% | 1,063,799 |
| 2023-05-03 | 2023-04-28 | 1.146 | 984,833 | -545,226 | 0.05% | 1,128,150 |
| 2023-05-02 | 2023-04-27 | 1.114 | 1,530,059 | -9,516 | 0.08% | 1,704,480 |
| 2023-04-28 | 2023-04-26 | 1.103 | 1,539,575 | +9,516 | 0.08% | 1,698,900 |
| 2023-04-24 | 2023-04-20 | 1.240 | 1,530,059 | -219,804 | 0.08% | 1,897,440 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,749,863 | +19,031 | 0.09% | 2,004,510 |
| 2023-04-19 | 2023-04-17 | 0.946 | 1,730,832 | +19,031 | 0.09% | 1,637,100 |
| 2023-04-17 | 2023-04-13 | 1.009 | 1,711,801 | +63,752 | 0.09% | 1,727,040 |
| 2023-04-14 | 2023-04-12 | 1.030 | 1,648,049 | +21,885 | 0.09% | 1,697,360 |
| 2023-04-13 | 2023-04-11 | 1.061 | 1,626,164 | -288,313 | 0.09% | 1,726,090 |
| 2023-04-12 | 2023-04-06 | 1.051 | 1,914,477 | +97,056 | 0.10% | 2,012,000 |
| 2023-04-11 | 2023-04-04 | 1.177 | 1,817,421 | -205,531 | 0.10% | 2,139,200 |
| 2023-04-04 | 2023-03-31 | 1.040 | 2,022,952 | +5,710 | 0.11% | 2,104,740 |
| 2023-04-03 | 2023-03-30 | 1.019 | 2,017,242 | +9,515 | 0.11% | 2,056,400 |
| 2023-03-31 | 2023-03-29 | 1.019 | 2,007,727 | +148,439 | 0.11% | 2,046,700 |
| 2023-03-30 | 2023-03-28 | 1.051 | 1,859,288 | +189,354 | 0.10% | 1,954,000 |
| 2023-03-28 | 2023-03-24 | 1.135 | 1,669,934 | -190,306 | 0.09% | 1,895,400 |
| 2023-03-27 | 2023-03-23 | 1.114 | 1,860,240 | +142,729 | 0.10% | 2,072,300 |
| 2023-03-24 | 2023-03-22 | 1.072 | 1,717,511 | -33,303 | 0.09% | 1,841,100 |
| 2023-03-23 | 2023-03-21 | 1.051 | 1,750,814 | -19,031 | 0.09% | 1,840,000 |
| 2023-03-22 | 2023-03-20 | 1.040 | 1,769,845 | +19,031 | 0.10% | 1,841,400 |
| 2023-03-21 | 2023-03-17 | 1.125 | 1,750,814 | -191,258 | 0.09% | 1,968,800 |
| 2023-03-20 | 2023-03-16 | 1.051 | 1,942,072 | -57,091 | 0.11% | 2,041,000 |
| 2023-03-17 | 2023-03-15 | 1.093 | 1,999,163 | +256,913 | 0.11% | 2,185,040 |
| 2023-03-15 | 2023-03-13 | 1.146 | 1,742,250 | -4,758 | 0.09% | 1,995,790 |
| 2023-03-14 | 2023-03-10 | 1.114 | 1,747,008 | +15,224 | 0.09% | 1,946,160 |
| 2023-03-10 | 2023-03-08 | 1.198 | 1,731,784 | +332,084 | 0.09% | 2,074,801 |
| 2023-03-09 | 2023-03-07 | 1.230 | 1,399,700 | +142,730 | 0.08% | 1,721,070 |
| 2023-03-07 | 2023-03-03 | 1.261 | 1,256,970 | +215,045 | 0.07% | 1,585,200 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,041,925 | -115,135 | 0.06% | 1,292,100 |
| 2023-03-02 | 2023-02-28 | 1.198 | 1,157,060 | +12,370 | 0.06% | 1,386,240 |
| 2023-02-28 | 2023-02-24 | 1.324 | 1,144,690 | +115,135 | 0.06% | 1,515,780 |
| 2023-02-27 | 2023-02-23 | 1.282 | 1,029,555 | +1,903 | 0.06% | 1,320,040 |
| 2023-02-24 | 2023-02-22 | 1.408 | 1,027,652 | -13,321 | 0.06% | 1,447,200 |
| 2023-02-21 | 2023-02-17 | 1.177 | 1,040,973 | -117,990 | 0.06% | 1,225,280 |
| 2023-02-20 | 2023-02-16 | 1.188 | 1,158,963 | +302,587 | 0.06% | 1,376,340 |
| 2023-02-17 | 2023-02-15 | 1.251 | 856,376 | +252,155 | 0.05% | 1,070,999 |
| 2023-02-15 | 2023-02-13 | 1.209 | 604,221 | +55,189 | 0.03% | 730,250 |
| 2023-02-14 | 2023-02-10 | 1.387 | 549,032 | +25,691 | 0.03% | 761,639 |
| 2023-02-13 | 2023-02-09 | 1.440 | 523,341 | -9,515 | 0.03% | 753,500 |
| 2023-02-10 | 2023-02-08 | 1.608 | 532,856 | -19,031 | 0.03% | 856,799 |
| 2023-02-09 | 2023-02-07 | 1.303 | 551,887 | +67,559 | 0.03% | 719,200 |
| 2023-02-08 | 2023-02-06 | 1.282 | 484,328 | -1,904 | 0.03% | 620,979 |
| 2023-02-07 | 2023-02-03 | 1.261 | 486,232 | -299,731 | 0.03% | 613,201 |
| 2023-02-06 | 2023-02-02 | 1.219 | 785,963 | -420,576 | 0.04% | 958,160 |
| 2023-02-03 | 2023-02-01 | 1.198 | 1,206,539 | -31,401 | 0.07% | 1,445,520 |
| 2023-02-02 | 2023-01-31 | 1.093 | 1,237,940 | +25,692 | 0.07% | 1,353,040 |
| 2023-02-01 | 2023-01-30 | 1.167 | 1,212,248 | +17,127 | 0.07% | 1,414,139 |
| 2023-01-31 | 2023-01-27 | 1.251 | 1,195,121 | -9,515 | 0.06% | 1,494,640 |
| 2023-01-30 | 2023-01-26 | 1.188 | 1,204,636 | -370,145 | 0.07% | 1,430,580 |
| 2023-01-27 | 2023-01-20 | 1.167 | 1,574,781 | +171,275 | 0.09% | 1,837,050 |
| 2023-01-26 | 2023-01-19 | 1.135 | 1,403,506 | +4,758 | 0.08% | 1,593,000 |
| 2023-01-20 | 2023-01-18 | 1.167 | 1,398,748 | -15,225 | 0.08% | 1,631,700 |
| 2023-01-19 | 2023-01-17 | 1.114 | 1,413,973 | -205,530 | 0.08% | 1,575,160 |
| 2023-01-16 | 2023-01-12 | 1.103 | 1,619,503 | +15,224 | 0.09% | 1,787,100 |
| 2023-01-13 | 2023-01-11 | 1.093 | 1,604,279 | -64,704 | 0.09% | 1,753,440 |
| 2023-01-12 | 2023-01-10 | 1.072 | 1,668,983 | +577,579 | 0.09% | 1,789,080 |
| 2023-01-11 | 2023-01-09 | 1.345 | 1,091,404 | +5,709 | 0.06% | 1,468,160 |
| 2023-01-10 | 2023-01-06 | 1.314 | 1,085,695 | -30,449 | 0.06% | 1,426,250 |
| 2023-01-09 | 2023-01-05 | 1.303 | 1,116,144 | -291,168 | 0.06% | 1,454,520 |
| 2023-01-06 | 2023-01-04 | 1.282 | 1,407,312 | +30,449 | 0.08% | 1,804,380 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,376,863 | -56,140 | 0.07% | 1,664,050 |
| 2023-01-04 | 2022-12-30 | 1.019 | 1,433,003 | -14,273 | 0.08% | 1,460,820 |
| 2022-12-29 | 2022-12-23 | 1.009 | 1,447,276 | +42,819 | 0.08% | 1,460,160 |
| 2022-12-28 | 2022-12-22 | 1.093 | 1,404,457 | +380,611 | 0.08% | 1,535,040 |
| 2022-12-23 | 2022-12-21 | 1.093 | 1,023,846 | +57,092 | 0.06% | 1,119,040 |
| 2022-12-22 | 2022-12-20 | 1.167 | 966,754 | -100,862 | 0.05% | 1,127,760 |
| 2022-12-21 | 2022-12-19 | 1.146 | 1,067,616 | -28,546 | 0.06% | 1,222,980 |
| 2022-12-20 | 2022-12-16 | 1.103 | 1,096,162 | -107,523 | 0.06% | 1,209,600 |
| 2022-12-19 | 2022-12-15 | 1.103 | 1,203,685 | -243,591 | 0.07% | 1,328,250 |
| 2022-12-16 | 2022-12-14 | 1.082 | 1,447,276 | +35,206 | 0.08% | 1,566,630 |
| 2022-12-15 | 2022-12-13 | 1.209 | 1,412,070 | +16,176 | 0.08% | 1,706,600 |
| 2022-12-14 | 2022-12-12 | 1.198 | 1,395,894 | -55,188 | 0.08% | 1,672,380 |
| 2022-12-13 | 2022-12-09 | 1.177 | 1,451,082 | +272,137 | 0.08% | 1,708,000 |
| 2022-12-12 | 2022-12-08 | 1.061 | 1,178,945 | +255,961 | 0.06% | 1,251,390 |
| 2022-12-09 | 2022-12-07 | 0.988 | 922,984 | +191,258 | 0.05% | 911,800 |
| 2022-12-08 | 2022-12-06 | 0.893 | 731,726 | +19,030 | 0.04% | 653,650 |
| 2022-12-07 | 2022-12-05 | 0.946 | 712,696 | +19,031 | 0.04% | 674,100 |
| 2022-12-06 | 2022-12-02 | 0.925 | 693,665 | +16,176 | 0.04% | 641,520 |
| 2022-12-05 | 2022-12-01 | 0.925 | 677,489 | -16,176 | 0.04% | 626,560 |
| 2022-11-28 | 2022-11-24 | 0.904 | 693,665 | -8,564 | 0.04% | 626,940 |
| 2022-11-23 | 2022-11-21 | 0.904 | 702,229 | +3,806 | 0.04% | 634,680 |
| 2022-11-22 | 2022-11-18 | 0.946 | 698,423 | -9,515 | 0.04% | 660,600 |
| 2022-11-21 | 2022-11-17 | 0.998 | 707,938 | +4,758 | 0.04% | 706,800 |
| 2022-11-17 | 2022-11-15 | 0.967 | 703,180 | +38,061 | 0.04% | 679,880 |
| 2022-11-15 | 2022-11-11 | 0.883 | 665,119 | +28,546 | 0.04% | 587,160 |
| 2022-10-20 | 2022-10-18 | 0.956 | 636,573 | -29,498 | 0.03% | 608,790 |
| 2022-09-28 | 2022-09-26 | 1.146 | 666,071 | +1,903 | 0.04% | 763,000 |
| 2022-09-27 | 2022-09-23 | 1.156 | 664,168 | +21,886 | 0.04% | 767,801 |
| 2022-08-26 | 2022-08-24 | 1.219 | 642,282 | -9,516 | 0.03% | 783,000 |
| 2022-08-19 | 2022-08-17 | 1.167 | 651,798 | -16,176 | 0.04% | 760,350 |
| 2022-08-18 | 2022-08-16 | 1.188 | 667,974 | -95,153 | 0.04% | 793,260 |
| 2022-08-17 | 2022-08-15 | 1.177 | 763,127 | -951 | 0.04% | 898,240 |
| 2022-08-15 | 2022-08-11 | 1.209 | 764,078 | +95,153 | 0.04% | 923,450 |
| 2022-08-11 | 2022-08-09 | 1.219 | 668,925 | +17,127 | 0.04% | 815,480 |
| 2022-08-08 | 2022-08-04 | 1.209 | 651,798 | -19,030 | 0.04% | 787,750 |
| 2022-08-04 | 2022-08-02 | 1.177 | 670,828 | +9,515 | 0.04% | 789,600 |
| 2022-08-02 | 2022-07-29 | 1.272 | 661,313 | +9,515 | 0.04% | 840,950 |
| 2022-08-01 | 2022-07-28 | 1.366 | 651,798 | -5,709 | 0.04% | 890,500 |
| 2022-07-29 | 2022-07-27 | 1.356 | 657,507 | +9,515 | 0.04% | 891,390 |
| 2022-07-28 | 2022-07-26 | 1.377 | 647,992 | -35,206 | 0.04% | 892,111 |
| 2022-07-21 | 2022-07-19 | 1.356 | 683,198 | +9,515 | 0.04% | 926,220 |
| 2022-07-20 | 2022-07-18 | 1.356 | 673,683 | -9,515 | 0.04% | 913,320 |
| 2022-07-19 | 2022-07-15 | 1.324 | 683,198 | +56,140 | 0.04% | 904,680 |
| 2022-07-18 | 2022-07-14 | 1.366 | 627,058 | +3,806 | 0.03% | 856,700 |
| 2022-07-14 | 2022-07-12 | 1.356 | 623,252 | +952 | 0.03% | 844,950 |
| 2022-07-13 | 2022-07-11 | 1.387 | 622,300 | -73,268 | 0.03% | 863,280 |
| 2022-07-12 | 2022-07-08 | 1.450 | 695,568 | +69,462 | 0.04% | 1,008,780 |
| 2022-07-08 | 2022-07-06 | 1.398 | 626,106 | -2,855 | 0.03% | 875,140 |
| 2022-07-07 | 2022-07-05 | 1.440 | 628,961 | +9,515 | 0.03% | 905,570 |
| 2022-07-06 | 2022-07-04 | 1.440 | 619,446 | -38,061 | 0.03% | 891,871 |
| 2022-07-04 | 2022-06-29 | 1.471 | 657,507 | -89,444 | 0.04% | 967,400 |
| 2022-06-29 | 2022-06-27 | 1.513 | 746,951 | +47,577 | 0.04% | 1,130,401 |
| 2022-06-28 | 2022-06-24 | 1.534 | 699,374 | -3,806 | 0.04% | 1,073,100 |
| 2022-06-27 | 2022-06-23 | 1.524 | 703,180 | +2,854 | 0.04% | 1,071,550 |
| 2022-06-24 | 2022-06-22 | 1.513 | 700,326 | +4,758 | 0.04% | 1,059,841 |
| 2022-06-23 | 2022-06-21 | 1.555 | 695,568 | +39,013 | 0.04% | 1,081,880 |
| 2022-06-22 | 2022-06-20 | 1.618 | 656,555 | -126,554 | 0.04% | 1,062,600 |
| 2022-06-21 | 2022-06-17 | 1.576 | 783,109 | -44,722 | 0.04% | 1,234,500 |
| 2022-06-20 | 2022-06-16 | 1.566 | 827,831 | +224,561 | 0.04% | 1,296,301 |
| 2022-06-17 | 2022-06-15 | 1.492 | 603,270 | +88,493 | 0.03% | 900,281 |
| 2022-06-15 | 2022-06-13 | 1.408 | 514,777 | -135,118 | 0.03% | 724,939 |
| 2022-06-14 | 2022-06-10 | 1.461 | 649,895 | +171,276 | 0.04% | 949,371 |
| 2022-06-10 | 2022-06-08 | 1.450 | 478,619 | -9,516 | 0.03% | 694,140 |
| 2022-06-09 | 2022-06-07 | 1.387 | 488,135 | +952 | 0.03% | 677,161 |
| 2022-06-08 | 2022-06-06 | 1.356 | 487,183 | +1,903 | 0.03% | 660,480 |
| 2022-06-02 | 2022-05-31 | 1.335 | 485,280 | +72,316 | 0.03% | 647,700 |
| 2022-05-31 | 2022-05-27 | 1.251 | 412,964 | +109,426 | 0.02% | 516,460 |
| 2022-05-30 | 2022-05-26 | 1.219 | 303,538 | +53,286 | 0.02% | 370,040 |
| 2022-05-27 | 2022-05-25 | 1.177 | 250,252 | -95,153 | 0.01% | 294,560 |
| 2022-05-26 | 2022-05-24 | 1.261 | 345,405 | +95,153 | 0.02% | 435,600 |
| 2022-05-25 | 2022-05-23 | 1.261 | 250,252 | +9,515 | 0.01% | 315,600 |
| 2022-05-16 | 2022-05-12 | 1.240 | 240,737 | -33,303 | 0.01% | 298,540 |
| 2022-05-12 | 2022-05-10 | 1.272 | 274,040 | -952 | 0.01% | 348,479 |
| 2022-05-10 | 2022-05-05 | 1.398 | 274,992 | +34,255 | 0.01% | 384,370 |
| 2022-04-07 | 2022-04-04 | 1.660 | 240,737 | -951 | 0.01% | 399,740 |
| 2022-03-25 | 2022-03-23 | 1.576 | 241,688 | +951 | 0.01% | 380,999 |
| 2022-03-24 | 2022-03-22 | 1.534 | 240,737 | -142,729 | 0.01% | 369,380 |
| 2022-03-23 | 2022-03-21 | 1.513 | 383,466 | -142,730 | 0.02% | 580,319 |
| 2022-03-22 | 2022-03-18 | 1.534 | 526,196 | -22,836 | 0.03% | 807,380 |
| 2022-03-21 | 2022-03-17 | 1.555 | 549,032 | -82,784 | 0.03% | 853,959 |
| 2022-03-18 | 2022-03-16 | 1.282 | 631,816 | +184,597 | 0.03% | 810,081 |
| 2022-03-17 | 2022-03-15 | 1.188 | 447,219 | +209,337 | 0.02% | 531,100 |
| 2022-03-16 | 2022-03-14 | 1.387 | 237,882 | -112,281 | 0.01% | 330,000 |
| 2022-03-15 | 2022-03-11 | 1.629 | 350,163 | +123,699 | 0.02% | 570,400 |
| 2022-03-14 | 2022-03-10 | 1.934 | 226,464 | -28,546 | 0.01% | 437,920 |
| 2022-03-11 | 2022-03-09 | 1.787 | 255,010 | +28,546 | 0.01% | 455,600 |
| 2022-03-02 | 2022-02-28 | 2.123 | 226,464 | -47,576 | 0.01% | 480,760 |
| 2022-02-23 | 2022-02-21 | 2.239 | 274,040 | -28,546 | 0.01% | 613,439 |
| 2022-02-22 | 2022-02-18 | 2.186 | 302,586 | -19,031 | 0.02% | 661,439 |
| 2022-02-21 | 2022-02-17 | 2.207 | 321,617 | -9,515 | 0.02% | 709,800 |
| 2022-02-18 | 2022-02-16 | 2.354 | 331,132 | +9,515 | 0.02% | 779,519 |
| 2022-02-15 | 2022-02-11 | 2.270 | 321,617 | -238,834 | 0.02% | 730,080 |
| 2022-02-14 | 2022-02-10 | 2.333 | 560,451 | +44,722 | 0.03% | 1,307,580 |
| 2022-02-10 | 2022-02-08 | 2.186 | 515,729 | +47,577 | 0.03% | 1,127,360 |
| 2022-02-09 | 2022-02-07 | 2.144 | 468,152 | +145,584 | 0.02% | 1,003,679 |
| 2022-02-08 | 2022-02-04 | 2.144 | 322,568 | -188,403 | 0.02% | 691,559 |
| 2022-02-07 | 2022-01-31 | 2.112 | 510,971 | +163,663 | 0.03% | 1,079,369 |
| 2022-02-04 | 2022-01-27 | 1.913 | 347,308 | -48,528 | 0.02% | 664,300 |
| 2022-01-28 | 2022-01-26 | 1.881 | 395,836 | -9,516 | 0.02% | 744,640 |
| 2022-01-27 | 2022-01-25 | 1.860 | 405,352 | -19,030 | 0.02% | 754,021 |
| 2022-01-26 | 2022-01-24 | 1.839 | 424,382 | -71,365 | 0.02% | 780,500 |
| 2022-01-24 | 2022-01-20 | 1.787 | 495,747 | +37,110 | 0.03% | 885,700 |
| 2022-01-21 | 2022-01-19 | 1.692 | 458,637 | -9,515 | 0.02% | 776,020 |
| 2022-01-18 | 2022-01-14 | 1.545 | 468,152 | +9,515 | 0.02% | 723,239 |
| 2022-01-17 | 2022-01-13 | 1.608 | 458,637 | -1,903 | 0.02% | 737,460 |
| 2022-01-12 | 2022-01-10 | 1.650 | 460,540 | -69,462 | 0.02% | 759,880 |
| 2022-01-07 | 2022-01-05 | 1.587 | 530,002 | +9,515 | 0.03% | 841,070 |
| 2022-01-06 | 2022-01-04 | 1.650 | 520,487 | +4,758 | 0.03% | 858,791 |
| 2022-01-04 | 2021-12-31 | 1.766 | 515,729 | -19,982 | 0.03% | 910,560 |
| 2022-01-03 | 2021-12-29 | 1.597 | 535,711 | -4,758 | 0.03% | 855,760 |
| 2021-12-30 | 2021-12-28 | 1.608 | 540,469 | +9,516 | 0.03% | 869,040 |
| 2021-12-29 | 2021-12-24 | 1.692 | 530,953 | -17,128 | 0.03% | 898,379 |
| 2021-12-22 | 2021-12-20 | 1.503 | 548,081 | -84,686 | 0.03% | 823,680 |
| 2021-12-14 | 2021-12-10 | 1.618 | 632,767 | +1,903 | 0.03% | 1,024,100 |
| 2021-12-13 | 2021-12-09 | 1.576 | 630,864 | -12,370 | 0.03% | 994,500 |
| 2021-12-09 | 2021-12-07 | 1.534 | 643,234 | -46,625 | 0.03% | 986,960 |
| 2021-12-08 | 2021-12-06 | 1.450 | 689,859 | +9,515 | 0.04% | 1,000,500 |
| 2021-12-07 | 2021-12-03 | 1.597 | 680,344 | +2,855 | 0.04% | 1,086,801 |
| 2021-12-03 | 2021-12-01 | 1.797 | 677,489 | +43,770 | 0.04% | 1,217,520 |
| 2021-12-02 | 2021-11-30 | 1.850 | 633,719 | -104,668 | 0.03% | 1,172,161 |
| 2021-12-01 | 2021-11-29 | 1.703 | 738,387 | -64,704 | 0.04% | 1,257,120 |
| 2021-11-30 | 2021-11-26 | 1.576 | 803,091 | +255,962 | 0.04% | 1,266,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 547,129 | -29,498 | 0.03% | 977,499 |
| 2021-11-24 | 2021-11-22 | 1.377 | 576,627 | +9,515 | 0.03% | 793,860 |
| 2021-11-23 | 2021-11-19 | 1.345 | 567,112 | +42,819 | 0.03% | 762,881 |
| 2021-11-22 | 2021-11-18 | 1.366 | 524,293 | +9,516 | 0.03% | 716,300 |
| 2021-11-17 | 2021-11-15 | 1.492 | 514,777 | +951 | 0.03% | 768,219 |
| 2021-11-16 | 2021-11-12 | 1.513 | 513,826 | -53,286 | 0.03% | 777,600 |
| 2021-11-12 | 2021-11-10 | 1.555 | 567,112 | +16,176 | 0.03% | 882,081 |
| 2021-11-11 | 2021-11-09 | 1.576 | 550,936 | -1,903 | 0.03% | 868,501 |
| 2021-11-09 | 2021-11-05 | 1.534 | 552,839 | +46,625 | 0.03% | 848,261 |
| 2021-11-01 | 2021-10-28 | 1.629 | 506,214 | -76,122 | 0.03% | 824,601 |
| 2021-10-27 | 2021-10-25 | 1.597 | 582,336 | +18,079 | 0.03% | 930,240 |
| 2021-10-25 | 2021-10-21 | 1.566 | 564,257 | +35,207 | 0.03% | 883,570 |
| 2021-10-20 | 2021-10-18 | 1.503 | 529,050 | -28,546 | 0.03% | 795,079 |
| 2021-10-19 | 2021-10-15 | 1.513 | 557,596 | -9,516 | 0.03% | 843,840 |
| 2021-10-18 | 2021-10-12 | 1.461 | 567,112 | -9,515 | 0.03% | 828,441 |
| 2021-10-15 | 2021-10-11 | 1.534 | 576,627 | -199,821 | 0.03% | 884,760 |
| 2021-10-12 | 2021-10-08 | 1.503 | 776,448 | +27,594 | 0.04% | 1,166,880 |
| 2021-10-11 | 2021-10-07 | 1.534 | 748,854 | +19,031 | 0.04% | 1,149,021 |
| 2021-10-08 | 2021-10-06 | 1.461 | 729,823 | +9,515 | 0.04% | 1,066,130 |
| 2021-10-05 | 2021-09-30 | 1.576 | 720,308 | -40,916 | 0.04% | 1,135,500 |
| 2021-10-04 | 2021-09-29 | 1.524 | 761,224 | -32,352 | 0.04% | 1,160,001 |
| 2021-09-30 | 2021-09-28 | 1.545 | 793,576 | +9,516 | 0.04% | 1,225,981 |
| 2021-09-28 | 2021-09-24 | 1.618 | 784,060 | -59,947 | 0.04% | 1,268,960 |
| 2021-09-27 | 2021-09-23 | 1.671 | 844,007 | +27,595 | 0.04% | 1,410,331 |
| 2021-09-24 | 2021-09-21 | 1.682 | 816,412 | +2,854 | 0.04% | 1,372,800 |
| 2021-09-21 | 2021-09-17 | 1.818 | 813,558 | +33,304 | 0.04% | 1,479,151 |
| 2021-09-20 | 2021-09-16 | 1.776 | 780,254 | +19,030 | 0.04% | 1,385,800 |
| 2021-09-16 | 2021-09-14 | 1.787 | 761,224 | -19,982 | 0.04% | 1,360,001 |
| 2021-09-14 | 2021-09-10 | 1.913 | 781,206 | +47,577 | 0.04% | 1,494,221 |
| 2021-09-13 | 2021-09-09 | 1.913 | 733,629 | -89,444 | 0.04% | 1,403,220 |
| 2021-09-10 | 2021-09-08 | 1.997 | 823,073 | +203,627 | 0.04% | 1,643,500 |
| 2021-09-09 | 2021-09-07 | 1.965 | 619,446 | -21,885 | 0.03% | 1,217,371 |
| 2021-09-08 | 2021-09-06 | 1.808 | 641,331 | +19,031 | 0.03% | 1,159,280 |
| 2021-09-07 | 2021-09-03 | 1.871 | 622,300 | +120,844 | 0.03% | 1,164,120 |
| 2021-09-02 | 2021-08-31 | 1.892 | 501,456 | +47,576 | 0.03% | 948,600 |
| 2021-08-31 | 2021-08-27 | 1.734 | 453,880 | -951 | 0.02% | 787,051 |
| 2021-08-30 | 2021-08-26 | 1.682 | 454,831 | -952 | 0.02% | 764,800 |
| 2021-08-27 | 2021-08-25 | 1.650 | 455,783 | +57,092 | 0.02% | 752,031 |
| 2021-08-26 | 2021-08-24 | 1.660 | 398,691 | +38,061 | 0.02% | 662,020 |
| 2021-08-25 | 2021-08-23 | 1.587 | 360,630 | +9,516 | 0.02% | 572,291 |
| 2021-08-05 | 2021-08-03 | 1.682 | 351,114 | +5,709 | 0.02% | 590,399 |
| 2021-08-04 | 2021-08-02 | 1.787 | 345,405 | -47,577 | 0.02% | 617,100 |
| 2021-08-03 | 2021-07-30 | 1.787 | 392,982 | -42,818 | 0.02% | 702,101 |
| 2021-08-02 | 2021-07-29 | 1.808 | 435,800 | +95,152 | 0.02% | 787,759 |
| 2021-07-30 | 2021-07-28 | 1.776 | 340,648 | +3,807 | 0.02% | 605,021 |
| 2021-07-26 | 2021-07-22 | 2.070 | 336,841 | +951 | 0.02% | 697,379 |
| 2021-07-23 | 2021-07-21 | 1.997 | 335,890 | +5,709 | 0.02% | 670,700 |
| 2021-07-22 | 2021-07-20 | 2.102 | 330,181 | -19,982 | 0.02% | 694,001 |
| 2021-07-21 | 2021-07-19 | 2.144 | 350,163 | +2,855 | 0.02% | 750,720 |
| 2021-07-16 | 2021-07-14 | 2.081 | 347,308 | +6,660 | 0.02% | 722,700 |
| 2021-07-15 | 2021-07-13 | 2.007 | 340,648 | -951 | 0.02% | 683,781 |
| 2021-07-14 | 2021-07-12 | 2.028 | 341,599 | +1,903 | 0.02% | 692,870 |
| 2021-07-07 | 2021-07-05 | 2.123 | 339,696 | -13,321 | 0.02% | 721,140 |
| 2021-07-05 | 2021-06-30 | 2.312 | 353,017 | +4,757 | 0.02% | 816,199 |
| 2021-07-02 | 2021-06-29 | 2.291 | 348,260 | -951 | 0.02% | 797,881 |
| 2021-06-29 | 2021-06-25 | 2.354 | 349,211 | +7,612 | 0.02% | 822,079 |
| 2021-06-28 | 2021-06-24 | 2.323 | 341,599 | -14,273 | 0.02% | 793,390 |
| 2021-06-25 | 2021-06-23 | 2.207 | 355,872 | -5,709 | 0.02% | 785,400 |
| 2021-06-24 | 2021-06-22 | 2.249 | 361,581 | +1,903 | 0.02% | 813,200 |
| 2021-06-21 | 2021-06-17 | 2.260 | 359,678 | -9,515 | 0.02% | 812,700 |
| 2021-06-16 | 2021-06-11 | 2.239 | 369,193 | +7,612 | 0.02% | 826,439 |
| 2021-06-15 | 2021-06-10 | 2.291 | 361,581 | -5,709 | 0.02% | 828,400 |
| 2021-06-04 | 2021-06-02 | 2.386 | 367,290 | +4,757 | 0.02% | 876,219 |
| 2021-06-02 | 2021-05-31 | 2.449 | 362,533 | -66,607 | 0.02% | 887,731 |
| 2021-06-01 | 2021-05-28 | 2.375 | 429,140 | -31,400 | 0.02% | 1,019,261 |
| 2021-05-31 | 2021-05-27 | 2.522 | 460,540 | +1,903 | 0.02% | 1,161,599 |
| 2021-05-28 | 2021-05-26 | 2.449 | 458,637 | -1,903 | 0.02% | 1,123,060 |
| 2021-05-27 | 2021-05-25 | 2.470 | 460,540 | -228,367 | 0.02% | 1,137,399 |
| 2021-05-25 | 2021-05-21 | 2.438 | 688,907 | +2,854 | 0.04% | 1,679,679 |
| 2021-05-18 | 2021-05-14 | 2.165 | 686,053 | -11,418 | 0.04% | 1,485,261 |
| 2021-05-17 | 2021-05-13 | 2.102 | 697,471 | -3,806 | 0.04% | 1,466,000 |
| 2021-05-14 | 2021-05-12 | 2.281 | 701,277 | +14,273 | 0.04% | 1,599,290 |
| 2021-05-13 | 2021-05-11 | 2.102 | 687,004 | +9,515 | 0.04% | 1,444,000 |
| 2021-05-11 | 2021-05-07 | 2.207 | 677,489 | +9,515 | 0.04% | 1,495,200 |
| 2021-05-10 | 2021-05-06 | 2.291 | 667,974 | +14,273 | 0.03% | 1,530,361 |
| 2021-05-06 | 2021-05-04 | 2.375 | 653,701 | -8,563 | 0.03% | 1,552,621 |
| 2021-05-05 | 2021-05-03 | 2.417 | 662,264 | +9,515 | 0.03% | 1,600,799 |
| 2021-05-04 | 2021-04-30 | 2.648 | 652,749 | +35,206 | 0.03% | 1,728,720 |
| 2021-05-03 | 2021-04-29 | 2.732 | 617,543 | -49,479 | 0.03% | 1,687,401 |
| 2021-04-30 | 2021-04-28 | 2.943 | 667,022 | +10,467 | 0.03% | 1,962,800 |
| 2021-04-29 | 2021-04-27 | 2.596 | 656,555 | +4,757 | 0.03% | 1,704,299 |
| 2021-04-28 | 2021-04-26 | 2.522 | 651,798 | -3,806 | 0.03% | 1,644,001 |
| 2021-04-27 | 2021-04-23 | 2.543 | 655,604 | +3,806 | 0.03% | 1,667,381 |
| 2021-04-26 | 2021-04-22 | 2.522 | 651,798 | +19,031 | 0.03% | 1,644,001 |
| 2021-04-23 | 2021-04-21 | 2.638 | 632,767 | +1,903 | 0.03% | 1,669,150 |
| 2021-04-21 | 2021-04-19 | 2.459 | 630,864 | -9,515 | 0.03% | 1,551,420 |
| 2021-04-12 | 2021-04-08 | 2.522 | 640,379 | +19,030 | 0.03% | 1,615,199 |
| 2021-04-09 | 2021-04-07 | 2.438 | 621,349 | -3,806 | 0.03% | 1,514,961 |
| 2021-04-08 | 2021-04-01 | 2.449 | 625,155 | +51,383 | 0.03% | 1,530,810 |
| 2021-03-24 | 2021-03-22 | 2.575 | 573,772 | +38,061 | 0.03% | 1,477,349 |
| 2021-03-22 | 2021-03-18 | 2.606 | 535,711 | -9,515 | 0.03% | 1,396,240 |
| 2021-03-19 | 2021-03-17 | 2.711 | 545,226 | +38,061 | 0.03% | 1,478,339 |
| 2021-03-16 | 2021-03-12 | 2.480 | 507,165 | -9,515 | 0.03% | 1,257,880 |
| 2021-03-15 | 2021-03-11 | 2.438 | 516,680 | -11,419 | 0.03% | 1,259,759 |
| 2021-03-12 | 2021-03-10 | 2.344 | 528,099 | +1,903 | 0.03% | 1,237,650 |
| 2021-03-11 | 2021-03-09 | 2.312 | 526,196 | +3,806 | 0.03% | 1,216,601 |
| 2021-03-10 | 2021-03-08 | 2.207 | 522,390 | -217,900 | 0.03% | 1,152,901 |
| 2021-03-09 | 2021-03-05 | 2.459 | 740,290 | +298,780 | 0.04% | 1,820,520 |
| 2021-03-08 | 2021-03-04 | 2.491 | 441,510 | -34,255 | 0.02% | 1,099,681 |
| 2021-03-05 | 2021-03-03 | 2.522 | 475,765 | -951 | 0.02% | 1,200,001 |
| 2021-03-04 | 2021-03-02 | 2.417 | 476,716 | +2,854 | 0.02% | 1,152,299 |
| 2021-03-03 | 2021-03-01 | 2.459 | 473,862 | +95,153 | 0.02% | 1,165,321 |
| 2021-03-02 | 2021-02-26 | 2.522 | 378,709 | +25,692 | 0.02% | 955,201 |
| 2021-03-01 | 2021-02-25 | 2.533 | 353,017 | +5,709 | 0.02% | 894,109 |
| 2021-02-26 | 2021-02-24 | 2.533 | 347,308 | -53,286 | 0.02% | 879,649 |
| 2021-02-25 | 2021-02-23 | 2.785 | 400,594 | -59,946 | 0.02% | 1,115,650 |
| 2021-02-24 | 2021-02-22 | 2.680 | 460,540 | +125,602 | 0.02% | 1,234,199 |
| 2021-02-23 | 2021-02-19 | 2.585 | 334,938 | -199,822 | 0.02% | 865,919 |
| 2021-02-22 | 2021-02-18 | 2.522 | 534,760 | -97,056 | 0.03% | 1,348,801 |
| 2021-02-19 | 2021-02-17 | 2.669 | 631,816 | -75,170 | 0.03% | 1,686,561 |
| 2021-02-18 | 2021-02-16 | 2.838 | 706,986 | -4,758 | 0.04% | 2,006,099 |
| 2021-02-17 | 2021-02-11 | 2.817 | 711,744 | +111,329 | 0.04% | 2,004,640 |
| 2021-02-16 | 2021-02-09 | 2.543 | 600,415 | +43,770 | 0.03% | 1,527,020 |
| 2021-02-10 | 2021-02-08 | 2.501 | 556,645 | +16,176 | 0.03% | 1,392,301 |
| 2021-02-09 | 2021-02-05 | 2.344 | 540,469 | +25,692 | 0.03% | 1,266,641 |
| 2021-02-08 | 2021-02-04 | 2.869 | 514,777 | -131,311 | 0.03% | 1,476,929 |
| 2021-02-05 | 2021-02-03 | 2.974 | 646,088 | +9,515 | 0.03% | 1,921,569 |
| 2021-02-04 | 2021-02-02 | 2.732 | 636,573 | -82,783 | 0.03% | 1,739,400 |
| 2021-02-03 | 2021-02-01 | 2.217 | 719,356 | -70,413 | 0.04% | 1,595,159 |
| 2021-02-02 | 2021-01-29 | 1.976 | 789,769 | +131,311 | 0.04% | 1,560,399 |
| 2021-02-01 | 2021-01-28 | 1.986 | 658,458 | -952 | 0.03% | 1,307,879 |
| 2021-01-29 | 2021-01-27 | 2.039 | 659,410 | -69,462 | 0.03% | 1,344,420 |
| 2021-01-28 | 2021-01-26 | 1.997 | 728,872 | +36,159 | 0.04% | 1,455,401 |
| 2021-01-27 | 2021-01-25 | 2.144 | 692,713 | -524,293 | 0.04% | 1,485,119 |
| 2021-01-26 | 2021-01-22 | 2.081 | 1,217,006 | +105,620 | 0.06% | 2,532,420 |
| 2021-01-25 | 2021-01-21 | 1.639 | 1,111,386 | +29,497 | 0.06% | 1,822,079 |
| 2021-01-22 | 2021-01-20 | 1.576 | 1,081,889 | -21,885 | 0.06% | 1,705,500 |
| 2021-01-21 | 2021-01-19 | 1.545 | 1,103,774 | -64,704 | 0.06% | 1,705,200 |
| 2021-01-20 | 2021-01-18 | 1.534 | 1,168,478 | +72,316 | 0.06% | 1,792,880 |
| 2021-01-15 | 2021-01-13 | 1.167 | 1,096,162 | +15,225 | 0.06% | 1,278,720 |
| 2021-01-13 | 2021-01-11 | 1.093 | 1,080,937 | +28,545 | 0.06% | 1,181,440 |
| 2021-01-12 | 2021-01-08 | 1.093 | 1,052,392 | +3,807 | 0.06% | 1,150,241 |
| 2021-01-05 | 2020-12-31 | 1.156 | 1,048,585 | +15,224 | 0.05% | 1,212,200 |
| 2020-12-30 | 2020-12-28 | 1.051 | 1,033,361 | -14,273 | 0.05% | 1,086,000 |
| 2020-12-28 | 2020-12-22 | 1.082 | 1,047,634 | -951 | 0.05% | 1,134,030 |
| 2020-12-21 | 2020-12-17 | 1.103 | 1,048,585 | +1,903 | 0.05% | 1,157,100 |
| 2020-12-16 | 2020-12-14 | 1.082 | 1,046,682 | -114,184 | 0.05% | 1,133,000 |
| 2020-12-11 | 2020-12-09 | 1.061 | 1,160,866 | +1,903 | 0.06% | 1,232,200 |
| 2020-12-10 | 2020-12-08 | 1.040 | 1,158,963 | +47,577 | 0.06% | 1,205,820 |
| 2020-11-30 | 2020-11-26 | 1.156 | 1,111,386 | +2,854 | 0.06% | 1,284,800 |
| 2020-11-23 | 2020-11-19 | 1.251 | 1,108,532 | -19,030 | 0.06% | 1,386,350 |
| 2020-11-11 | 2020-11-09 | 1.251 | 1,127,562 | -65,656 | 0.06% | 1,410,150 |
| 2020-11-10 | 2020-11-06 | 1.314 | 1,193,218 | +77,074 | 0.06% | 1,567,500 |
| 2020-11-09 | 2020-11-05 | 1.293 | 1,116,144 | +7,612 | 0.06% | 1,442,790 |
| 2020-11-05 | 2020-11-03 | 1.251 | 1,108,532 | -8,564 | 0.06% | 1,386,350 |
| 2020-11-04 | 2020-11-02 | 1.209 | 1,117,096 | -951 | 0.06% | 1,350,101 |
| 2020-10-30 | 2020-10-28 | 1.251 | 1,118,047 | -19,031 | 0.06% | 1,398,250 |
| 2020-10-28 | 2020-10-23 | 1.251 | 1,137,078 | -9,515 | 0.06% | 1,422,050 |
| 2020-10-27 | 2020-10-22 | 1.261 | 1,146,593 | -19,031 | 0.06% | 1,446,000 |
| 2020-10-23 | 2020-10-21 | 1.230 | 1,165,624 | +30,449 | 0.06% | 1,433,251 |
| 2020-10-22 | 2020-10-20 | 1.303 | 1,135,175 | -7,612 | 0.06% | 1,479,321 |
| 2020-10-16 | 2020-10-14 | 1.230 | 1,142,787 | -37,109 | 0.06% | 1,405,170 |
| 2020-10-15 | 2020-10-12 | 1.230 | 1,179,896 | +9,515 | 0.06% | 1,450,799 |
| 2020-10-14 | 2020-10-09 | 1.230 | 1,170,381 | +59,946 | 0.06% | 1,439,100 |
| 2020-10-07 | 2020-10-05 | 1.240 | 1,110,435 | -87,541 | 0.06% | 1,377,060 |
| 2020-10-06 | 2020-09-30 | 1.219 | 1,197,976 | -7,612 | 0.06% | 1,460,441 |
| 2020-10-05 | 2020-09-29 | 1.261 | 1,205,588 | +94,202 | 0.06% | 1,520,400 |
| 2020-09-30 | 2020-09-28 | 1.261 | 1,111,386 | +951 | 0.06% | 1,401,600 |
| 2020-09-23 | 2020-09-21 | 1.156 | 1,110,435 | -9,515 | 0.06% | 1,283,700 |
| 2020-09-17 | 2020-09-15 | 1.209 | 1,119,950 | +9,515 | 0.06% | 1,353,550 |
| 2020-09-14 | 2020-09-10 | 1.261 | 1,110,435 | +9,515 | 0.06% | 1,400,400 |
| 2020-09-11 | 2020-09-09 | 1.251 | 1,100,920 | +17,128 | 0.06% | 1,376,831 |
| 2020-09-07 | 2020-09-03 | 1.303 | 1,083,792 | +1,903 | 0.06% | 1,412,360 |
| 2020-09-04 | 2020-09-02 | 1.324 | 1,081,889 | +19,031 | 0.06% | 1,432,620 |
| 2020-09-03 | 2020-09-01 | 1.324 | 1,062,858 | -9,516 | 0.06% | 1,407,420 |
| 2020-09-01 | 2020-08-28 | 1.261 | 1,072,374 | +47,577 | 0.06% | 1,352,400 |
| 2020-08-31 | 2020-08-27 | 1.345 | 1,024,797 | -81,832 | 0.05% | 1,378,560 |
| 2020-08-28 | 2020-08-26 | 1.303 | 1,106,629 | +64,704 | 0.06% | 1,442,120 |
| 2020-08-27 | 2020-08-25 | 1.314 | 1,041,925 | -1,903 | 0.05% | 1,368,750 |
| 2020-08-26 | 2020-08-24 | 1.293 | 1,043,828 | +2,855 | 0.05% | 1,349,310 |
| 2020-08-19 | 2020-08-17 | 1.293 | 1,040,973 | +18,079 | 0.05% | 1,345,620 |
| 2020-08-17 | 2020-08-13 | 1.314 | 1,022,894 | +951 | 0.05% | 1,343,750 |
| 2020-08-14 | 2020-08-12 | 1.314 | 1,021,943 | -236,930 | 0.05% | 1,342,501 |
| 2020-08-13 | 2020-08-11 | 1.377 | 1,258,873 | -39,013 | 0.07% | 1,733,129 |
| 2020-08-12 | 2020-08-10 | 1.377 | 1,297,886 | +15,224 | 0.07% | 1,786,840 |
| 2020-08-11 | 2020-08-07 | 1.398 | 1,282,662 | +77,074 | 0.07% | 1,792,840 |
| 2020-08-10 | 2020-08-06 | 1.461 | 1,205,588 | +183,645 | 0.06% | 1,761,130 |
| 2020-08-07 | 2020-08-05 | 1.440 | 1,021,943 | -47,576 | 0.05% | 1,471,381 |
| 2020-08-06 | 2020-08-04 | 1.471 | 1,069,519 | -46,625 | 0.06% | 1,573,600 |
| 2020-08-05 | 2020-08-03 | 1.534 | 1,116,144 | -3,806 | 0.06% | 1,712,580 |
| 2020-08-04 | 2020-07-31 | 1.492 | 1,119,950 | -25,691 | 0.06% | 1,671,340 |
| 2020-08-03 | 2020-07-30 | 1.461 | 1,145,641 | +155,099 | 0.06% | 1,673,559 |
| 2020-07-31 | 2020-07-29 | 1.440 | 990,542 | +169,372 | 0.05% | 1,426,170 |
| 2020-07-29 | 2020-07-27 | 1.366 | 821,170 | +45,674 | 0.04% | 1,121,900 |
| 2020-07-28 | 2020-07-24 | 1.398 | 775,496 | -6,661 | 0.04% | 1,083,949 |
| 2020-07-27 | 2020-07-23 | 1.450 | 782,157 | +13,321 | 0.04% | 1,134,360 |
| 2020-07-24 | 2020-07-22 | 1.450 | 768,836 | -278,798 | 0.04% | 1,115,040 |
| 2020-07-23 | 2020-07-21 | 1.429 | 1,047,634 | -209,336 | 0.05% | 1,497,360 |
| 2020-07-22 | 2020-07-20 | 1.366 | 1,256,970 | -20,934 | 0.07% | 1,717,300 |
| 2020-07-21 | 2020-07-17 | 1.230 | 1,277,904 | -23,788 | 0.07% | 1,571,310 |
| 2020-07-20 | 2020-07-16 | 1.209 | 1,301,692 | +47,576 | 0.07% | 1,573,200 |
| 2020-07-17 | 2020-07-15 | 1.209 | 1,254,116 | +47,577 | 0.07% | 1,515,700 |
| 2020-07-16 | 2020-07-14 | 1.219 | 1,206,539 | +289,265 | 0.06% | 1,470,880 |
| 2020-07-14 | 2020-07-10 | 1.240 | 917,274 | -44,722 | 0.05% | 1,137,520 |
| 2020-07-13 | 2020-07-09 | 1.335 | 961,996 | +43,770 | 0.05% | 1,283,970 |
| 2020-07-10 | 2020-07-08 | 1.125 | 918,226 | +28,546 | 0.05% | 1,032,550 |
| 2020-07-08 | 2020-07-06 | 1.156 | 889,680 | +952 | 0.05% | 1,028,500 |
| 2020-07-06 | 2020-07-02 | 1.125 | 888,728 | +14,272 | 0.05% | 999,379 |
| 2020-07-03 | 2020-06-30 | 1.103 | 874,456 | -9,515 | 0.05% | 964,951 |
| 2020-07-02 | 2020-06-29 | 1.125 | 883,971 | +1,903 | 0.05% | 994,030 |
| 2020-06-30 | 2020-06-26 | 1.156 | 882,068 | +19,031 | 0.05% | 1,019,700 |
| 2020-06-29 | 2020-06-24 | 1.156 | 863,037 | +6,661 | 0.05% | 997,700 |
| 2020-06-26 | 2020-06-23 | 1.135 | 856,376 | -16,176 | 0.04% | 971,999 |
| 2020-06-24 | 2020-06-22 | 1.156 | 872,552 | +28,545 | 0.05% | 1,008,699 |
| 2020-06-23 | 2020-06-19 | 1.146 | 844,007 | +2,855 | 0.04% | 966,830 |
| 2020-06-22 | 2020-06-18 | 1.198 | 841,152 | +20,934 | 0.04% | 1,007,760 |
| 2020-06-19 | 2020-06-17 | 1.103 | 820,218 | -6,661 | 0.04% | 905,100 |
| 2020-06-18 | 2020-06-16 | 1.082 | 826,879 | +35,207 | 0.04% | 895,070 |
| 2020-06-12 | 2020-06-10 | 1.051 | 791,672 | -285,459 | 0.04% | 832,000 |
| 2020-06-04 | 2020-06-02 | 1.125 | 1,077,131 | -28,546 | 0.06% | 1,211,240 |
| 2020-05-25 | 2020-05-21 | 1.103 | 1,105,677 | -6,661 | 0.06% | 1,220,100 |
| 2020-05-19 | 2020-05-15 | 1.072 | 1,112,338 | +952 | 0.06% | 1,192,380 |
| 2020-05-11 | 2020-05-07 | 1.114 | 1,111,386 | -35,207 | 0.06% | 1,238,080 |
| 2020-05-06 | 2020-05-04 | 1.103 | 1,146,593 | -96,104 | 0.06% | 1,265,250 |
| 2020-04-24 | 2020-04-22 | 1.125 | 1,242,697 | -5,710 | 0.07% | 1,397,420 |
| 2020-04-23 | 2020-04-21 | 1.125 | 1,248,407 | +26,643 | 0.07% | 1,403,840 |
| 2020-04-21 | 2020-04-17 | 1.135 | 1,221,764 | +1,903 | 0.06% | 1,386,720 |
| 2020-04-17 | 2020-04-15 | 1.103 | 1,219,861 | -951 | 0.06% | 1,346,100 |
| 2020-04-14 | 2020-04-08 | 1.051 | 1,220,812 | -37,110 | 0.06% | 1,283,000 |
| 2020-04-09 | 2020-04-07 | 1.051 | 1,257,922 | +84,686 | 0.07% | 1,322,000 |
| 2020-04-08 | 2020-04-06 | 1.051 | 1,173,236 | -57,092 | 0.06% | 1,233,000 |
| 2020-04-06 | 2020-04-02 | 1.093 | 1,230,328 | +35,207 | 0.06% | 1,344,721 |
| 2020-04-02 | 2020-03-31 | 1.051 | 1,195,121 | +9,515 | 0.06% | 1,256,000 |
| 2020-03-30 | 2020-03-26 | 1.051 | 1,185,606 | +952 | 0.06% | 1,246,000 |
| 2020-03-25 | 2020-03-23 | 0.925 | 1,184,654 | -36,158 | 0.06% | 1,095,600 |
| 2020-03-23 | 2020-03-19 | 0.977 | 1,220,812 | -1,903 | 0.06% | 1,193,190 |
| 2020-03-20 | 2020-03-18 | 0.977 | 1,222,715 | +5,709 | 0.06% | 1,195,050 |
| 2020-03-17 | 2020-03-13 | 1.114 | 1,217,006 | +1,903 | 0.06% | 1,355,740 |
| 2020-03-16 | 2020-03-12 | 1.135 | 1,215,103 | -13,321 | 0.06% | 1,379,160 |
| 2020-03-12 | 2020-03-10 | 1.219 | 1,228,424 | -952 | 0.06% | 1,497,559 |
| 2020-03-04 | 2020-03-02 | 1.398 | 1,229,376 | -14,273 | 0.06% | 1,718,360 |
| 2020-03-02 | 2020-02-27 | 1.408 | 1,243,649 | -11,418 | 0.07% | 1,751,380 |
| 2020-02-27 | 2020-02-25 | 1.440 | 1,255,067 | -41,868 | 0.07% | 1,807,030 |
| 2020-02-25 | 2020-02-21 | 1.503 | 1,296,935 | +9,516 | 0.07% | 1,949,091 |
| 2020-02-24 | 2020-02-20 | 1.524 | 1,287,419 | -56,141 | 0.07% | 1,961,850 |
| 2020-02-21 | 2020-02-19 | 1.534 | 1,343,560 | -71,364 | 0.07% | 2,061,521 |
| 2020-02-20 | 2020-02-18 | 1.398 | 1,414,924 | +183,645 | 0.07% | 1,977,710 |
| 2020-02-19 | 2020-02-17 | 1.398 | 1,231,279 | +46,625 | 0.06% | 1,721,020 |
| 2020-02-18 | 2020-02-14 | 1.314 | 1,184,654 | -18,079 | 0.06% | 1,556,250 |
| 2020-02-17 | 2020-02-13 | 1.335 | 1,202,733 | +18,079 | 0.06% | 1,605,280 |
| 2020-02-14 | 2020-02-12 | 1.366 | 1,184,654 | +28,546 | 0.06% | 1,618,500 |
| 2020-02-13 | 2020-02-11 | 1.377 | 1,156,108 | -38,061 | 0.06% | 1,591,650 |
| 2020-02-11 | 2020-02-07 | 1.314 | 1,194,169 | -1,903 | 0.06% | 1,568,749 |
| 2020-02-10 | 2020-02-06 | 1.324 | 1,196,072 | +10,466 | 0.06% | 1,583,819 |
| 2020-02-07 | 2020-02-05 | 1.209 | 1,185,606 | -5,709 | 0.06% | 1,432,900 |
| 2020-02-05 | 2020-02-03 | 1.177 | 1,191,315 | -11,418 | 0.06% | 1,402,240 |
| 2020-02-03 | 2020-01-30 | 1.198 | 1,202,733 | +52,334 | 0.06% | 1,440,960 |
| 2020-01-31 | 2020-01-29 | 1.282 | 1,150,399 | +4,758 | 0.06% | 1,474,980 |
| 2020-01-29 | 2020-01-22 | 1.440 | 1,145,641 | -154,148 | 0.06% | 1,649,479 |
| 2020-01-23 | 2020-01-21 | 1.408 | 1,299,789 | +16,176 | 0.07% | 1,830,440 |
| 2020-01-22 | 2020-01-20 | 1.387 | 1,283,613 | +154,148 | 0.07% | 1,780,680 |
| 2020-01-20 | 2020-01-16 | 1.440 | 1,129,465 | +20,933 | 0.06% | 1,626,189 |
| 2020-01-17 | 2020-01-15 | 1.261 | 1,108,532 | +5,709 | 0.06% | 1,398,000 |
| 2020-01-16 | 2020-01-14 | 1.240 | 1,102,823 | -2,854 | 0.06% | 1,367,621 |
| 2020-01-15 | 2020-01-13 | 1.261 | 1,105,677 | -2,855 | 0.06% | 1,394,400 |
| 2020-01-09 | 2020-01-07 | 1.219 | 1,108,532 | -951 | 0.06% | 1,351,400 |
| 2020-01-08 | 2020-01-06 | 1.230 | 1,109,483 | -952 | 0.06% | 1,364,220 |
| 2020-01-07 | 2020-01-03 | 1.219 | 1,110,435 | -1,903 | 0.06% | 1,353,720 |
| 2019-12-23 | 2019-12-19 | 1.082 | 1,112,338 | -39,964 | 0.06% | 1,204,070 |
| 2019-12-17 | 2019-12-13 | 1.093 | 1,152,302 | +11,418 | 0.06% | 1,259,440 |
| 2019-12-09 | 2019-12-05 | 1.156 | 1,140,884 | -9,515 | 0.06% | 1,318,900 |
| 2019-12-06 | 2019-12-04 | 1.114 | 1,150,399 | +9,515 | 0.06% | 1,281,540 |
| 2019-12-05 | 2019-12-03 | 1.156 | 1,140,884 | -28,546 | 0.06% | 1,318,900 |
| 2019-11-29 | 2019-11-27 | 1.177 | 1,169,430 | +37,110 | 0.06% | 1,376,480 |
| 2019-11-21 | 2019-11-19 | 1.240 | 1,132,320 | -4,758 | 0.06% | 1,404,200 |
| 2019-11-19 | 2019-11-15 | 1.219 | 1,137,078 | -951 | 0.06% | 1,386,200 |
| 2019-11-08 | 2019-11-06 | 1.251 | 1,138,029 | +123,699 | 0.06% | 1,423,240 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,014,330 | +4,757 | 0.05% | 1,311,180 |
| 2019-11-04 | 2019-10-31 | 1.282 | 1,009,573 | +9,516 | 0.05% | 1,294,420 |
| 2019-11-01 | 2019-10-30 | 1.261 | 1,000,057 | -952 | 0.05% | 1,261,199 |
| 2019-10-31 | 2019-10-29 | 1.251 | 1,001,009 | +100,862 | 0.05% | 1,251,880 |
| 2019-10-30 | 2019-10-28 | 1.188 | 900,147 | -3,806 | 0.05% | 1,068,980 |
| 2019-10-28 | 2019-10-24 | 1.219 | 903,953 | +952 | 0.05% | 1,102,000 |
| 2019-10-25 | 2019-10-23 | 1.209 | 903,001 | -2,855 | 0.05% | 1,091,350 |
| 2019-10-24 | 2019-10-22 | 1.167 | 905,856 | -14,273 | 0.05% | 1,056,720 |
| 2019-10-22 | 2019-10-18 | 1.156 | 920,129 | -1,903 | 0.05% | 1,063,700 |
| 2019-10-09 | 2019-10-04 | 1.125 | 922,032 | +4,758 | 0.05% | 1,036,830 |
| 2019-10-03 | 2019-09-30 | 1.135 | 917,274 | +2,854 | 0.05% | 1,041,120 |
| 2019-09-26 | 2019-09-24 | 1.209 | 914,420 | -4,757 | 0.05% | 1,105,150 |
| 2019-09-25 | 2019-09-23 | 1.156 | 919,177 | +4,757 | 0.05% | 1,062,600 |
| 2019-09-16 | 2019-09-12 | 1.240 | 914,420 | -25,691 | 0.05% | 1,133,980 |
| 2019-09-12 | 2019-09-10 | 1.198 | 940,111 | -78,977 | 0.05% | 1,126,320 |
| 2019-09-10 | 2019-09-06 | 1.251 | 1,019,088 | +3,806 | 0.05% | 1,274,490 |
| 2019-09-06 | 2019-09-04 | 1.188 | 1,015,282 | +65,656 | 0.05% | 1,205,710 |
| 2019-09-04 | 2019-09-02 | 1.188 | 949,626 | -10,467 | 0.05% | 1,127,740 |
| 2019-09-03 | 2019-08-30 | 1.219 | 960,093 | -952 | 0.05% | 1,170,440 |
| 2019-09-02 | 2019-08-29 | 1.209 | 961,045 | -15,224 | 0.05% | 1,161,500 |
| 2019-08-30 | 2019-08-28 | 1.103 | 976,269 | -78,026 | 0.05% | 1,077,300 |
| 2019-08-29 | 2019-08-27 | 1.146 | 1,054,295 | +21,886 | 0.05% | 1,207,720 |
| 2019-08-27 | 2019-08-23 | 1.209 | 1,032,409 | +14,273 | 0.05% | 1,247,750 |
| 2019-08-23 | 2019-08-21 | 1.272 | 1,018,136 | +191,257 | 0.05% | 1,294,699 |
| 2019-08-19 | 2019-08-15 | 1.198 | 826,879 | +951 | 0.04% | 990,660 |
| 2019-08-08 | 2019-08-06 | 1.240 | 825,928 | -3,806 | 0.04% | 1,024,241 |
| 2019-08-07 | 2019-08-05 | 1.345 | 829,734 | -951 | 0.04% | 1,116,160 |
| 2019-08-05 | 2019-08-01 | 1.524 | 830,685 | -4,758 | 0.04% | 1,265,850 |
| 2019-08-02 | 2019-07-31 | 1.555 | 835,443 | -39,013 | 0.04% | 1,299,440 |
| 2019-08-01 | 2019-07-30 | 1.545 | 874,456 | +4,758 | 0.04% | 1,350,931 |
| 2019-07-25 | 2019-07-23 | 1.587 | 869,698 | +19,031 | 0.04% | 1,380,140 |
| 2019-07-23 | 2019-07-19 | 1.608 | 850,667 | +1,903 | 0.04% | 1,367,820 |
| 2019-07-19 | 2019-07-17 | 1.618 | 848,764 | +10,467 | 0.04% | 1,373,680 |
| 2019-07-18 | 2019-07-16 | 1.576 | 838,297 | -95,153 | 0.04% | 1,321,499 |
| 2019-07-17 | 2019-07-15 | 1.639 | 933,450 | -13,322 | 0.05% | 1,530,359 |
| 2019-07-16 | 2019-07-12 | 1.671 | 946,772 | -15,224 | 0.05% | 1,582,050 |
| 2019-07-15 | 2019-07-11 | 1.629 | 961,996 | +4,757 | 0.05% | 1,567,050 |
| 2019-07-10 | 2019-07-08 | 1.555 | 957,239 | +111,329 | 0.05% | 1,488,881 |
| 2019-07-05 | 2019-07-03 | 1.671 | 845,910 | +2,855 | 0.04% | 1,413,511 |
| 2019-07-02 | 2019-06-27 | 1.692 | 843,055 | +3,806 | 0.04% | 1,426,460 |
| 2019-06-28 | 2019-06-26 | 1.650 | 839,249 | +1,903 | 0.04% | 1,384,740 |
| 2019-06-27 | 2019-06-25 | 1.713 | 837,346 | +952 | 0.04% | 1,434,400 |
| 2019-06-25 | 2019-06-21 | 1.797 | 836,394 | -8,564 | 0.04% | 1,503,089 |
| 2019-06-24 | 2019-06-20 | 1.808 | 844,958 | +5,709 | 0.04% | 1,527,360 |
| 2019-06-20 | 2019-06-18 | 1.587 | 839,249 | -10,467 | 0.04% | 1,331,820 |
| 2019-06-18 | 2019-06-14 | 1.650 | 849,716 | +3,806 | 0.04% | 1,402,010 |
| 2019-06-17 | 2019-06-13 | 1.724 | 845,910 | +952 | 0.04% | 1,457,961 |
| 2019-06-12 | 2019-06-10 | 1.808 | 844,958 | +8,564 | 0.04% | 1,527,360 |
| 2019-06-11 | 2019-06-06 | 1.703 | 836,394 | -2,855 | 0.04% | 1,423,979 |
| 2019-06-10 | 2019-06-05 | 1.724 | 839,249 | -33,303 | 0.04% | 1,446,480 |
| 2019-06-06 | 2019-06-04 | 1.734 | 872,552 | +33,303 | 0.04% | 1,513,049 |
| 2019-06-05 | 2019-06-03 | 1.724 | 839,249 | +3,806 | 0.04% | 1,446,480 |
| 2019-06-04 | 2019-05-31 | 1.766 | 835,443 | +5,709 | 0.04% | 1,475,040 |
| 2019-05-30 | 2019-05-28 | 1.860 | 829,734 | +952 | 0.04% | 1,543,441 |
| 2019-05-27 | 2019-05-23 | 1.902 | 828,782 | +951 | 0.04% | 1,576,510 |
| 2019-05-23 | 2019-05-21 | 1.892 | 827,831 | +11,419 | 0.04% | 1,566,001 |
| 2019-05-20 | 2019-05-16 | 2.007 | 816,412 | +17,127 | 0.04% | 1,638,780 |
| 2019-05-17 | 2019-05-15 | 2.028 | 799,285 | -17,127 | 0.04% | 1,621,201 |
| 2019-05-14 | 2019-05-09 | 2.039 | 816,412 | -691,762 | 0.04% | 1,664,520 |
| 2019-05-08 | 2019-05-06 | 2.018 | 1,508,174 | +29,497 | 0.08% | 3,043,200 |
| 2019-05-07 | 2019-05-03 | 2.186 | 1,478,677 | -130,359 | 0.08% | 3,232,321 |
| 2019-05-06 | 2019-05-02 | 2.133 | 1,609,036 | +318,762 | 0.08% | 3,432,729 |
| 2019-05-03 | 2019-04-30 | 2.039 | 1,290,274 | -6,661 | 0.07% | 2,630,640 |
| 2019-04-29 | 2019-04-25 | 1.997 | 1,296,935 | +40,916 | 0.07% | 2,589,701 |
| 2019-04-26 | 2019-04-24 | 2.028 | 1,256,019 | -951 | 0.06% | 2,547,600 |
| 2019-04-23 | 2019-04-17 | 2.102 | 1,256,970 | -15,225 | 0.06% | 2,641,999 |
| 2019-04-17 | 2019-04-15 | 2.123 | 1,272,195 | +6,661 | 0.06% | 2,700,740 |
| 2019-04-16 | 2019-04-12 | 2.123 | 1,265,534 | +30,449 | 0.06% | 2,686,600 |
| 2019-04-12 | 2019-04-10 | 2.249 | 1,235,085 | +22,837 | 0.06% | 2,777,720 |
| 2019-04-10 | 2019-04-08 | 2.291 | 1,212,248 | -324,472 | 0.06% | 2,777,319 |
| 2019-04-09 | 2019-04-04 | 2.375 | 1,536,720 | +5,709 | 0.08% | 3,649,900 |
| 2019-04-08 | 2019-04-03 | 2.438 | 1,531,011 | +82,783 | 0.08% | 3,732,880 |
| 2019-04-04 | 2019-04-02 | 2.417 | 1,448,228 | +106,572 | 0.07% | 3,500,601 |
| 2019-04-03 | 2019-04-01 | 2.428 | 1,341,656 | +677,488 | 0.07% | 3,257,099 |
| 2019-04-01 | 2019-03-28 | 2.102 | 664,168 | -6,660 | 0.03% | 1,396,001 |
| 2019-03-29 | 2019-03-27 | 2.175 | 670,828 | -8,564 | 0.03% | 1,459,349 |
| 2019-03-28 | 2019-03-26 | 2.133 | 679,392 | -78,025 | 0.03% | 1,449,420 |
| 2019-03-27 | 2019-03-25 | 2.102 | 757,417 | +139,874 | 0.04% | 1,591,999 |
| 2019-03-22 | 2019-03-20 | 1.997 | 617,543 | -951 | 0.03% | 1,233,101 |
| 2019-03-21 | 2019-03-19 | 1.997 | 618,494 | +2,854 | 0.03% | 1,235,000 |
| 2019-03-20 | 2019-03-18 | 1.986 | 615,640 | +1,904 | 0.03% | 1,222,831 |
| 2019-03-19 | 2019-03-15 | 1.944 | 613,736 | +951 | 0.03% | 1,193,249 |
| 2019-03-15 | 2019-03-13 | 2.070 | 612,785 | +80,880 | 0.03% | 1,268,680 |
| 2019-03-14 | 2019-03-12 | 2.091 | 531,905 | -71,365 | 0.03% | 1,112,410 |
| 2019-03-13 | 2019-03-11 | 1.892 | 603,270 | +4,758 | 0.03% | 1,141,201 |
| 2019-03-12 | 2019-03-08 | 1.934 | 598,512 | +952 | 0.03% | 1,157,360 |
| 2019-03-11 | 2019-03-07 | 2.007 | 597,560 | +951 | 0.03% | 1,199,479 |
| 2019-03-08 | 2019-03-06 | 2.112 | 596,609 | +66,607 | 0.03% | 1,260,270 |
| 2019-03-04 | 2019-02-28 | 2.144 | 530,002 | +19,031 | 0.03% | 1,136,280 |
| 2019-02-28 | 2019-02-26 | 2.291 | 510,971 | -116,087 | 0.03% | 1,170,659 |
| 2019-02-27 | 2019-02-25 | 2.165 | 627,058 | +61,850 | 0.03% | 1,357,540 |
| 2019-02-26 | 2019-02-22 | 2.207 | 565,208 | +166,517 | 0.03% | 1,247,399 |
| 2019-02-25 | 2019-02-21 | 2.217 | 398,691 | +69,462 | 0.02% | 884,090 |
| 2019-02-22 | 2019-02-20 | 2.270 | 329,229 | -9,515 | 0.02% | 747,360 |
| 2019-02-21 | 2019-02-19 | 2.207 | 338,744 | +4,757 | 0.02% | 747,599 |
| 2019-02-20 | 2019-02-18 | 2.196 | 333,987 | -58,995 | 0.02% | 733,590 |
| 2019-02-19 | 2019-02-15 | 2.260 | 392,982 | +12,370 | 0.02% | 887,951 |
| 2019-02-18 | 2019-02-14 | 2.375 | 380,612 | +10,467 | 0.02% | 904,001 |
| 2019-02-15 | 2019-02-13 | 2.112 | 370,145 | -69,462 | 0.02% | 781,890 |
| 2019-02-13 | 2019-02-11 | 1.881 | 439,607 | +39,965 | 0.02% | 826,981 |
| 2019-02-11 | 2019-02-04 | 1.871 | 399,642 | +1,903 | 0.02% | 747,599 |
| 2019-02-01 | 2019-01-30 | 1.934 | 397,739 | -26,643 | 0.02% | 769,119 |
| 2019-01-29 | 2019-01-25 | 1.976 | 424,382 | +66,607 | 0.02% | 838,480 |
| 2019-01-28 | 2019-01-24 | 1.986 | 357,775 | +19,982 | 0.02% | 710,640 |
| 2019-01-25 | 2019-01-23 | 2.091 | 337,793 | +19,031 | 0.02% | 706,450 |
| 2019-01-24 | 2019-01-22 | 2.102 | 318,762 | -19,031 | 0.02% | 669,999 |
| 2019-01-23 | 2019-01-21 | 2.081 | 337,793 | -53,286 | 0.02% | 702,900 |
| 2019-01-22 | 2019-01-18 | 2.039 | 391,079 | -19,030 | 0.02% | 797,341 |
| 2019-01-18 | 2019-01-16 | 2.060 | 410,109 | -38,061 | 0.02% | 844,760 |
| 2019-01-15 | 2019-01-11 | 2.039 | 448,170 | +19,030 | 0.02% | 913,739 |
| 2019-01-14 | 2019-01-10 | 2.081 | 429,140 | +38,061 | 0.02% | 892,980 |
| 2019-01-10 | 2019-01-08 | 2.070 | 391,079 | +29,498 | 0.02% | 809,671 |
| 2019-01-09 | 2019-01-07 | 2.039 | 361,581 | -33,304 | 0.02% | 737,200 |
| 2019-01-08 | 2019-01-04 | 2.060 | 394,885 | +4,758 | 0.02% | 813,401 |
| 2018-12-28 | 2018-12-24 | 2.133 | 390,127 | -5,709 | 0.02% | 832,300 |
| 2018-12-20 | 2018-12-18 | 2.239 | 395,836 | +39,964 | 0.02% | 886,079 |
| 2018-12-19 | 2018-12-17 | 2.323 | 355,872 | -38,061 | 0.02% | 826,540 |
| 2018-12-18 | 2018-12-14 | 2.291 | 393,933 | -2,855 | 0.02% | 902,520 |
| 2018-12-14 | 2018-12-12 | 2.239 | 396,788 | -3,806 | 0.02% | 888,211 |
| 2018-12-12 | 2018-12-10 | 2.123 | 400,594 | +2,855 | 0.02% | 850,420 |
| 2018-12-11 | 2018-12-07 | 2.260 | 397,739 | -19,982 | 0.02% | 898,699 |
| 2018-12-10 | 2018-12-06 | 2.186 | 417,721 | +1,903 | 0.02% | 913,119 |
| 2018-12-07 | 2018-12-05 | 2.386 | 415,818 | +951 | 0.02% | 991,989 |
| 2018-12-06 | 2018-12-04 | 2.354 | 414,867 | +31,401 | 0.02% | 976,640 |
| 2018-12-05 | 2018-12-03 | 2.354 | 383,466 | -26,643 | 0.02% | 902,719 |
| 2018-12-04 | 2018-11-30 | 2.281 | 410,109 | -952 | 0.02% | 935,270 |
| 2018-11-30 | 2018-11-28 | 2.312 | 411,061 | +26,643 | 0.02% | 950,401 |
| 2018-11-27 | 2018-11-23 | 2.386 | 384,418 | -16,176 | 0.02% | 917,080 |
| 2018-11-26 | 2018-11-22 | 2.480 | 400,594 | -6,661 | 0.02% | 993,560 |
| 2018-11-23 | 2018-11-21 | 2.459 | 407,255 | -2,854 | 0.02% | 1,001,521 |
| 2018-11-22 | 2018-11-20 | 2.417 | 410,109 | -6,661 | 0.02% | 991,300 |
| 2018-11-21 | 2018-11-19 | 2.323 | 416,770 | -951 | 0.02% | 967,980 |
| 2018-11-20 | 2018-11-16 | 2.302 | 417,721 | -5,710 | 0.02% | 961,409 |
| 2018-11-19 | 2018-11-15 | 2.291 | 423,431 | +13,322 | 0.02% | 970,101 |
| 2018-11-16 | 2018-11-14 | 2.291 | 410,109 | +20,933 | 0.02% | 939,580 |
| 2018-11-15 | 2018-11-13 | 2.354 | 389,176 | -81,831 | 0.02% | 916,161 |
| 2018-11-14 | 2018-11-12 | 2.386 | 471,007 | +15,224 | 0.02% | 1,123,650 |
| 2018-11-13 | 2018-11-09 | 2.417 | 455,783 | -9,515 | 0.02% | 1,101,701 |
| 2018-11-12 | 2018-11-08 | 2.512 | 465,298 | -143,681 | 0.02% | 1,168,710 |
| 2018-11-09 | 2018-11-07 | 2.501 | 608,979 | +172,227 | 0.03% | 1,523,200 |
| 2018-11-08 | 2018-11-06 | 2.491 | 436,752 | -20,934 | 0.02% | 1,087,830 |
| 2018-11-07 | 2018-11-05 | 2.386 | 457,686 | +26,643 | 0.02% | 1,091,871 |
| 2018-11-06 | 2018-11-02 | 2.522 | 431,043 | +15,225 | 0.02% | 1,087,200 |
| 2018-11-05 | 2018-11-01 | 2.396 | 415,818 | -15,225 | 0.02% | 996,359 |
| 2018-11-02 | 2018-10-31 | 2.375 | 431,043 | -1,903 | 0.02% | 1,023,780 |
| 2018-11-01 | 2018-10-30 | 2.270 | 432,946 | +15,225 | 0.02% | 982,800 |
| 2018-10-30 | 2018-10-26 | 2.512 | 417,721 | -5,710 | 0.02% | 1,049,209 |
| 2018-10-29 | 2018-10-25 | 2.596 | 423,431 | +10,467 | 0.02% | 1,099,151 |
| 2018-10-26 | 2018-10-24 | 2.585 | 412,964 | -25,691 | 0.02% | 1,067,641 |
| 2018-10-25 | 2018-10-23 | 2.501 | 438,655 | +9,515 | 0.02% | 1,097,180 |
| 2018-10-24 | 2018-10-22 | 2.522 | 429,140 | -951 | 0.02% | 1,082,401 |
| 2018-10-23 | 2018-10-19 | 2.417 | 430,091 | -952 | 0.02% | 1,039,599 |
| 2018-10-22 | 2018-10-18 | 2.375 | 431,043 | +11,419 | 0.02% | 1,023,780 |
| 2018-10-19 | 2018-10-16 | 2.417 | 419,624 | -16,176 | 0.02% | 1,014,299 |
| 2018-10-18 | 2018-10-15 | 2.407 | 435,800 | -17,128 | 0.02% | 1,048,819 |
| 2018-10-16 | 2018-10-12 | 2.512 | 452,928 | +9,515 | 0.02% | 1,137,640 |
| 2018-10-15 | 2018-10-11 | 2.428 | 443,413 | -42,819 | 0.02% | 1,076,461 |
| 2018-10-12 | 2018-10-10 | 2.417 | 486,232 | +3,807 | 0.02% | 1,175,301 |
| 2018-10-11 | 2018-10-09 | 2.512 | 482,425 | -25,692 | 0.02% | 1,211,729 |
| 2018-10-10 | 2018-10-08 | 2.480 | 508,117 | -2,854 | 0.03% | 1,260,241 |
| 2018-10-09 | 2018-10-05 | 2.669 | 510,971 | +1,903 | 0.03% | 1,363,979 |
| 2018-10-08 | 2018-10-04 | 2.680 | 509,068 | +53,285 | 0.03% | 1,364,249 |
| 2018-10-05 | 2018-10-03 | 2.785 | 455,783 | -23,788 | 0.02% | 1,269,351 |
| 2018-10-03 | 2018-09-28 | 2.827 | 479,571 | +30,449 | 0.02% | 1,355,760 |
| 2018-10-02 | 2018-09-27 | 3.048 | 449,122 | -1,903 | 0.02% | 1,368,800 |
| 2018-09-28 | 2018-09-26 | 3.069 | 451,025 | -45,673 | 0.02% | 1,384,080 |
| 2018-09-27 | 2018-09-24 | 3.090 | 496,698 | +6,660 | 0.03% | 1,534,679 |
| 2018-09-26 | 2018-09-21 | 3.132 | 490,038 | +25,692 | 0.02% | 1,534,701 |
| 2018-09-24 | 2018-09-20 | 3.069 | 464,346 | +31,400 | 0.02% | 1,424,959 |
| 2018-09-21 | 2018-09-19 | 3.216 | 432,946 | -39,013 | 0.02% | 1,392,300 |
| 2018-09-20 | 2018-09-18 | 3.268 | 471,959 | -58,043 | 0.02% | 1,542,561 |
| 2018-09-19 | 2018-09-17 | 2.838 | 530,002 | +7,612 | 0.03% | 1,503,900 |
| 2018-09-18 | 2018-09-14 | 2.922 | 522,390 | -35,206 | 0.03% | 1,526,221 |
| 2018-09-17 | 2018-09-13 | 3.027 | 557,596 | +1,903 | 0.03% | 1,687,679 |
| 2018-09-14 | 2018-09-12 | 2.817 | 555,693 | -48,528 | 0.03% | 1,565,120 |
| 2018-09-13 | 2018-09-11 | 2.522 | 604,221 | -2,855 | 0.03% | 1,524,000 |
| 2018-09-12 | 2018-09-10 | 2.396 | 607,076 | +14,273 | 0.03% | 1,454,641 |
| 2018-09-10 | 2018-09-06 | 2.659 | 592,803 | +952 | 0.03% | 1,576,190 |
| 2018-09-07 | 2018-09-05 | 2.722 | 591,851 | -20,934 | 0.03% | 1,610,979 |
| 2018-09-06 | 2018-09-04 | 3.006 | 612,785 | +1,903 | 0.03% | 1,841,840 |
| 2018-09-05 | 2018-09-03 | 3.111 | 610,882 | +22,837 | 0.03% | 1,900,320 |
| 2018-09-04 | 2018-08-31 | 3.321 | 588,045 | -10,467 | 0.03% | 1,952,879 |
| 2018-09-03 | 2018-08-30 | 3.226 | 598,512 | +36,158 | 0.03% | 1,931,030 |
| 2018-08-31 | 2018-08-29 | 2.753 | 562,354 | +14,273 | 0.03% | 1,548,420 |
| 2018-08-30 | 2018-08-28 | 3.006 | 548,081 | +161,760 | 0.03% | 1,647,360 |
| 2018-08-29 | 2018-08-27 | 2.932 | 386,321 | -619,446 | 0.02% | 1,132,740 |
| 2018-08-28 | 2018-08-24 | 2.585 | 1,005,767 | -146,535 | 0.05% | 2,600,221 |
| 2018-08-27 | 2018-08-23 | 2.543 | 1,152,302 | -116,087 | 0.06% | 2,930,620 |
| 2018-08-24 | 2018-08-22 | 2.228 | 1,268,389 | +18,079 | 0.06% | 2,825,961 |
| 2018-08-23 | 2018-08-21 | 2.281 | 1,250,310 | -52,334 | 0.06% | 2,851,381 |
| 2018-08-22 | 2018-08-20 | 2.239 | 1,302,644 | -33,303 | 0.07% | 2,915,971 |
| 2018-08-21 | 2018-08-17 | 2.081 | 1,335,947 | -3,806 | 0.07% | 2,779,919 |
| 2018-08-20 | 2018-08-16 | 2.081 | 1,339,753 | +590,899 | 0.07% | 2,787,839 |
| 2018-08-17 | 2018-08-15 | 2.007 | 748,854 | -53,285 | 0.04% | 1,503,171 |
| 2018-08-16 | 2018-08-14 | 2.312 | 802,139 | +16,176 | 0.04% | 1,854,599 |
| 2018-08-15 | 2018-08-13 | 2.669 | 785,963 | -1,903 | 0.04% | 2,098,039 |
| 2018-08-14 | 2018-08-10 | 2.827 | 787,866 | -19,031 | 0.04% | 2,227,319 |
| 2018-08-13 | 2018-08-09 | 2.901 | 806,897 | -15,224 | 0.04% | 2,340,480 |
| 2018-08-10 | 2018-08-08 | 2.848 | 822,121 | -49,480 | 0.04% | 2,341,439 |
| 2018-08-09 | 2018-08-07 | 2.838 | 871,601 | +19,031 | 0.04% | 2,473,200 |
| 2018-08-07 | 2018-08-03 | 2.795 | 852,570 | -30,449 | 0.04% | 2,383,359 |
| 2018-08-06 | 2018-08-02 | 2.943 | 883,019 | -19,031 | 0.05% | 2,598,399 |
| 2018-08-03 | 2018-08-01 | 3.258 | 902,050 | -9,515 | 0.05% | 2,938,800 |
| 2018-08-02 | 2018-07-31 | 3.331 | 911,565 | -6,661 | 0.05% | 3,036,859 |
| 2018-08-01 | 2018-07-30 | 3.531 | 918,226 | -19,982 | 0.05% | 3,242,400 |
| 2018-07-31 | 2018-07-27 | 3.584 | 938,208 | +94,201 | 0.05% | 3,362,260 |
| 2018-07-30 | 2018-07-26 | 3.310 | 844,007 | +20,934 | 0.04% | 2,794,051 |
| 2018-07-27 | 2018-07-25 | 3.510 | 823,073 | +132,263 | 0.04% | 2,889,100 |
| 2018-07-26 | 2018-07-24 | 3.804 | 690,810 | +2,854 | 0.04% | 2,628,119 |
| 2018-07-25 | 2018-07-23 | 3.962 | 687,956 | +55,189 | 0.04% | 2,725,711 |
| 2018-07-24 | 2018-07-20 | 4.351 | 632,767 | -44,722 | 0.03% | 2,753,100 |
| 2018-07-23 | 2018-07-19 | 4.477 | 677,489 | -61,849 | 0.04% | 3,033,120 |
| 2018-07-20 | 2018-07-18 | 4.519 | 739,338 | +183,645 | 0.04% | 3,341,098 |
| 2018-07-19 | 2018-07-17 | 4.698 | 555,693 | -12,370 | 0.03% | 2,610,479 |
| 2018-07-18 | 2018-07-16 | 5.139 | 568,063 | +57,092 | 0.03% | 2,919,330 |
| 2018-07-17 | 2018-07-13 | 5.255 | 510,971 | +56,140 | 0.03% | 2,684,998 |
| 2018-07-16 | 2018-07-12 | 4.477 | 454,831 | 0.02% | 2,036,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy