History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 2,130,000 | +0 | 0.11% | 2,577,300 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,130,000 | +0 | 0.11% | 2,662,500 |
| 2025-10-10 | 2025-10-08 | 1.260 | 2,130,000 | +1,000 | 0.11% | 2,683,800 |
| 2025-10-02 | 2025-09-29 | 1.280 | 2,129,000 | -2,000 | 0.11% | 2,725,120 |
| 2025-09-24 | 2025-09-22 | 1.310 | 2,131,000 | -100,000 | 0.11% | 2,791,610 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,231,000 | -23,000 | 0.12% | 2,877,990 |
| 2025-09-19 | 2025-09-17 | 1.340 | 2,254,000 | +3,000 | 0.12% | 3,020,360 |
| 2025-09-18 | 2025-09-16 | 1.350 | 2,251,000 | +80,000 | 0.12% | 3,038,850 |
| 2025-09-16 | 2025-09-12 | 1.420 | 2,171,000 | +120,000 | 0.11% | 3,082,820 |
| 2025-09-15 | 2025-09-11 | 1.420 | 2,051,000 | -4,000 | 0.11% | 2,912,420 |
| 2025-09-12 | 2025-09-10 | 1.400 | 2,055,000 | +95,000 | 0.11% | 2,877,000 |
| 2025-09-11 | 2025-09-09 | 1.420 | 1,960,000 | +109,000 | 0.10% | 2,783,200 |
| 2025-09-10 | 2025-09-08 | 1.360 | 1,851,000 | +88,000 | 0.10% | 2,517,360 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,763,000 | -20,000 | 0.09% | 2,468,200 |
| 2025-09-08 | 2025-09-04 | 1.370 | 1,783,000 | +135,000 | 0.09% | 2,442,710 |
| 2025-09-03 | 2025-09-01 | 1.530 | 1,648,000 | +261,000 | 0.09% | 2,521,440 |
| 2025-09-02 | 2025-08-29 | 1.610 | 1,387,000 | +50,000 | 0.07% | 2,233,070 |
| 2025-08-29 | 2025-08-27 | 1.530 | 1,337,000 | +181,000 | 0.07% | 2,045,610 |
| 2025-08-25 | 2025-08-21 | 1.440 | 1,156,000 | +40,000 | 0.06% | 1,664,640 |
| 2025-08-20 | 2025-08-18 | 1.370 | 1,116,000 | -6,000 | 0.06% | 1,528,920 |
| 2025-08-15 | 2025-08-13 | 1.340 | 1,122,000 | -4,000 | 0.06% | 1,503,480 |
| 2025-07-31 | 2025-07-29 | 1.320 | 1,126,000 | +3,000 | 0.06% | 1,486,320 |
| 2025-07-15 | 2025-07-11 | 1.350 | 1,123,000 | +30,000 | 0.06% | 1,516,050 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,093,000 | +58,000 | 0.06% | 1,530,200 |
| 2025-07-10 | 2025-07-08 | 1.350 | 1,035,000 | -8,000 | 0.05% | 1,397,250 |
| 2025-07-09 | 2025-07-07 | 1.320 | 1,043,000 | +40,000 | 0.05% | 1,376,760 |
| 2025-07-08 | 2025-07-04 | 1.250 | 1,003,000 | +2,000 | 0.05% | 1,253,750 |
| 2025-07-03 | 2025-06-30 | 1.160 | 1,001,000 | +8,000 | 0.05% | 1,161,160 |
| 2025-06-24 | 2025-06-20 | 1.180 | 993,000 | -50,000 | 0.05% | 1,171,740 |
| 2025-06-02 | 2025-05-29 | 1.370 | 1,043,000 | +24,000 | 0.05% | 1,428,910 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,019,000 | +8,000 | 0.05% | 1,385,840 |
| 2025-05-29 | 2025-05-27 | 1.360 | 1,011,000 | -2,000 | 0.05% | 1,374,960 |
| 2025-05-28 | 2025-05-26 | 1.340 | 1,013,000 | +140,000 | 0.05% | 1,357,420 |
| 2025-05-26 | 2025-05-22 | 1.340 | 873,000 | +80,000 | 0.05% | 1,169,820 |
| 2025-05-22 | 2025-05-20 | 1.400 | 793,000 | -10,000 | 0.04% | 1,110,200 |
| 2025-05-21 | 2025-05-19 | 1.370 | 803,000 | +10,000 | 0.04% | 1,100,110 |
| 2025-04-16 | 2025-04-14 | 1.480 | 793,000 | -1,000 | 0.04% | 1,173,640 |
| 2025-04-07 | 2025-04-02 | 1.500 | 794,000 | -28,000 | 0.04% | 1,191,000 |
| 2025-04-02 | 2025-03-31 | 1.480 | 822,000 | +1,000 | 0.04% | 1,216,560 |
| 2025-03-20 | 2025-03-18 | 1.920 | 821,000 | -20,000 | 0.04% | 1,576,320 |
| 2025-03-05 | 2025-03-03 | 1.890 | 841,000 | -5,000 | 0.04% | 1,589,490 |
| 2025-02-28 | 2025-02-26 | 1.950 | 846,000 | -1,000 | 0.04% | 1,649,700 |
| 2025-02-25 | 2025-02-21 | 1.850 | 847,000 | -316,000 | 0.04% | 1,566,950 |
| 2025-02-24 | 2025-02-20 | 1.890 | 1,163,000 | +316,000 | 0.06% | 2,198,070 |
| 2025-02-17 | 2025-02-13 | 1.750 | 847,000 | -5,000 | 0.04% | 1,482,250 |
| 2025-02-12 | 2025-02-10 | 1.900 | 852,000 | +1,000 | 0.04% | 1,618,800 |
| 2025-02-05 | 2025-02-03 | 1.760 | 851,000 | +4,000 | 0.04% | 1,497,760 |
| 2025-01-23 | 2025-01-21 | 1.600 | 847,000 | +32,000 | 0.04% | 1,355,200 |
| 2025-01-10 | 2025-01-08 | 1.860 | 815,000 | +1,000 | 0.04% | 1,515,900 |
| 2025-01-08 | 2025-01-06 | 2.060 | 814,000 | -24,000 | 0.04% | 1,676,840 |
| 2025-01-07 | 2025-01-03 | 2.010 | 838,000 | +15,000 | 0.04% | 1,684,380 |
| 2025-01-03 | 2024-12-31 | 2.290 | 823,000 | +12,000 | 0.04% | 1,884,670 |
| 2025-01-02 | 2024-12-27 | 2.320 | 811,000 | +7,000 | 0.04% | 1,881,520 |
| 2024-12-30 | 2024-12-24 | 2.200 | 804,000 | -7,000 | 0.04% | 1,768,800 |
| 2024-12-23 | 2024-12-19 | 2.320 | 811,000 | +7,000 | 0.04% | 1,881,520 |
| 2024-12-20 | 2024-12-18 | 2.330 | 804,000 | -35,000 | 0.04% | 1,873,320 |
| 2024-12-19 | 2024-12-17 | 2.170 | 839,000 | -35,000 | 0.04% | 1,820,630 |
| 2024-12-18 | 2024-12-16 | 2.090 | 874,000 | -51,000 | 0.05% | 1,826,660 |
| 2024-12-13 | 2024-12-11 | 1.960 | 925,000 | -11,000 | 0.05% | 1,813,000 |
| 2024-12-12 | 2024-12-10 | 2.000 | 936,000 | -555,000 | 0.05% | 1,872,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 1,491,000 | -100,000 | 0.08% | 2,907,450 |
| 2024-12-10 | 2024-12-06 | 1.910 | 1,591,000 | +100,000 | 0.08% | 3,038,810 |
| 2024-12-06 | 2024-12-04 | 1.840 | 1,491,000 | +5,000 | 0.08% | 2,743,440 |
| 2024-12-05 | 2024-12-03 | 1.880 | 1,486,000 | -10,000 | 0.08% | 2,793,680 |
| 2024-11-29 | 2024-11-27 | 1.780 | 1,496,000 | -14,000 | 0.08% | 2,662,880 |
| 2024-11-28 | 2024-11-26 | 1.650 | 1,510,000 | -450,000 | 0.08% | 2,491,500 |
| 2024-11-26 | 2024-11-22 | 1.800 | 1,960,000 | -70,000 | 0.10% | 3,528,000 |
| 2024-11-25 | 2024-11-21 | 1.810 | 2,030,000 | -31,000 | 0.10% | 3,674,300 |
| 2024-11-22 | 2024-11-20 | 1.770 | 2,061,000 | +1,054,000 | 0.11% | 3,647,970 |
| 2024-11-20 | 2024-11-18 | 1.470 | 1,007,000 | -104,000 | 0.05% | 1,480,290 |
| 2024-11-19 | 2024-11-15 | 1.350 | 1,111,000 | -50,000 | 0.06% | 1,499,850 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,161,000 | +100,000 | 0.06% | 1,544,130 |
| 2024-11-15 | 2024-11-13 | 1.470 | 1,061,000 | -318,000 | 0.05% | 1,559,670 |
| 2024-11-14 | 2024-11-12 | 1.380 | 1,379,000 | -115,000 | 0.07% | 1,903,020 |
| 2024-11-13 | 2024-11-11 | 1.370 | 1,494,000 | -105,000 | 0.08% | 2,046,780 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,599,000 | -60,000 | 0.08% | 1,822,860 |
| 2024-11-11 | 2024-11-07 | 1.150 | 1,659,000 | +86,000 | 0.09% | 1,907,850 |
| 2024-11-08 | 2024-11-06 | 1.120 | 1,573,000 | -21,000 | 0.08% | 1,761,760 |
| 2024-11-07 | 2024-11-05 | 1.050 | 1,594,000 | -176,000 | 0.08% | 1,673,700 |
| 2024-11-05 | 2024-11-01 | 1.050 | 1,770,000 | +19,000 | 0.09% | 1,858,500 |
| 2024-10-30 | 2024-10-28 | 0.990 | 1,751,000 | +9,000 | 0.09% | 1,733,490 |
| 2024-10-28 | 2024-10-24 | 0.990 | 1,742,000 | +245,000 | 0.09% | 1,724,580 |
| 2024-10-25 | 2024-10-23 | 1.010 | 1,497,000 | +1,000 | 0.08% | 1,511,970 |
| 2024-10-24 | 2024-10-22 | 1.040 | 1,496,000 | +100,000 | 0.08% | 1,555,840 |
| 2024-10-23 | 2024-10-21 | 1.030 | 1,396,000 | +18,000 | 0.07% | 1,437,880 |
| 2024-10-21 | 2024-10-17 | 1.010 | 1,378,000 | -30,000 | 0.07% | 1,391,780 |
| 2024-10-18 | 2024-10-16 | 1.010 | 1,408,000 | -8,000 | 0.07% | 1,422,080 |
| 2024-10-17 | 2024-10-15 | 1.040 | 1,416,000 | +10,000 | 0.07% | 1,472,640 |
| 2024-10-16 | 2024-10-14 | 1.080 | 1,406,000 | -29,000 | 0.07% | 1,518,480 |
| 2024-10-15 | 2024-10-10 | 1.190 | 1,435,000 | -643,000 | 0.07% | 1,707,650 |
| 2024-10-14 | 2024-10-09 | 1.020 | 2,078,000 | +31,000 | 0.11% | 2,119,560 |
| 2024-10-04 | 2024-10-02 | 1.040 | 2,047,000 | -10,000 | 0.11% | 2,128,880 |
| 2024-10-03 | 2024-09-30 | 0.960 | 2,057,000 | -20,000 | 0.11% | 1,974,720 |
| 2024-09-17 | 2024-09-13 | 0.850 | 2,077,000 | -200,000 | 0.11% | 1,765,450 |
| 2024-09-03 | 2024-08-30 | 0.830 | 2,277,000 | -40,000 | 0.12% | 1,889,910 |
| 2024-08-30 | 2024-08-28 | 0.790 | 2,317,000 | -30,000 | 0.12% | 1,830,430 |
| 2024-08-27 | 2024-08-23 | 0.850 | 2,347,000 | +45,000 | 0.12% | 1,994,950 |
| 2024-08-23 | 2024-08-21 | 0.880 | 2,302,000 | -100,000 | 0.12% | 2,025,760 |
| 2024-08-22 | 2024-08-20 | 0.870 | 2,402,000 | -30,000 | 0.12% | 2,089,740 |
| 2024-08-21 | 2024-08-19 | 0.880 | 2,432,000 | -121,000 | 0.13% | 2,140,160 |
| 2024-08-08 | 2024-08-06 | 0.730 | 2,553,000 | -1,000 | 0.13% | 1,863,690 |
| 2024-07-30 | 2024-07-26 | 0.710 | 2,554,000 | +10,000 | 0.13% | 1,813,340 |
| 2024-07-25 | 2024-07-23 | 0.710 | 2,544,000 | +11,000 | 0.13% | 1,806,240 |
| 2024-07-19 | 2024-07-17 | 0.760 | 2,533,000 | -2,000 | 0.13% | 1,925,080 |
| 2024-07-09 | 2024-07-05 | 0.730 | 2,535,000 | -1,000 | 0.13% | 1,850,550 |
| 2024-07-04 | 2024-07-02 | 0.710 | 2,536,000 | +72,000 | 0.13% | 1,800,560 |
| 2024-06-18 | 2024-06-14 | 0.893 | 2,464,000 | +200,000 | 0.13% | 2,201,088 |
| 2024-06-17 | 2024-06-13 | 0.862 | 2,264,000 | +109,737 | 0.12% | 1,951,048 |
| 2024-06-11 | 2024-06-06 | 0.893 | 2,154,263 | -214,094 | 0.12% | 1,924,400 |
| 2024-06-05 | 2024-06-03 | 0.956 | 2,368,357 | +214,094 | 0.13% | 2,264,990 |
| 2024-06-03 | 2024-05-30 | 0.935 | 2,154,263 | -9,515 | 0.12% | 2,014,960 |
| 2024-05-27 | 2024-05-23 | 0.988 | 2,163,778 | +9,515 | 0.12% | 2,137,560 |
| 2024-05-22 | 2024-05-20 | 0.925 | 2,154,263 | +142,730 | 0.12% | 1,992,320 |
| 2024-05-21 | 2024-05-17 | 0.935 | 2,011,533 | +9,515 | 0.11% | 1,881,460 |
| 2024-05-17 | 2024-05-14 | 0.946 | 2,002,018 | +19,031 | 0.11% | 1,893,600 |
| 2024-05-16 | 2024-05-13 | 0.967 | 1,982,987 | -181,742 | 0.11% | 1,917,280 |
| 2024-05-14 | 2024-05-10 | 0.914 | 2,164,729 | +76,122 | 0.12% | 1,979,250 |
| 2024-05-13 | 2024-05-09 | 0.904 | 2,088,607 | +63,752 | 0.11% | 1,887,700 |
| 2024-05-10 | 2024-05-08 | 0.914 | 2,024,855 | -183,645 | 0.11% | 1,851,360 |
| 2024-05-09 | 2024-05-07 | 0.925 | 2,208,500 | -6,660 | 0.12% | 2,042,480 |
| 2024-05-08 | 2024-05-06 | 0.925 | 2,215,160 | +9,515 | 0.12% | 2,048,640 |
| 2024-05-07 | 2024-05-03 | 0.935 | 2,205,645 | -78,977 | 0.12% | 2,063,020 |
| 2024-05-06 | 2024-05-02 | 0.904 | 2,284,622 | +95,153 | 0.12% | 2,064,860 |
| 2024-05-03 | 2024-04-30 | 0.872 | 2,189,469 | +133,214 | 0.12% | 1,909,830 |
| 2024-05-02 | 2024-04-29 | 0.872 | 2,056,255 | +66,607 | 0.11% | 1,793,630 |
| 2024-04-26 | 2024-04-24 | 0.914 | 1,989,648 | +9,515 | 0.11% | 1,819,170 |
| 2024-04-18 | 2024-04-16 | 0.830 | 1,980,133 | +61,850 | 0.11% | 1,643,990 |
| 2024-04-15 | 2024-04-11 | 0.893 | 1,918,283 | -22,837 | 0.10% | 1,713,600 |
| 2024-04-11 | 2024-04-09 | 0.925 | 1,941,120 | -70,413 | 0.11% | 1,795,200 |
| 2024-04-09 | 2024-04-05 | 0.946 | 2,011,533 | -24,740 | 0.11% | 1,902,600 |
| 2024-04-05 | 2024-04-02 | 0.893 | 2,036,273 | +55,189 | 0.11% | 1,819,000 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,981,084 | -14,273 | 0.11% | 1,832,160 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,995,357 | -126,554 | 0.11% | 1,887,300 |
| 2024-03-28 | 2024-03-26 | 0.820 | 2,121,911 | +105,620 | 0.12% | 1,739,400 |
| 2024-03-26 | 2024-03-22 | 0.851 | 2,016,291 | -7,612 | 0.11% | 1,716,390 |
| 2024-03-25 | 2024-03-21 | 0.883 | 2,023,903 | +107,523 | 0.11% | 1,786,680 |
| 2024-03-22 | 2024-03-20 | 0.872 | 1,916,380 | +33,303 | 0.10% | 1,671,620 |
| 2024-03-15 | 2024-03-13 | 0.830 | 1,883,077 | +16,176 | 0.10% | 1,563,410 |
| 2024-03-14 | 2024-03-12 | 0.841 | 1,866,901 | +8,564 | 0.10% | 1,569,600 |
| 2024-02-28 | 2024-02-26 | 0.767 | 1,858,337 | +76,122 | 0.10% | 1,425,690 |
| 2024-02-23 | 2024-02-21 | 0.778 | 1,782,215 | +7,613 | 0.10% | 1,386,020 |
| 2024-02-22 | 2024-02-20 | 0.736 | 1,774,602 | +144,632 | 0.10% | 1,305,500 |
| 2024-02-01 | 2024-01-30 | 0.788 | 1,629,970 | -509,068 | 0.09% | 1,284,750 |
| 2024-01-31 | 2024-01-29 | 0.788 | 2,139,038 | +8,564 | 0.12% | 1,686,000 |
| 2024-01-29 | 2024-01-25 | 0.830 | 2,130,474 | +137,020 | 0.12% | 1,768,810 |
| 2024-01-26 | 2024-01-24 | 0.830 | 1,993,454 | +57,092 | 0.11% | 1,655,050 |
| 2024-01-25 | 2024-01-23 | 0.820 | 1,936,362 | +66,607 | 0.10% | 1,587,300 |
| 2024-01-12 | 2024-01-10 | 0.830 | 1,869,755 | +45,673 | 0.10% | 1,552,350 |
| 2024-01-11 | 2024-01-09 | 0.820 | 1,824,082 | -102,765 | 0.10% | 1,495,260 |
| 2024-01-10 | 2024-01-08 | 0.788 | 1,926,847 | +181,742 | 0.10% | 1,518,750 |
| 2024-01-09 | 2024-01-05 | 0.851 | 1,745,105 | +43,770 | 0.09% | 1,485,540 |
| 2024-01-05 | 2024-01-03 | 0.883 | 1,701,335 | -39,964 | 0.09% | 1,501,920 |
| 2024-01-03 | 2023-12-29 | 0.872 | 1,741,299 | +47,577 | 0.09% | 1,518,900 |
| 2023-12-28 | 2023-12-22 | 0.830 | 1,693,722 | -201,725 | 0.09% | 1,406,200 |
| 2023-12-20 | 2023-12-18 | 0.809 | 1,895,447 | -95,153 | 0.10% | 1,533,840 |
| 2023-12-18 | 2023-12-14 | 0.946 | 1,990,600 | +190,306 | 0.11% | 1,882,800 |
| 2023-12-14 | 2023-12-12 | 0.967 | 1,800,294 | +190,306 | 0.10% | 1,740,640 |
| 2023-12-06 | 2023-12-04 | 0.914 | 1,609,988 | +58,995 | 0.09% | 1,472,040 |
| 2023-12-05 | 2023-12-01 | 0.925 | 1,550,993 | -47,576 | 0.08% | 1,434,400 |
| 2023-12-04 | 2023-11-30 | 0.893 | 1,598,569 | +47,576 | 0.09% | 1,428,000 |
| 2023-11-27 | 2023-11-23 | 1.061 | 1,550,993 | -27,594 | 0.08% | 1,646,300 |
| 2023-11-24 | 2023-11-22 | 1.051 | 1,578,587 | -163,663 | 0.09% | 1,659,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 1,742,250 | -142,730 | 0.09% | 1,794,380 |
| 2023-11-20 | 2023-11-16 | 0.988 | 1,884,980 | -54,237 | 0.10% | 1,862,140 |
| 2023-11-17 | 2023-11-15 | 0.988 | 1,939,217 | -95,153 | 0.11% | 1,915,720 |
| 2023-11-15 | 2023-11-13 | 0.925 | 2,034,370 | +47,577 | 0.11% | 1,881,440 |
| 2023-11-14 | 2023-11-10 | 0.977 | 1,986,793 | +235,027 | 0.11% | 1,941,840 |
| 2023-11-13 | 2023-11-09 | 0.967 | 1,751,766 | -2,749,920 | 0.09% | 1,693,720 |
| 2023-11-10 | 2023-11-08 | 0.998 | 4,501,686 | +2,283,671 | 0.24% | 4,494,450 |
| 2023-11-08 | 2023-11-06 | 0.809 | 2,218,015 | -9,515 | 0.12% | 1,794,870 |
| 2023-11-07 | 2023-11-03 | 0.746 | 2,227,530 | -1,341,657 | 0.12% | 1,662,110 |
| 2023-11-02 | 2023-10-31 | 0.736 | 3,569,187 | +9,515 | 0.19% | 2,625,700 |
| 2023-10-27 | 2023-10-25 | 0.820 | 3,559,672 | +1,318,820 | 0.19% | 2,917,980 |
| 2023-10-24 | 2023-10-19 | 0.725 | 2,240,852 | +26,643 | 0.12% | 1,624,950 |
| 2023-09-27 | 2023-09-25 | 0.851 | 2,214,209 | +4,758 | 0.12% | 1,884,870 |
| 2023-06-08 | 2023-06-06 | 0.809 | 2,209,451 | +66,607 | 0.12% | 1,787,940 |
| 2023-06-07 | 2023-06-05 | 0.872 | 2,142,844 | +76,122 | 0.12% | 1,869,160 |
| 2023-06-05 | 2023-06-01 | 0.830 | 2,066,722 | +76,122 | 0.11% | 1,715,880 |
| 2023-06-02 | 2023-05-31 | 0.841 | 1,990,600 | +59,947 | 0.11% | 1,673,600 |
| 2023-06-01 | 2023-05-30 | 0.872 | 1,930,653 | +76,122 | 0.10% | 1,684,070 |
| 2023-05-30 | 2023-05-25 | 0.904 | 1,854,531 | +199,821 | 0.10% | 1,676,140 |
| 2023-05-11 | 2023-05-09 | 0.967 | 1,654,710 | +19,031 | 0.09% | 1,599,880 |
| 2023-05-10 | 2023-05-08 | 1.019 | 1,635,679 | +226,464 | 0.09% | 1,667,430 |
| 2023-05-09 | 2023-05-05 | 0.998 | 1,409,215 | +9,515 | 0.08% | 1,406,950 |
| 2023-05-04 | 2023-05-02 | 1.146 | 1,399,700 | -9,515 | 0.08% | 1,603,390 |
| 2023-04-28 | 2023-04-26 | 1.103 | 1,409,215 | -9,515 | 0.08% | 1,555,050 |
| 2023-04-24 | 2023-04-20 | 1.240 | 1,418,730 | -23,789 | 0.08% | 1,759,380 |
| 2023-04-21 | 2023-04-19 | 1.146 | 1,442,519 | -1,903 | 0.08% | 1,652,440 |
| 2023-04-20 | 2023-04-18 | 1.093 | 1,444,422 | +6,661 | 0.08% | 1,578,720 |
| 2023-04-12 | 2023-04-06 | 1.051 | 1,437,761 | +104,668 | 0.08% | 1,511,000 |
| 2023-03-15 | 2023-03-13 | 1.146 | 1,333,093 | -19,030 | 0.07% | 1,527,090 |
| 2023-03-14 | 2023-03-10 | 1.114 | 1,352,123 | -19,031 | 0.07% | 1,506,260 |
| 2023-03-13 | 2023-03-09 | 1.135 | 1,371,154 | -544,275 | 0.07% | 1,556,280 |
| 2023-03-10 | 2023-03-08 | 1.198 | 1,915,429 | -52,334 | 0.10% | 2,294,820 |
| 2023-03-08 | 2023-03-06 | 1.272 | 1,967,763 | +33,304 | 0.11% | 2,502,280 |
| 2023-03-07 | 2023-03-03 | 1.261 | 1,934,459 | +19,030 | 0.10% | 2,439,600 |
| 2023-03-03 | 2023-03-01 | 1.240 | 1,915,429 | +104,669 | 0.10% | 2,375,340 |
| 2023-03-02 | 2023-02-28 | 1.198 | 1,810,760 | +261,670 | 0.10% | 2,169,419 |
| 2023-02-28 | 2023-02-24 | 1.324 | 1,549,090 | +192,209 | 0.08% | 2,051,280 |
| 2023-02-27 | 2023-02-23 | 1.282 | 1,356,881 | +129,408 | 0.07% | 1,739,720 |
| 2023-02-24 | 2023-02-22 | 1.408 | 1,227,473 | -142,729 | 0.07% | 1,728,600 |
| 2023-02-17 | 2023-02-15 | 1.251 | 1,370,202 | -123,699 | 0.07% | 1,713,600 |
| 2023-02-16 | 2023-02-14 | 1.230 | 1,493,901 | +38,061 | 0.08% | 1,836,900 |
| 2023-02-13 | 2023-02-09 | 1.440 | 1,455,840 | -6,661 | 0.08% | 2,096,100 |
| 2023-02-10 | 2023-02-08 | 1.608 | 1,462,501 | -79,928 | 0.08% | 2,351,610 |
| 2023-02-09 | 2023-02-07 | 1.303 | 1,542,429 | -9,515 | 0.08% | 2,010,040 |
| 2023-02-08 | 2023-02-06 | 1.282 | 1,551,944 | -7,613 | 0.08% | 1,989,819 |
| 2023-02-06 | 2023-02-02 | 1.219 | 1,559,557 | -1,903 | 0.08% | 1,901,240 |
| 2023-02-02 | 2023-01-31 | 1.093 | 1,561,460 | -95,153 | 0.08% | 1,706,640 |
| 2023-02-01 | 2023-01-30 | 1.167 | 1,656,613 | +135,117 | 0.09% | 1,932,510 |
| 2023-01-31 | 2023-01-27 | 1.251 | 1,521,496 | +19,031 | 0.08% | 1,902,811 |
| 2023-01-30 | 2023-01-26 | 1.188 | 1,502,465 | -19,031 | 0.08% | 1,784,270 |
| 2023-01-19 | 2023-01-17 | 1.114 | 1,521,496 | -66,607 | 0.08% | 1,694,941 |
| 2023-01-18 | 2023-01-16 | 1.103 | 1,588,103 | -28,545 | 0.09% | 1,752,450 |
| 2023-01-17 | 2023-01-13 | 1.103 | 1,616,648 | +95,152 | 0.09% | 1,783,949 |
| 2023-01-13 | 2023-01-11 | 1.093 | 1,521,496 | -2,854 | 0.08% | 1,662,961 |
| 2023-01-12 | 2023-01-10 | 1.072 | 1,524,350 | +24,740 | 0.08% | 1,634,040 |
| 2023-01-11 | 2023-01-09 | 1.345 | 1,499,610 | -61,850 | 0.08% | 2,017,280 |
| 2023-01-06 | 2023-01-04 | 1.282 | 1,561,460 | -9,515 | 0.08% | 2,002,020 |
| 2023-01-05 | 2023-01-03 | 1.209 | 1,570,975 | -22,837 | 0.09% | 1,898,650 |
| 2022-12-19 | 2022-12-15 | 1.103 | 1,593,812 | -32,352 | 0.09% | 1,758,750 |
| 2022-12-16 | 2022-12-14 | 1.082 | 1,626,164 | -21,885 | 0.09% | 1,760,270 |
| 2022-12-15 | 2022-12-13 | 1.209 | 1,648,049 | -6,661 | 0.09% | 1,991,800 |
| 2022-12-14 | 2022-12-12 | 1.198 | 1,654,710 | -106,571 | 0.09% | 1,982,460 |
| 2022-12-13 | 2022-12-09 | 1.177 | 1,761,281 | +129,408 | 0.10% | 2,073,120 |
| 2022-12-09 | 2022-12-07 | 0.988 | 1,631,873 | +95,153 | 0.09% | 1,612,100 |
| 2022-11-03 | 2022-11-01 | 0.872 | 1,536,720 | -7,612 | 0.08% | 1,340,450 |
| 2022-10-18 | 2022-10-14 | 0.883 | 1,544,332 | -57,092 | 0.08% | 1,363,320 |
| 2022-10-17 | 2022-10-13 | 0.914 | 1,601,424 | +45,673 | 0.09% | 1,464,210 |
| 2022-10-14 | 2022-10-12 | 0.956 | 1,555,751 | +11,419 | 0.08% | 1,487,850 |
| 2022-10-05 | 2022-09-30 | 1.009 | 1,544,332 | -952 | 0.08% | 1,558,080 |
| 2022-09-01 | 2022-08-30 | 1.335 | 1,545,284 | -65,655 | 0.08% | 2,062,480 |
| 2022-08-31 | 2022-08-29 | 1.303 | 1,610,939 | -4,758 | 0.09% | 2,099,320 |
| 2022-08-18 | 2022-08-16 | 1.188 | 1,615,697 | -23,788 | 0.09% | 1,918,740 |
| 2022-08-09 | 2022-08-05 | 1.230 | 1,639,485 | -38,061 | 0.09% | 2,015,910 |
| 2022-08-05 | 2022-08-03 | 1.177 | 1,677,546 | -9,516 | 0.09% | 1,974,560 |
| 2022-08-04 | 2022-08-02 | 1.177 | 1,687,062 | -76,122 | 0.09% | 1,985,760 |
| 2022-08-03 | 2022-08-01 | 1.282 | 1,763,184 | -180,791 | 0.10% | 2,260,660 |
| 2022-07-26 | 2022-07-22 | 1.429 | 1,943,975 | -9,515 | 0.11% | 2,778,481 |
| 2022-07-19 | 2022-07-15 | 1.324 | 1,953,490 | -9,515 | 0.11% | 2,586,780 |
| 2022-07-18 | 2022-07-14 | 1.366 | 1,963,005 | -9,515 | 0.11% | 2,681,900 |
| 2022-07-12 | 2022-07-08 | 1.450 | 1,972,520 | +9,515 | 0.11% | 2,860,739 |
| 2022-07-11 | 2022-07-07 | 1.419 | 1,963,005 | +951 | 0.11% | 2,785,050 |
| 2022-07-05 | 2022-06-30 | 1.471 | 1,962,054 | -47,576 | 0.11% | 2,886,801 |
| 2022-06-29 | 2022-06-27 | 1.513 | 2,009,630 | +26,643 | 0.11% | 3,041,280 |
| 2022-06-24 | 2022-06-22 | 1.513 | 1,982,987 | -634,670 | 0.11% | 3,000,960 |
| 2022-06-23 | 2022-06-21 | 1.555 | 2,617,657 | -29,498 | 0.14% | 4,071,479 |
| 2022-06-22 | 2022-06-20 | 1.618 | 2,647,155 | +723,163 | 0.14% | 4,284,280 |
| 2022-06-21 | 2022-06-17 | 1.576 | 1,923,992 | -2,855 | 0.10% | 3,032,999 |
| 2022-06-20 | 2022-06-16 | 1.566 | 1,926,847 | -16,176 | 0.10% | 3,017,250 |
| 2022-06-14 | 2022-06-10 | 1.461 | 1,943,023 | -66,607 | 0.11% | 2,838,380 |
| 2022-06-13 | 2022-06-09 | 1.408 | 2,009,630 | +28,546 | 0.11% | 2,830,080 |
| 2022-06-10 | 2022-06-08 | 1.450 | 1,981,084 | +57,092 | 0.11% | 2,873,160 |
| 2022-06-08 | 2022-06-06 | 1.356 | 1,923,992 | -14,273 | 0.10% | 2,608,379 |
| 2022-06-06 | 2022-06-01 | 1.356 | 1,938,265 | -19,031 | 0.11% | 2,627,729 |
| 2022-06-02 | 2022-05-31 | 1.335 | 1,957,296 | -19,031 | 0.11% | 2,612,390 |
| 2022-04-13 | 2022-04-11 | 1.671 | 1,976,327 | -13,321 | 0.10% | 3,302,431 |
| 2022-04-01 | 2022-03-30 | 1.682 | 1,989,648 | +23,788 | 0.10% | 3,345,600 |
| 2022-03-24 | 2022-03-22 | 1.534 | 1,965,860 | +33,304 | 0.10% | 3,016,360 |
| 2022-03-21 | 2022-03-17 | 1.555 | 1,932,556 | +7,612 | 0.10% | 3,005,880 |
| 2022-03-16 | 2022-03-14 | 1.387 | 1,924,944 | -17,128 | 0.10% | 2,670,360 |
| 2022-03-15 | 2022-03-11 | 1.629 | 1,942,072 | +19,031 | 0.10% | 3,163,551 |
| 2022-03-10 | 2022-03-08 | 1.934 | 1,923,041 | -14,273 | 0.10% | 3,718,640 |
| 2022-03-07 | 2022-03-03 | 1.986 | 1,937,314 | +228,367 | 0.10% | 3,848,040 |
| 2022-02-21 | 2022-02-17 | 2.207 | 1,708,947 | -7,612 | 0.09% | 3,771,600 |
| 2022-02-18 | 2022-02-16 | 2.354 | 1,716,559 | -9,515 | 0.09% | 4,040,960 |
| 2022-02-17 | 2022-02-15 | 2.333 | 1,726,074 | -1,903 | 0.09% | 4,027,079 |
| 2022-02-11 | 2022-02-09 | 2.270 | 1,727,977 | +61,849 | 0.09% | 3,922,559 |
| 2022-02-08 | 2022-02-04 | 2.144 | 1,666,128 | -9,515 | 0.09% | 3,572,040 |
| 2022-02-07 | 2022-01-31 | 2.112 | 1,675,643 | -9,516 | 0.09% | 3,539,609 |
| 2022-02-04 | 2022-01-27 | 1.913 | 1,685,159 | -17,127 | 0.09% | 3,223,221 |
| 2022-01-28 | 2022-01-26 | 1.881 | 1,702,286 | -28,546 | 0.09% | 3,202,310 |
| 2022-01-27 | 2022-01-25 | 1.860 | 1,730,832 | -138,923 | 0.09% | 3,219,630 |
| 2022-01-26 | 2022-01-24 | 1.839 | 1,869,755 | -76,123 | 0.10% | 3,438,749 |
| 2022-01-20 | 2022-01-18 | 1.566 | 1,945,878 | -9,515 | 0.10% | 3,047,051 |
| 2022-01-17 | 2022-01-13 | 1.608 | 1,955,393 | -9,515 | 0.10% | 3,144,150 |
| 2022-01-14 | 2022-01-12 | 1.639 | 1,964,908 | +9,515 | 0.10% | 3,221,400 |
| 2022-01-07 | 2022-01-05 | 1.587 | 1,955,393 | -19,031 | 0.10% | 3,103,050 |
| 2022-01-03 | 2021-12-29 | 1.597 | 1,974,424 | -14,272 | 0.10% | 3,154,001 |
| 2021-12-29 | 2021-12-24 | 1.692 | 1,988,696 | -9,516 | 0.10% | 3,364,899 |
| 2021-12-23 | 2021-12-21 | 1.576 | 1,998,212 | +38,061 | 0.10% | 3,150,000 |
| 2021-12-17 | 2021-12-15 | 1.597 | 1,960,151 | -19,030 | 0.10% | 3,131,201 |
| 2021-12-13 | 2021-12-09 | 1.576 | 1,979,181 | +115,135 | 0.10% | 3,120,000 |
| 2021-12-10 | 2021-12-08 | 1.513 | 1,864,046 | +107,523 | 0.10% | 2,820,960 |
| 2021-12-08 | 2021-12-06 | 1.450 | 1,756,523 | -39,013 | 0.09% | 2,547,480 |
| 2021-12-06 | 2021-12-02 | 1.671 | 1,795,536 | +4,758 | 0.09% | 3,000,330 |
| 2021-12-03 | 2021-12-01 | 1.797 | 1,790,778 | -191,258 | 0.09% | 3,218,219 |
| 2021-12-02 | 2021-11-30 | 1.850 | 1,982,036 | +224,561 | 0.10% | 3,666,080 |
| 2021-12-01 | 2021-11-29 | 1.703 | 1,757,475 | -4,757 | 0.09% | 2,992,140 |
| 2021-11-30 | 2021-11-26 | 1.576 | 1,762,232 | +55,188 | 0.09% | 2,777,999 |
| 2021-11-29 | 2021-11-25 | 1.787 | 1,707,044 | -51,382 | 0.09% | 3,049,800 |
| 2021-11-26 | 2021-11-24 | 1.387 | 1,758,426 | -51,383 | 0.09% | 2,439,360 |
| 2021-11-25 | 2021-11-23 | 1.429 | 1,809,809 | +51,383 | 0.09% | 2,586,720 |
| 2021-11-23 | 2021-11-19 | 1.345 | 1,758,426 | -952 | 0.09% | 2,365,440 |
| 2021-11-12 | 2021-11-10 | 1.555 | 1,759,378 | -9,515 | 0.09% | 2,736,520 |
| 2021-11-08 | 2021-11-04 | 1.555 | 1,768,893 | -9,515 | 0.09% | 2,751,320 |
| 2021-10-06 | 2021-10-04 | 1.503 | 1,778,408 | -1,904 | 0.09% | 2,672,669 |
| 2021-10-05 | 2021-09-30 | 1.576 | 1,780,312 | -10,466 | 0.09% | 2,806,501 |
| 2021-09-28 | 2021-09-24 | 1.618 | 1,790,778 | +9,515 | 0.09% | 2,898,279 |
| 2021-09-21 | 2021-09-17 | 1.818 | 1,781,263 | -9,515 | 0.09% | 3,238,560 |
| 2021-09-20 | 2021-09-16 | 1.776 | 1,790,778 | -19,031 | 0.09% | 3,180,579 |
| 2021-09-17 | 2021-09-15 | 1.776 | 1,809,809 | -11,418 | 0.09% | 3,214,380 |
| 2021-09-16 | 2021-09-14 | 1.787 | 1,821,227 | -49,480 | 0.10% | 3,253,799 |
| 2021-09-15 | 2021-09-13 | 1.850 | 1,870,707 | -42,819 | 0.10% | 3,460,160 |
| 2021-09-14 | 2021-09-10 | 1.913 | 1,913,526 | -20,933 | 0.10% | 3,660,021 |
| 2021-09-13 | 2021-09-09 | 1.913 | 1,934,459 | -952 | 0.10% | 3,700,059 |
| 2021-09-10 | 2021-09-08 | 1.997 | 1,935,411 | -19,030 | 0.10% | 3,864,600 |
| 2021-09-09 | 2021-09-07 | 1.965 | 1,954,441 | +49,479 | 0.10% | 3,840,979 |
| 2021-09-08 | 2021-09-06 | 1.808 | 1,904,962 | -8,564 | 0.10% | 3,443,440 |
| 2021-09-06 | 2021-09-02 | 1.997 | 1,913,526 | -9,515 | 0.10% | 3,820,901 |
| 2021-09-03 | 2021-09-01 | 1.913 | 1,923,041 | -9,515 | 0.10% | 3,678,220 |
| 2021-09-01 | 2021-08-30 | 1.839 | 1,932,556 | -9,516 | 0.10% | 3,554,250 |
| 2021-08-31 | 2021-08-27 | 1.734 | 1,942,072 | -9,515 | 0.10% | 3,367,651 |
| 2021-08-26 | 2021-08-24 | 1.660 | 1,951,587 | -88,492 | 0.10% | 3,240,580 |
| 2021-08-25 | 2021-08-23 | 1.587 | 2,040,079 | -263,574 | 0.11% | 3,237,440 |
| 2021-08-23 | 2021-08-19 | 1.671 | 2,303,653 | -13,321 | 0.12% | 3,849,390 |
| 2021-08-19 | 2021-08-17 | 1.755 | 2,316,974 | -9,515 | 0.12% | 4,066,450 |
| 2021-08-16 | 2021-08-12 | 1.734 | 2,326,489 | -14,273 | 0.12% | 4,034,249 |
| 2021-08-13 | 2021-08-11 | 1.755 | 2,340,762 | -14,273 | 0.12% | 4,108,199 |
| 2021-08-11 | 2021-08-09 | 1.703 | 2,355,035 | -2,947 | 0.12% | 4,009,499 |
| 2021-08-05 | 2021-08-03 | 1.682 | 2,357,982 | +43,770 | 0.12% | 3,964,955 |
| 2021-08-04 | 2021-08-02 | 1.787 | 2,314,212 | +123,699 | 0.12% | 4,134,565 |
| 2021-08-03 | 2021-07-30 | 1.787 | 2,190,513 | +928,693 | 0.11% | 3,913,565 |
| 2021-08-02 | 2021-07-29 | 1.808 | 1,261,820 | +11,418 | 0.07% | 2,280,886 |
| 2021-07-26 | 2021-07-22 | 2.070 | 1,250,402 | -9,515 | 0.07% | 2,588,771 |
| 2021-07-23 | 2021-07-21 | 1.997 | 1,259,917 | -11,419 | 0.07% | 2,515,784 |
| 2021-07-22 | 2021-07-20 | 2.102 | 1,271,336 | -11,418 | 0.07% | 2,672,195 |
| 2021-07-20 | 2021-07-16 | 2.060 | 1,282,754 | +952 | 0.07% | 2,642,270 |
| 2021-07-15 | 2021-07-13 | 2.007 | 1,281,802 | -13,322 | 0.07% | 2,572,954 |
| 2021-07-13 | 2021-07-09 | 2.039 | 1,295,124 | -11,418 | 0.07% | 2,640,529 |
| 2021-07-12 | 2021-07-08 | 1.997 | 1,306,542 | +9,515 | 0.07% | 2,608,884 |
| 2021-07-06 | 2021-07-02 | 2.207 | 1,297,027 | -8,564 | 0.07% | 2,862,504 |
| 2021-07-05 | 2021-06-30 | 2.312 | 1,305,591 | -9,515 | 0.07% | 3,018,614 |
| 2021-07-02 | 2021-06-29 | 2.291 | 1,315,106 | -9,515 | 0.07% | 3,012,972 |
| 2021-06-30 | 2021-06-28 | 2.302 | 1,324,621 | -3,806 | 0.07% | 3,048,692 |
| 2021-06-29 | 2021-06-25 | 2.354 | 1,328,427 | -19,031 | 0.07% | 3,127,256 |
| 2021-06-28 | 2021-06-24 | 2.323 | 1,347,458 | -42,819 | 0.07% | 3,129,574 |
| 2021-06-25 | 2021-06-23 | 2.207 | 1,390,277 | -23,788 | 0.07% | 3,068,304 |
| 2021-06-24 | 2021-06-22 | 2.249 | 1,414,065 | +14,273 | 0.07% | 3,180,248 |
| 2021-06-23 | 2021-06-21 | 2.302 | 1,399,792 | -43,770 | 0.07% | 3,221,702 |
| 2021-06-22 | 2021-06-18 | 2.312 | 1,443,562 | -12,370 | 0.08% | 3,337,612 |
| 2021-06-21 | 2021-06-17 | 2.260 | 1,455,932 | -9,516 | 0.08% | 3,289,708 |
| 2021-06-17 | 2021-06-15 | 2.260 | 1,465,448 | +19,031 | 0.08% | 3,311,209 |
| 2021-06-11 | 2021-06-09 | 2.281 | 1,446,417 | -3,806 | 0.08% | 3,298,610 |
| 2021-06-09 | 2021-06-07 | 2.312 | 1,450,223 | +1,903 | 0.08% | 3,353,013 |
| 2021-06-07 | 2021-06-03 | 2.407 | 1,448,320 | -23,788 | 0.08% | 3,485,602 |
| 2021-06-04 | 2021-06-02 | 2.386 | 1,472,108 | -21,885 | 0.08% | 3,511,909 |
| 2021-06-03 | 2021-06-01 | 2.354 | 1,493,993 | +9,515 | 0.08% | 3,517,016 |
| 2021-06-02 | 2021-05-31 | 2.449 | 1,484,478 | -57,092 | 0.08% | 3,635,026 |
| 2021-05-31 | 2021-05-27 | 2.522 | 1,541,570 | -19,031 | 0.08% | 3,888,233 |
| 2021-05-27 | 2021-05-25 | 2.470 | 1,560,601 | -20,933 | 0.08% | 3,854,229 |
| 2021-05-24 | 2021-05-20 | 2.333 | 1,581,534 | -55,189 | 0.08% | 3,689,855 |
| 2021-05-18 | 2021-05-14 | 2.165 | 1,636,723 | -29,497 | 0.09% | 3,543,400 |
| 2021-05-17 | 2021-05-13 | 2.102 | 1,666,220 | +161,760 | 0.09% | 3,502,193 |
| 2021-05-13 | 2021-05-11 | 2.102 | 1,504,460 | -64,704 | 0.08% | 3,162,193 |
| 2021-05-12 | 2021-05-10 | 2.144 | 1,569,164 | +21,885 | 0.08% | 3,364,157 |
| 2021-05-11 | 2021-05-07 | 2.207 | 1,547,279 | +4,758 | 0.08% | 3,414,803 |
| 2021-05-10 | 2021-05-06 | 2.291 | 1,542,521 | +11,418 | 0.08% | 3,533,990 |
| 2021-05-07 | 2021-05-05 | 2.333 | 1,531,103 | +19,030 | 0.08% | 3,572,195 |
| 2021-05-06 | 2021-05-04 | 2.375 | 1,512,073 | +72,317 | 0.08% | 3,591,360 |
| 2021-05-05 | 2021-05-03 | 2.417 | 1,439,756 | -70,413 | 0.08% | 3,480,122 |
| 2021-05-04 | 2021-04-30 | 2.648 | 1,510,169 | -39,965 | 0.08% | 3,999,483 |
| 2021-05-03 | 2021-04-29 | 2.732 | 1,550,134 | -224,561 | 0.08% | 4,235,653 |
| 2021-04-30 | 2021-04-28 | 2.943 | 1,774,695 | +421,528 | 0.09% | 5,222,273 |
| 2021-04-29 | 2021-04-27 | 2.596 | 1,353,167 | +19,982 | 0.07% | 3,512,579 |
| 2021-04-28 | 2021-04-26 | 2.522 | 1,333,185 | -9,515 | 0.07% | 3,362,633 |
| 2021-04-26 | 2021-04-22 | 2.522 | 1,342,700 | -105,620 | 0.07% | 3,386,632 |
| 2021-04-23 | 2021-04-21 | 2.638 | 1,448,320 | +96,104 | 0.08% | 3,820,463 |
| 2021-04-21 | 2021-04-19 | 2.459 | 1,352,216 | -3,806 | 0.07% | 3,325,368 |
| 2021-04-20 | 2021-04-16 | 2.491 | 1,356,022 | +1,903 | 0.07% | 3,377,481 |
| 2021-04-13 | 2021-04-09 | 2.501 | 1,354,119 | +1,903 | 0.07% | 3,386,972 |
| 2021-04-12 | 2021-04-08 | 2.522 | 1,352,216 | -19,030 | 0.07% | 3,410,634 |
| 2021-04-09 | 2021-04-07 | 2.438 | 1,371,246 | +4,757 | 0.07% | 3,343,345 |
| 2021-04-07 | 2021-03-31 | 2.386 | 1,366,489 | -19,030 | 0.07% | 3,259,941 |
| 2021-04-01 | 2021-03-30 | 2.407 | 1,385,519 | -47,577 | 0.07% | 3,334,462 |
| 2021-03-30 | 2021-03-26 | 2.323 | 1,433,096 | -9,515 | 0.08% | 3,328,475 |
| 2021-03-29 | 2021-03-25 | 2.396 | 1,442,611 | -18,079 | 0.08% | 3,456,701 |
| 2021-03-26 | 2021-03-24 | 2.428 | 1,460,690 | -7,612 | 0.08% | 3,546,074 |
| 2021-03-25 | 2021-03-23 | 2.428 | 1,468,302 | -1,903 | 0.08% | 3,564,554 |
| 2021-03-23 | 2021-03-19 | 2.522 | 1,470,205 | -9,516 | 0.08% | 3,708,232 |
| 2021-03-22 | 2021-03-18 | 2.606 | 1,479,721 | -37,109 | 0.08% | 3,856,642 |
| 2021-03-19 | 2021-03-17 | 2.711 | 1,516,830 | +951 | 0.08% | 4,112,770 |
| 2021-03-18 | 2021-03-16 | 2.512 | 1,515,879 | -37,109 | 0.08% | 3,807,503 |
| 2021-03-17 | 2021-03-15 | 2.459 | 1,552,988 | -2,855 | 0.08% | 3,819,106 |
| 2021-03-15 | 2021-03-11 | 2.438 | 1,555,843 | -20,934 | 0.08% | 3,793,425 |
| 2021-03-12 | 2021-03-10 | 2.344 | 1,576,777 | +9,516 | 0.08% | 3,695,327 |
| 2021-03-11 | 2021-03-09 | 2.312 | 1,567,261 | -9,516 | 0.08% | 3,623,613 |
| 2021-03-10 | 2021-03-08 | 2.207 | 1,576,777 | -20,933 | 0.08% | 3,479,905 |
| 2021-03-09 | 2021-03-05 | 2.459 | 1,597,710 | -70,413 | 0.08% | 3,929,087 |
| 2021-03-08 | 2021-03-04 | 2.491 | 1,668,123 | -22,837 | 0.09% | 4,154,839 |
| 2021-03-05 | 2021-03-03 | 2.522 | 1,690,960 | -35,207 | 0.09% | 4,265,033 |
| 2021-03-04 | 2021-03-02 | 2.417 | 1,726,167 | +19,031 | 0.09% | 4,172,424 |
| 2021-03-03 | 2021-03-01 | 2.459 | 1,707,136 | -12,370 | 0.09% | 4,198,187 |
| 2021-03-02 | 2021-02-26 | 2.522 | 1,719,506 | -48,528 | 0.09% | 4,337,033 |
| 2021-03-01 | 2021-02-25 | 2.533 | 1,768,034 | +136,069 | 0.09% | 4,478,014 |
| 2021-02-26 | 2021-02-24 | 2.533 | 1,631,965 | -53,286 | 0.09% | 4,133,383 |
| 2021-02-25 | 2021-02-23 | 2.785 | 1,685,251 | -23,788 | 0.09% | 4,693,407 |
| 2021-02-23 | 2021-02-19 | 2.585 | 1,709,039 | -12,370 | 0.09% | 4,418,398 |
| 2021-02-22 | 2021-02-18 | 2.522 | 1,721,409 | +48,528 | 0.09% | 4,341,833 |
| 2021-02-19 | 2021-02-17 | 2.669 | 1,672,881 | +56,140 | 0.09% | 4,465,566 |
| 2021-02-18 | 2021-02-16 | 2.838 | 1,616,741 | +393,933 | 0.08% | 4,587,563 |
| 2021-02-17 | 2021-02-11 | 2.817 | 1,222,808 | +303,538 | 0.06% | 3,444,061 |
| 2021-02-16 | 2021-02-09 | 2.543 | 919,270 | +97,056 | 0.05% | 2,337,955 |
| 2021-02-10 | 2021-02-08 | 2.501 | 822,214 | -100,862 | 0.04% | 2,056,552 |
| 2021-02-09 | 2021-02-05 | 2.344 | 923,076 | -156,051 | 0.05% | 2,163,317 |
| 2021-02-08 | 2021-02-04 | 2.869 | 1,079,127 | -220,754 | 0.06% | 3,096,086 |
| 2021-02-05 | 2021-02-03 | 2.974 | 1,299,881 | -51,383 | 0.07% | 3,866,053 |
| 2021-02-04 | 2021-02-02 | 2.732 | 1,351,264 | +17,127 | 0.07% | 3,692,252 |
| 2021-02-03 | 2021-02-01 | 2.217 | 1,334,137 | -17,127 | 0.07% | 2,958,426 |
| 2021-02-02 | 2021-01-29 | 1.976 | 1,351,264 | -18,079 | 0.07% | 2,669,782 |
| 2021-02-01 | 2021-01-28 | 1.986 | 1,369,343 | -57,092 | 0.07% | 2,719,893 |
| 2021-01-28 | 2021-01-26 | 1.997 | 1,426,435 | -19,030 | 0.07% | 2,848,285 |
| 2021-01-27 | 2021-01-25 | 2.144 | 1,445,465 | +219,803 | 0.08% | 3,098,957 |
| 2021-01-26 | 2021-01-22 | 2.081 | 1,225,662 | +171,275 | 0.06% | 2,550,432 |
| 2021-01-25 | 2021-01-21 | 1.639 | 1,054,387 | -18,079 | 0.06% | 1,728,632 |
| 2021-01-22 | 2021-01-20 | 1.576 | 1,072,466 | -188,403 | 0.06% | 1,690,646 |
| 2021-01-21 | 2021-01-19 | 1.545 | 1,260,869 | -203,627 | 0.07% | 1,947,893 |
| 2021-01-20 | 2021-01-18 | 1.534 | 1,464,496 | -134,166 | 0.08% | 2,247,082 |
| 2021-01-19 | 2021-01-15 | 1.272 | 1,598,662 | +114,184 | 0.08% | 2,032,918 |
| 2021-01-18 | 2021-01-14 | 1.230 | 1,484,478 | +23,788 | 0.08% | 1,825,313 |
| 2021-01-15 | 2021-01-13 | 1.167 | 1,460,690 | -43,770 | 0.08% | 1,703,958 |
| 2021-01-11 | 2021-01-07 | 1.103 | 1,504,460 | +190,306 | 0.08% | 1,660,152 |
| 2021-01-08 | 2021-01-06 | 1.103 | 1,314,154 | +951 | 0.07% | 1,450,151 |
| 2021-01-06 | 2021-01-04 | 1.082 | 1,313,203 | +204,579 | 0.07% | 1,421,500 |
| 2020-12-30 | 2020-12-28 | 1.051 | 1,108,624 | +64,704 | 0.06% | 1,165,097 |
| 2020-12-29 | 2020-12-24 | 1.082 | 1,043,920 | +47,576 | 0.05% | 1,130,010 |
| 2020-12-23 | 2020-12-21 | 1.114 | 996,344 | -36,158 | 0.05% | 1,109,923 |
| 2020-12-21 | 2020-12-17 | 1.103 | 1,032,502 | +42,819 | 0.05% | 1,139,352 |
| 2020-12-18 | 2020-12-16 | 1.082 | 989,683 | -15,224 | 0.05% | 1,071,300 |
| 2020-12-16 | 2020-12-14 | 1.082 | 1,004,907 | -28,546 | 0.05% | 1,087,780 |
| 2020-12-15 | 2020-12-11 | 1.114 | 1,033,453 | +19,030 | 0.05% | 1,151,263 |
| 2020-12-11 | 2020-12-09 | 1.061 | 1,014,423 | -24,739 | 0.05% | 1,076,758 |
| 2020-12-10 | 2020-12-08 | 1.040 | 1,039,162 | +38,061 | 0.05% | 1,081,176 |
| 2020-12-09 | 2020-12-07 | 1.082 | 1,001,101 | +42,819 | 0.05% | 1,083,660 |
| 2020-11-27 | 2020-11-25 | 1.188 | 958,282 | -19,031 | 0.05% | 1,138,019 |
| 2020-11-26 | 2020-11-24 | 1.219 | 977,313 | -38,061 | 0.05% | 1,191,433 |
| 2020-11-24 | 2020-11-20 | 1.261 | 1,015,374 | +28,546 | 0.05% | 1,280,516 |
| 2020-11-20 | 2020-11-18 | 1.240 | 986,828 | +7,612 | 0.05% | 1,223,774 |
| 2020-11-12 | 2020-11-10 | 1.293 | 979,216 | +28,546 | 0.05% | 1,265,789 |
| 2020-11-11 | 2020-11-09 | 1.251 | 950,670 | +42,819 | 0.05% | 1,188,925 |
| 2020-11-10 | 2020-11-06 | 1.314 | 907,851 | +2,854 | 0.05% | 1,192,621 |
| 2020-11-06 | 2020-11-04 | 1.293 | 904,997 | -19,030 | 0.05% | 1,169,850 |
| 2020-10-29 | 2020-10-27 | 1.251 | 924,027 | +11,418 | 0.05% | 1,155,605 |
| 2020-10-28 | 2020-10-23 | 1.251 | 912,609 | -952 | 0.05% | 1,141,325 |
| 2020-10-23 | 2020-10-21 | 1.230 | 913,561 | -85,637 | 0.05% | 1,123,314 |
| 2020-10-22 | 2020-10-20 | 1.303 | 999,198 | +14,273 | 0.05% | 1,302,120 |
| 2020-10-20 | 2020-10-16 | 1.272 | 984,925 | +76,122 | 0.05% | 1,252,467 |
| 2020-10-16 | 2020-10-14 | 1.230 | 908,803 | -4,758 | 0.05% | 1,117,464 |
| 2020-10-09 | 2020-10-07 | 1.209 | 913,561 | -153,196 | 0.05% | 1,104,112 |
| 2020-10-08 | 2020-10-06 | 1.219 | 1,066,757 | -37,109 | 0.06% | 1,300,473 |
| 2020-10-06 | 2020-09-30 | 1.219 | 1,103,866 | -95,153 | 0.06% | 1,345,712 |
| 2020-09-17 | 2020-09-15 | 1.209 | 1,199,019 | +9,515 | 0.06% | 1,449,111 |
| 2020-09-09 | 2020-09-07 | 1.240 | 1,189,504 | +14,273 | 0.06% | 1,475,114 |
| 2020-09-07 | 2020-09-03 | 1.303 | 1,175,231 | -23,788 | 0.06% | 1,531,520 |
| 2020-09-04 | 2020-09-02 | 1.324 | 1,199,019 | -28,546 | 0.06% | 1,587,722 |
| 2020-09-01 | 2020-08-28 | 1.261 | 1,227,565 | +19,030 | 0.06% | 1,548,116 |
| 2020-08-31 | 2020-08-27 | 1.345 | 1,208,535 | -23,788 | 0.06% | 1,625,725 |
| 2020-08-28 | 2020-08-26 | 1.303 | 1,232,323 | -11,418 | 0.06% | 1,605,920 |
| 2020-08-27 | 2020-08-25 | 1.314 | 1,243,741 | -9,516 | 0.07% | 1,633,871 |
| 2020-08-26 | 2020-08-24 | 1.293 | 1,253,257 | -1,903 | 0.07% | 1,620,030 |
| 2020-08-24 | 2020-08-20 | 1.314 | 1,255,160 | +19,031 | 0.07% | 1,648,872 |
| 2020-08-21 | 2020-08-19 | 1.335 | 1,236,129 | +1,903 | 0.06% | 1,649,853 |
| 2020-08-20 | 2020-08-18 | 1.335 | 1,234,226 | +22,837 | 0.06% | 1,647,313 |
| 2020-08-17 | 2020-08-13 | 1.314 | 1,211,389 | -47,577 | 0.06% | 1,591,371 |
| 2020-08-12 | 2020-08-10 | 1.377 | 1,258,966 | -9,515 | 0.07% | 1,733,257 |
| 2020-08-11 | 2020-08-07 | 1.398 | 1,268,481 | -17,128 | 0.07% | 1,773,019 |
| 2020-08-10 | 2020-08-06 | 1.461 | 1,285,609 | +28,546 | 0.07% | 1,878,026 |
| 2020-08-07 | 2020-08-05 | 1.440 | 1,257,063 | -9,515 | 0.07% | 1,809,903 |
| 2020-08-06 | 2020-08-04 | 1.471 | 1,266,578 | +47,577 | 0.07% | 1,863,536 |
| 2020-08-05 | 2020-08-03 | 1.534 | 1,219,001 | +28,545 | 0.06% | 1,870,401 |
| 2020-08-04 | 2020-07-31 | 1.492 | 1,190,456 | +35,207 | 0.06% | 1,776,558 |
| 2020-08-03 | 2020-07-30 | 1.461 | 1,155,249 | -13,321 | 0.06% | 1,687,595 |
| 2020-07-30 | 2020-07-28 | 1.471 | 1,168,570 | -22,837 | 0.06% | 1,719,335 |
| 2020-07-29 | 2020-07-27 | 1.366 | 1,191,407 | +28,546 | 0.06% | 1,627,726 |
| 2020-07-28 | 2020-07-24 | 1.398 | 1,162,861 | -71,365 | 0.06% | 1,625,389 |
| 2020-07-27 | 2020-07-23 | 1.450 | 1,234,226 | +47,577 | 0.06% | 1,789,994 |
| 2020-07-24 | 2020-07-22 | 1.450 | 1,186,649 | +111,328 | 0.06% | 1,720,993 |
| 2020-07-23 | 2020-07-21 | 1.429 | 1,075,321 | -23,788 | 0.06% | 1,536,933 |
| 2020-07-22 | 2020-07-20 | 1.366 | 1,099,109 | -9,515 | 0.06% | 1,501,626 |
| 2020-07-21 | 2020-07-17 | 1.230 | 1,108,624 | +1,903 | 0.06% | 1,363,163 |
| 2020-07-20 | 2020-07-16 | 1.209 | 1,106,721 | -38,061 | 0.06% | 1,337,562 |
| 2020-07-16 | 2020-07-14 | 1.219 | 1,144,782 | +38,061 | 0.06% | 1,395,592 |
| 2020-07-15 | 2020-07-13 | 1.293 | 1,106,721 | -76,122 | 0.06% | 1,430,609 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,182,843 | +7,612 | 0.06% | 1,466,854 |
| 2020-07-13 | 2020-07-09 | 1.335 | 1,175,231 | +91,347 | 0.06% | 1,568,573 |
| 2020-07-10 | 2020-07-08 | 1.125 | 1,083,884 | -185,549 | 0.06% | 1,218,833 |
| 2020-07-09 | 2020-07-07 | 1.135 | 1,269,433 | -121,795 | 0.07% | 1,440,825 |
| 2020-07-08 | 2020-07-06 | 1.156 | 1,391,228 | -2,855 | 0.07% | 1,608,306 |
| 2020-07-03 | 2020-06-30 | 1.103 | 1,394,083 | -675,586 | 0.07% | 1,538,352 |
| 2020-07-02 | 2020-06-29 | 1.125 | 2,069,669 | +2,855 | 0.11% | 2,327,354 |
| 2020-06-29 | 2020-06-24 | 1.156 | 2,066,814 | -14,273 | 0.11% | 2,389,306 |
| 2020-06-26 | 2020-06-23 | 1.135 | 2,081,087 | +34,255 | 0.11% | 2,362,065 |
| 2020-06-24 | 2020-06-22 | 1.156 | 2,046,832 | -19,031 | 0.11% | 2,366,207 |
| 2020-06-23 | 2020-06-19 | 1.146 | 2,065,863 | +106,572 | 0.11% | 2,366,496 |
| 2020-06-22 | 2020-06-18 | 1.198 | 1,959,291 | -19,031 | 0.10% | 2,347,370 |
| 2020-06-19 | 2020-06-17 | 1.103 | 1,978,322 | -38,061 | 0.10% | 2,183,052 |
| 2020-06-18 | 2020-06-16 | 1.082 | 2,016,383 | +38,061 | 0.11% | 2,182,670 |
| 2020-06-12 | 2020-06-10 | 1.051 | 1,978,322 | +25,691 | 0.10% | 2,079,097 |
| 2020-06-10 | 2020-06-08 | 1.051 | 1,952,631 | +9,516 | 0.10% | 2,052,097 |
| 2020-06-02 | 2020-05-29 | 1.114 | 1,943,115 | -155,100 | 0.10% | 2,164,622 |
| 2020-05-28 | 2020-05-26 | 1.114 | 2,098,215 | +4,758 | 0.11% | 2,337,403 |
| 2020-05-27 | 2020-05-25 | 1.082 | 2,093,457 | +47,576 | 0.11% | 2,266,100 |
| 2020-05-25 | 2020-05-21 | 1.103 | 2,045,881 | -30,448 | 0.11% | 2,257,602 |
| 2020-05-22 | 2020-05-20 | 1.082 | 2,076,329 | -3,807 | 0.11% | 2,247,559 |
| 2020-05-21 | 2020-05-19 | 1.082 | 2,080,136 | -951 | 0.11% | 2,251,680 |
| 2020-05-14 | 2020-05-12 | 1.030 | 2,081,087 | +29,497 | 0.11% | 2,143,355 |
| 2020-05-13 | 2020-05-11 | 1.125 | 2,051,590 | -3,806 | 0.11% | 2,307,024 |
| 2020-05-12 | 2020-05-08 | 1.103 | 2,055,396 | -18,079 | 0.11% | 2,268,102 |
| 2020-05-06 | 2020-05-04 | 1.103 | 2,073,475 | -9,515 | 0.11% | 2,288,052 |
| 2020-05-04 | 2020-04-28 | 1.103 | 2,082,990 | +38,061 | 0.11% | 2,298,552 |
| 2020-04-27 | 2020-04-23 | 1.103 | 2,044,929 | -26,643 | 0.11% | 2,256,552 |
| 2020-04-24 | 2020-04-22 | 1.125 | 2,071,572 | -29,497 | 0.11% | 2,329,494 |
| 2020-04-23 | 2020-04-21 | 1.125 | 2,101,069 | -19,982 | 0.11% | 2,362,664 |
| 2020-04-22 | 2020-04-20 | 1.135 | 2,121,051 | +29,497 | 0.11% | 2,407,424 |
| 2020-04-21 | 2020-04-17 | 1.135 | 2,091,554 | -20,934 | 0.11% | 2,373,945 |
| 2020-04-20 | 2020-04-16 | 1.135 | 2,112,488 | +49,480 | 0.11% | 2,397,705 |
| 2020-04-17 | 2020-04-15 | 1.103 | 2,063,008 | -16,176 | 0.11% | 2,276,502 |
| 2020-04-02 | 2020-03-31 | 1.051 | 2,079,184 | +20,934 | 0.11% | 2,185,097 |
| 2020-03-27 | 2020-03-25 | 1.019 | 2,058,250 | -11,419 | 0.11% | 2,098,204 |
| 2020-03-24 | 2020-03-20 | 0.977 | 2,069,669 | +6,661 | 0.11% | 2,022,840 |
| 2020-03-23 | 2020-03-19 | 0.977 | 2,063,008 | -40,916 | 0.11% | 2,016,330 |
| 2020-03-20 | 2020-03-18 | 0.977 | 2,103,924 | +38,061 | 0.11% | 2,056,320 |
| 2020-03-19 | 2020-03-17 | 1.072 | 2,065,863 | -47,576 | 0.11% | 2,214,519 |
| 2020-03-18 | 2020-03-16 | 1.072 | 2,113,439 | +47,669 | 0.11% | 2,265,519 |
| 2020-03-17 | 2020-03-13 | 1.114 | 2,065,770 | -44,722 | 0.11% | 2,301,260 |
| 2020-03-16 | 2020-03-12 | 1.135 | 2,110,492 | -53,286 | 0.11% | 2,395,440 |
| 2020-03-13 | 2020-03-11 | 1.198 | 2,163,778 | +952 | 0.11% | 2,592,360 |
| 2020-03-12 | 2020-03-10 | 1.219 | 2,162,826 | +28,546 | 0.11% | 2,636,680 |
| 2020-03-11 | 2020-03-09 | 1.261 | 2,134,280 | -17,128 | 0.11% | 2,691,599 |
| 2020-03-10 | 2020-03-06 | 1.314 | 2,151,408 | +52,334 | 0.11% | 2,826,250 |
| 2020-03-09 | 2020-03-05 | 1.366 | 2,099,074 | -65,655 | 0.11% | 2,867,800 |
| 2020-03-06 | 2020-03-04 | 1.345 | 2,164,729 | +308,295 | 0.11% | 2,911,999 |
| 2020-03-05 | 2020-03-03 | 1.387 | 1,856,434 | -14,273 | 0.10% | 2,575,320 |
| 2020-03-04 | 2020-03-02 | 1.398 | 1,870,707 | -4,757 | 0.10% | 2,614,780 |
| 2020-03-03 | 2020-02-28 | 1.419 | 1,875,464 | -20,934 | 0.10% | 2,660,849 |
| 2020-03-02 | 2020-02-27 | 1.408 | 1,896,398 | +9,515 | 0.10% | 2,670,620 |
| 2020-02-27 | 2020-02-25 | 1.440 | 1,886,883 | -7,612 | 0.10% | 2,716,710 |
| 2020-02-26 | 2020-02-24 | 1.461 | 1,894,495 | -17,128 | 0.10% | 2,767,490 |
| 2020-02-25 | 2020-02-21 | 1.503 | 1,911,623 | +13,322 | 0.10% | 2,872,871 |
| 2020-02-24 | 2020-02-20 | 1.524 | 1,898,301 | -140,827 | 0.10% | 2,892,750 |
| 2020-02-21 | 2020-02-19 | 1.534 | 2,039,128 | -117,989 | 0.11% | 3,128,781 |
| 2020-02-20 | 2020-02-18 | 1.398 | 2,157,117 | +247,397 | 0.11% | 3,015,110 |
| 2020-02-19 | 2020-02-17 | 1.398 | 1,909,720 | -123,698 | 0.10% | 2,669,311 |
| 2020-02-18 | 2020-02-14 | 1.314 | 2,033,418 | -45,674 | 0.11% | 2,671,250 |
| 2020-02-17 | 2020-02-13 | 1.335 | 2,079,092 | -38,061 | 0.11% | 2,774,950 |
| 2020-02-13 | 2020-02-11 | 1.377 | 2,117,153 | -5,709 | 0.11% | 2,914,750 |
| 2020-02-12 | 2020-02-10 | 1.293 | 2,122,862 | -9,515 | 0.11% | 2,744,130 |
| 2020-02-11 | 2020-02-07 | 1.314 | 2,132,377 | +28,545 | 0.11% | 2,801,249 |
| 2020-02-10 | 2020-02-06 | 1.324 | 2,103,832 | +120,845 | 0.11% | 2,785,861 |
| 2020-02-07 | 2020-02-05 | 1.209 | 1,982,987 | -3,806 | 0.10% | 2,396,600 |
| 2020-02-04 | 2020-01-31 | 1.209 | 1,986,793 | +9,515 | 0.10% | 2,401,200 |
| 2020-02-03 | 2020-01-30 | 1.198 | 1,977,278 | -23,788 | 0.10% | 2,368,920 |
| 2020-01-31 | 2020-01-29 | 1.282 | 2,001,066 | +47,576 | 0.10% | 2,565,660 |
| 2020-01-30 | 2020-01-24 | 1.387 | 1,953,490 | -28,546 | 0.10% | 2,709,960 |
| 2020-01-29 | 2020-01-22 | 1.440 | 1,982,036 | -52,334 | 0.10% | 2,853,710 |
| 2020-01-23 | 2020-01-21 | 1.408 | 2,034,370 | -57,092 | 0.11% | 2,864,920 |
| 2020-01-22 | 2020-01-20 | 1.387 | 2,091,462 | -277,846 | 0.11% | 2,901,360 |
| 2020-01-21 | 2020-01-17 | 1.366 | 2,369,308 | +47,576 | 0.12% | 3,237,000 |
| 2020-01-20 | 2020-01-16 | 1.440 | 2,321,732 | +130,360 | 0.12% | 3,342,800 |
| 2020-01-17 | 2020-01-15 | 1.261 | 2,191,372 | -57,092 | 0.11% | 2,763,600 |
| 2020-01-15 | 2020-01-13 | 1.261 | 2,248,464 | -17,128 | 0.12% | 2,835,600 |
| 2020-01-14 | 2020-01-10 | 1.261 | 2,265,592 | +95,153 | 0.12% | 2,857,201 |
| 2020-01-13 | 2020-01-09 | 1.240 | 2,170,439 | -48,528 | 0.11% | 2,691,581 |
| 2020-01-10 | 2020-01-08 | 1.177 | 2,218,967 | +47,577 | 0.12% | 2,611,840 |
| 2020-01-09 | 2020-01-07 | 1.219 | 2,171,390 | -95,153 | 0.11% | 2,647,120 |
| 2020-01-08 | 2020-01-06 | 1.230 | 2,266,543 | -2,855 | 0.12% | 2,786,940 |
| 2020-01-07 | 2020-01-03 | 1.219 | 2,269,398 | -122,747 | 0.12% | 2,766,600 |
| 2020-01-06 | 2020-01-02 | 1.219 | 2,392,145 | -188,403 | 0.12% | 2,916,240 |
| 2020-01-03 | 2019-12-31 | 1.177 | 2,580,548 | -82,783 | 0.13% | 3,037,440 |
| 2020-01-02 | 2019-12-27 | 1.167 | 2,663,331 | -380,612 | 0.14% | 3,106,890 |
| 2019-12-30 | 2019-12-24 | 1.103 | 3,043,943 | -951 | 0.16% | 3,358,950 |
| 2019-12-27 | 2019-12-20 | 1.103 | 3,044,894 | +30,449 | 0.16% | 3,360,000 |
| 2019-12-18 | 2019-12-16 | 1.093 | 3,014,445 | +47,576 | 0.16% | 3,294,720 |
| 2019-12-16 | 2019-12-12 | 1.114 | 2,966,869 | +95,153 | 0.15% | 3,305,080 |
| 2019-12-13 | 2019-12-11 | 1.125 | 2,871,716 | +14,273 | 0.15% | 3,229,260 |
| 2019-12-11 | 2019-12-09 | 1.135 | 2,857,443 | +58,043 | 0.15% | 3,243,240 |
| 2019-12-10 | 2019-12-06 | 1.135 | 2,799,400 | +47,577 | 0.15% | 3,177,361 |
| 2019-12-09 | 2019-12-05 | 1.156 | 2,751,823 | -52,334 | 0.14% | 3,181,200 |
| 2019-12-05 | 2019-12-03 | 1.156 | 2,804,157 | -42,819 | 0.15% | 3,241,700 |
| 2019-12-02 | 2019-11-28 | 1.135 | 2,846,976 | +47,576 | 0.15% | 3,231,360 |
| 2019-11-27 | 2019-11-25 | 1.219 | 2,799,400 | +119,893 | 0.15% | 3,412,721 |
| 2019-11-22 | 2019-11-20 | 1.240 | 2,679,507 | +38,061 | 0.14% | 3,322,880 |
| 2019-11-19 | 2019-11-15 | 1.219 | 2,641,446 | -22,836 | 0.14% | 3,220,160 |
| 2019-11-15 | 2019-11-13 | 1.251 | 2,664,282 | -8,564 | 0.14% | 3,332,000 |
| 2019-11-13 | 2019-11-11 | 1.251 | 2,672,846 | -16,176 | 0.14% | 3,342,710 |
| 2019-11-08 | 2019-11-06 | 1.251 | 2,689,022 | -47,577 | 0.14% | 3,362,940 |
| 2019-11-07 | 2019-11-05 | 1.230 | 2,736,599 | -1,903 | 0.14% | 3,364,921 |
| 2019-11-04 | 2019-10-31 | 1.282 | 2,738,502 | -58,043 | 0.14% | 3,511,160 |
| 2019-11-01 | 2019-10-30 | 1.261 | 2,796,545 | +98,008 | 0.14% | 3,526,800 |
| 2019-10-31 | 2019-10-29 | 1.251 | 2,698,537 | -129,408 | 0.14% | 3,374,839 |
| 2019-10-30 | 2019-10-28 | 1.188 | 2,827,945 | -19,031 | 0.15% | 3,358,360 |
| 2019-10-28 | 2019-10-24 | 1.219 | 2,846,976 | -47,576 | 0.15% | 3,470,720 |
| 2019-10-25 | 2019-10-23 | 1.209 | 2,894,552 | -47,577 | 0.15% | 3,498,299 |
| 2019-10-24 | 2019-10-22 | 1.167 | 2,942,129 | -288,313 | 0.15% | 3,432,120 |
| 2019-10-23 | 2019-10-21 | 1.135 | 3,230,442 | -274,041 | 0.17% | 3,666,600 |
| 2019-10-22 | 2019-10-18 | 1.156 | 3,504,483 | -190,306 | 0.18% | 4,051,300 |
| 2019-10-16 | 2019-10-14 | 1.135 | 3,694,789 | -17,127 | 0.19% | 4,193,640 |
| 2019-10-14 | 2019-10-10 | 1.156 | 3,711,916 | -19,982 | 0.19% | 4,291,100 |
| 2019-10-11 | 2019-10-09 | 1.146 | 3,731,898 | +4,757 | 0.19% | 4,274,980 |
| 2019-10-10 | 2019-10-08 | 1.125 | 3,727,141 | +42,819 | 0.19% | 4,191,190 |
| 2019-10-09 | 2019-10-04 | 1.125 | 3,684,322 | +14,273 | 0.19% | 4,143,040 |
| 2019-10-03 | 2019-09-30 | 1.135 | 3,670,049 | -47,576 | 0.19% | 4,165,560 |
| 2019-09-27 | 2019-09-25 | 1.167 | 3,717,625 | -14,273 | 0.19% | 4,336,770 |
| 2019-09-26 | 2019-09-24 | 1.209 | 3,731,898 | -80,880 | 0.19% | 4,510,300 |
| 2019-09-20 | 2019-09-18 | 1.198 | 3,812,778 | -7,613 | 0.20% | 4,567,980 |
| 2019-09-19 | 2019-09-17 | 1.167 | 3,820,391 | +20,934 | 0.20% | 4,456,650 |
| 2019-09-18 | 2019-09-16 | 1.198 | 3,799,457 | -92,298 | 0.20% | 4,552,020 |
| 2019-09-17 | 2019-09-13 | 1.251 | 3,891,755 | +41,867 | 0.20% | 4,867,100 |
| 2019-09-16 | 2019-09-12 | 1.240 | 3,849,888 | -1,903 | 0.20% | 4,774,280 |
| 2019-09-13 | 2019-09-11 | 1.240 | 3,851,791 | -2,855 | 0.20% | 4,776,640 |
| 2019-09-12 | 2019-09-10 | 1.198 | 3,854,646 | -21,885 | 0.20% | 4,618,140 |
| 2019-09-11 | 2019-09-09 | 1.230 | 3,876,531 | -179,839 | 0.20% | 4,766,580 |
| 2019-09-10 | 2019-09-06 | 1.251 | 4,056,370 | -19,030 | 0.21% | 5,072,970 |
| 2019-09-05 | 2019-09-03 | 1.177 | 4,075,400 | +38,061 | 0.21% | 4,796,959 |
| 2019-08-30 | 2019-08-28 | 1.103 | 4,037,339 | -46,625 | 0.21% | 4,455,150 |
| 2019-08-29 | 2019-08-27 | 1.146 | 4,083,964 | -109,426 | 0.21% | 4,678,280 |
| 2019-08-28 | 2019-08-26 | 1.198 | 4,193,390 | +162,711 | 0.22% | 5,023,980 |
| 2019-08-27 | 2019-08-23 | 1.209 | 4,030,679 | +975,318 | 0.21% | 4,871,400 |
| 2019-08-26 | 2019-08-22 | 1.230 | 3,055,361 | +9,515 | 0.16% | 3,756,870 |
| 2019-08-23 | 2019-08-21 | 1.272 | 3,045,846 | +109,426 | 0.16% | 3,873,210 |
| 2019-08-22 | 2019-08-20 | 1.198 | 2,936,420 | +38,061 | 0.15% | 3,518,040 |
| 2019-08-21 | 2019-08-19 | 1.188 | 2,898,359 | -38,061 | 0.15% | 3,441,980 |
| 2019-08-20 | 2019-08-16 | 1.177 | 2,936,420 | +28,546 | 0.15% | 3,456,320 |
| 2019-08-16 | 2019-08-14 | 1.209 | 2,907,874 | -9,515 | 0.15% | 3,514,400 |
| 2019-08-08 | 2019-08-06 | 1.240 | 2,917,389 | -11,419 | 0.15% | 3,617,880 |
| 2019-08-07 | 2019-08-05 | 1.345 | 2,928,808 | -1,903 | 0.15% | 3,939,841 |
| 2019-08-06 | 2019-08-02 | 1.461 | 2,930,711 | +8,564 | 0.15% | 4,281,201 |
| 2019-08-05 | 2019-08-01 | 1.524 | 2,922,147 | +50,431 | 0.15% | 4,452,950 |
| 2019-08-02 | 2019-07-31 | 1.555 | 2,871,716 | -2,854 | 0.15% | 4,466,640 |
| 2019-08-01 | 2019-07-30 | 1.545 | 2,874,570 | +45,673 | 0.15% | 4,440,869 |
| 2019-07-31 | 2019-07-29 | 1.555 | 2,828,897 | -14,273 | 0.15% | 4,400,040 |
| 2019-07-23 | 2019-07-19 | 1.608 | 2,843,170 | +19,982 | 0.15% | 4,571,640 |
| 2019-07-22 | 2019-07-18 | 1.597 | 2,823,188 | -1,903 | 0.14% | 4,509,840 |
| 2019-07-19 | 2019-07-17 | 1.618 | 2,825,091 | -47,576 | 0.14% | 4,572,260 |
| 2019-07-18 | 2019-07-16 | 1.576 | 2,872,667 | -25,692 | 0.15% | 4,528,500 |
| 2019-07-17 | 2019-07-15 | 1.639 | 2,898,359 | -108,474 | 0.15% | 4,751,761 |
| 2019-07-16 | 2019-07-12 | 1.671 | 3,006,833 | +29,497 | 0.15% | 5,024,400 |
| 2019-07-15 | 2019-07-11 | 1.629 | 2,977,336 | -951 | 0.15% | 4,849,951 |
| 2019-07-12 | 2019-07-10 | 1.513 | 2,978,287 | +11,418 | 0.15% | 4,507,200 |
| 2019-07-11 | 2019-07-09 | 1.545 | 2,966,869 | -9,515 | 0.15% | 4,583,460 |
| 2019-07-10 | 2019-07-08 | 1.555 | 2,976,384 | +81,832 | 0.15% | 4,629,440 |
| 2019-07-09 | 2019-07-05 | 1.608 | 2,894,552 | +3,806 | 0.15% | 4,654,259 |
| 2019-07-08 | 2019-07-04 | 1.639 | 2,890,746 | -44,722 | 0.15% | 4,739,279 |
| 2019-07-05 | 2019-07-03 | 1.671 | 2,935,468 | +18,079 | 0.15% | 4,905,150 |
| 2019-07-04 | 2019-07-02 | 1.692 | 2,917,389 | +35,206 | 0.15% | 4,936,260 |
| 2019-07-03 | 2019-06-28 | 1.671 | 2,882,183 | +19,031 | 0.15% | 4,816,111 |
| 2019-07-02 | 2019-06-27 | 1.692 | 2,863,152 | -58,995 | 0.15% | 4,844,490 |
| 2019-06-28 | 2019-06-26 | 1.650 | 2,922,147 | -7,612 | 0.15% | 4,821,470 |
| 2019-06-27 | 2019-06-25 | 1.713 | 2,929,759 | -47,577 | 0.15% | 5,018,770 |
| 2019-06-26 | 2019-06-24 | 1.776 | 2,977,336 | -106,571 | 0.15% | 5,288,011 |
| 2019-06-25 | 2019-06-21 | 1.797 | 3,083,907 | +18,079 | 0.16% | 5,542,110 |
| 2019-06-24 | 2019-06-20 | 1.808 | 3,065,828 | +365,388 | 0.16% | 5,541,840 |
| 2019-06-21 | 2019-06-19 | 1.660 | 2,700,440 | +81,831 | 0.14% | 4,484,039 |
| 2019-06-20 | 2019-06-18 | 1.587 | 2,618,609 | -74,219 | 0.13% | 4,155,520 |
| 2019-06-18 | 2019-06-14 | 1.650 | 2,692,828 | +19,030 | 0.14% | 4,443,100 |
| 2019-06-17 | 2019-06-13 | 1.724 | 2,673,798 | -16,176 | 0.14% | 4,608,401 |
| 2019-06-13 | 2019-06-11 | 1.787 | 2,689,974 | +10,467 | 0.14% | 4,805,901 |
| 2019-06-12 | 2019-06-10 | 1.808 | 2,679,507 | -97,056 | 0.14% | 4,843,520 |
| 2019-06-11 | 2019-06-06 | 1.703 | 2,776,563 | -34,255 | 0.14% | 4,727,160 |
| 2019-06-10 | 2019-06-05 | 1.724 | 2,810,818 | +11,418 | 0.14% | 4,844,560 |
| 2019-06-06 | 2019-06-04 | 1.734 | 2,799,400 | -8,563 | 0.14% | 4,854,301 |
| 2019-06-05 | 2019-06-03 | 1.724 | 2,807,963 | -67,559 | 0.14% | 4,839,639 |
| 2019-06-04 | 2019-05-31 | 1.766 | 2,875,522 | -21,885 | 0.15% | 5,076,960 |
| 2019-06-03 | 2019-05-30 | 1.776 | 2,897,407 | -39,964 | 0.15% | 5,146,050 |
| 2019-05-31 | 2019-05-29 | 1.808 | 2,937,371 | -7,613 | 0.15% | 5,309,639 |
| 2019-05-30 | 2019-05-28 | 1.860 | 2,944,984 | +10,467 | 0.15% | 5,478,151 |
| 2019-05-29 | 2019-05-27 | 1.860 | 2,934,517 | +47,577 | 0.15% | 5,458,681 |
| 2019-05-28 | 2019-05-24 | 1.881 | 2,886,940 | -14,273 | 0.15% | 5,430,860 |
| 2019-05-24 | 2019-05-22 | 1.955 | 2,901,213 | +6,661 | 0.15% | 5,671,140 |
| 2019-05-22 | 2019-05-20 | 1.892 | 2,894,552 | -30,449 | 0.15% | 5,475,599 |
| 2019-05-21 | 2019-05-17 | 1.955 | 2,925,001 | -19,031 | 0.15% | 5,717,639 |
| 2019-05-20 | 2019-05-16 | 2.007 | 2,944,032 | -19,031 | 0.15% | 5,909,540 |
| 2019-05-15 | 2019-05-10 | 2.060 | 2,963,063 | -9,515 | 0.15% | 6,103,441 |
| 2019-05-14 | 2019-05-09 | 2.039 | 2,972,578 | -83,734 | 0.15% | 6,060,560 |
| 2019-05-10 | 2019-05-08 | 2.007 | 3,056,312 | +23,788 | 0.16% | 6,134,919 |
| 2019-05-09 | 2019-05-07 | 2.070 | 3,032,524 | -181,742 | 0.15% | 6,278,390 |
| 2019-05-08 | 2019-05-06 | 2.018 | 3,214,266 | +14,273 | 0.16% | 6,485,759 |
| 2019-05-07 | 2019-05-03 | 2.186 | 3,199,993 | -53,286 | 0.16% | 6,995,039 |
| 2019-05-06 | 2019-05-02 | 2.133 | 3,253,279 | +149,390 | 0.17% | 6,940,570 |
| 2019-05-03 | 2019-04-30 | 2.039 | 3,103,889 | +13,321 | 0.16% | 6,328,280 |
| 2019-05-02 | 2019-04-29 | 2.049 | 3,090,568 | -95,152 | 0.16% | 6,333,601 |
| 2019-04-30 | 2019-04-26 | 2.049 | 3,185,720 | +65,655 | 0.16% | 6,528,599 |
| 2019-04-29 | 2019-04-25 | 1.997 | 3,120,065 | -30,449 | 0.16% | 6,230,100 |
| 2019-04-26 | 2019-04-24 | 2.028 | 3,150,514 | +30,449 | 0.16% | 6,390,230 |
| 2019-04-25 | 2019-04-23 | 2.049 | 3,120,065 | +16,176 | 0.16% | 6,394,050 |
| 2019-04-24 | 2019-04-18 | 2.070 | 3,103,889 | -4,758 | 0.16% | 6,426,140 |
| 2019-04-23 | 2019-04-17 | 2.102 | 3,108,647 | +8,564 | 0.16% | 6,534,001 |
| 2019-04-18 | 2019-04-16 | 2.102 | 3,100,083 | -20,933 | 0.16% | 6,516,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 3,121,016 | +470,055 | 0.16% | 6,625,599 |
| 2019-04-16 | 2019-04-12 | 2.123 | 2,650,961 | +239,785 | 0.14% | 5,627,720 |
| 2019-04-15 | 2019-04-11 | 2.102 | 2,411,176 | +772,642 | 0.12% | 5,068,001 |
| 2019-04-12 | 2019-04-10 | 2.249 | 1,638,534 | +41,868 | 0.08% | 3,685,081 |
| 2019-04-11 | 2019-04-09 | 2.344 | 1,596,666 | +26,642 | 0.08% | 3,741,939 |
| 2019-04-10 | 2019-04-08 | 2.291 | 1,570,024 | -111,328 | 0.08% | 3,597,001 |
| 2019-04-09 | 2019-04-04 | 2.375 | 1,681,352 | -167,470 | 0.09% | 3,993,419 |
| 2019-04-08 | 2019-04-03 | 2.438 | 1,848,822 | -176,033 | 0.09% | 4,507,761 |
| 2019-04-04 | 2019-04-02 | 2.417 | 2,024,855 | -80,880 | 0.10% | 4,894,401 |
| 2019-04-03 | 2019-04-01 | 2.428 | 2,105,735 | -98,007 | 0.11% | 5,112,031 |
| 2019-04-02 | 2019-03-29 | 2.049 | 2,203,742 | -82,783 | 0.11% | 4,516,200 |
| 2019-04-01 | 2019-03-28 | 2.102 | 2,286,525 | +215,045 | 0.12% | 4,806,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 2,071,480 | -143,680 | 0.11% | 4,506,391 |
| 2019-03-28 | 2019-03-26 | 2.133 | 2,215,160 | +103,716 | 0.11% | 4,725,839 |
| 2019-03-27 | 2019-03-25 | 2.102 | 2,111,444 | +70,413 | 0.11% | 4,438,000 |
| 2019-03-26 | 2019-03-22 | 2.091 | 2,041,031 | +9,516 | 0.10% | 4,268,551 |
| 2019-03-25 | 2019-03-21 | 1.986 | 2,031,515 | -47,577 | 0.10% | 4,035,149 |
| 2019-03-22 | 2019-03-20 | 1.997 | 2,079,092 | +46,625 | 0.11% | 4,151,500 |
| 2019-03-21 | 2019-03-19 | 1.997 | 2,032,467 | +22,837 | 0.10% | 4,058,400 |
| 2019-03-20 | 2019-03-18 | 1.986 | 2,009,630 | +28,546 | 0.10% | 3,991,680 |
| 2019-03-19 | 2019-03-15 | 1.944 | 1,981,084 | -38,061 | 0.10% | 3,851,700 |
| 2019-03-18 | 2019-03-14 | 2.028 | 2,019,145 | -100,863 | 0.10% | 4,095,459 |
| 2019-03-15 | 2019-03-13 | 2.070 | 2,120,008 | -10,466 | 0.11% | 4,389,161 |
| 2019-03-14 | 2019-03-12 | 2.091 | 2,130,474 | +143,681 | 0.11% | 4,455,609 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,986,793 | -11,419 | 0.10% | 3,758,399 |
| 2019-03-12 | 2019-03-08 | 1.934 | 1,998,212 | +14,273 | 0.10% | 3,864,000 |
| 2019-03-11 | 2019-03-07 | 2.007 | 1,983,939 | +3,806 | 0.10% | 3,982,350 |
| 2019-03-08 | 2019-03-06 | 2.112 | 1,980,133 | -55,188 | 0.10% | 4,182,811 |
| 2019-03-07 | 2019-03-05 | 2.112 | 2,035,321 | +155,099 | 0.10% | 4,299,389 |
| 2019-03-06 | 2019-03-04 | 2.123 | 1,880,222 | +145,584 | 0.10% | 3,991,520 |
| 2019-03-05 | 2019-03-01 | 2.186 | 1,734,638 | +19,030 | 0.09% | 3,791,840 |
| 2019-03-04 | 2019-02-28 | 2.144 | 1,715,608 | -36,158 | 0.09% | 3,678,121 |
| 2019-03-01 | 2019-02-27 | 2.186 | 1,751,766 | -12,370 | 0.09% | 3,829,281 |
| 2019-02-28 | 2019-02-26 | 2.291 | 1,764,136 | -112,280 | 0.09% | 4,041,721 |
| 2019-02-27 | 2019-02-25 | 2.165 | 1,876,416 | -72,316 | 0.10% | 4,062,320 |
| 2019-02-26 | 2019-02-22 | 2.207 | 1,948,732 | +197,918 | 0.10% | 4,300,799 |
| 2019-02-25 | 2019-02-21 | 2.217 | 1,750,814 | +173,178 | 0.09% | 3,882,400 |
| 2019-02-22 | 2019-02-20 | 2.270 | 1,577,636 | -119,892 | 0.08% | 3,581,281 |
| 2019-02-21 | 2019-02-19 | 2.207 | 1,697,528 | +222,657 | 0.09% | 3,746,399 |
| 2019-02-20 | 2019-02-18 | 2.196 | 1,474,871 | +458,638 | 0.08% | 3,239,501 |
| 2019-02-19 | 2019-02-15 | 2.260 | 1,016,233 | +111,329 | 0.05% | 2,296,199 |
| 2019-02-18 | 2019-02-14 | 2.375 | 904,904 | +62,800 | 0.05% | 2,149,259 |
| 2019-02-15 | 2019-02-13 | 2.112 | 842,104 | -72,316 | 0.04% | 1,778,851 |
| 2019-02-14 | 2019-02-12 | 1.860 | 914,420 | +26,643 | 0.05% | 1,700,970 |
| 2019-02-13 | 2019-02-11 | 1.881 | 887,777 | +57,092 | 0.05% | 1,670,070 |
| 2019-02-12 | 2019-02-08 | 1.850 | 830,685 | +28,546 | 0.04% | 1,536,480 |
| 2019-01-31 | 2019-01-29 | 1.934 | 802,139 | -14,273 | 0.04% | 1,551,119 |
| 2019-01-29 | 2019-01-25 | 1.976 | 816,412 | +14,273 | 0.04% | 1,613,040 |
| 2019-01-28 | 2019-01-24 | 1.986 | 802,139 | +28,546 | 0.04% | 1,593,269 |
| 2019-01-25 | 2019-01-23 | 2.091 | 773,593 | -1,903 | 0.04% | 1,617,869 |
| 2019-01-21 | 2019-01-17 | 2.060 | 775,496 | -4,758 | 0.04% | 1,597,399 |
| 2019-01-18 | 2019-01-16 | 2.060 | 780,254 | -28,546 | 0.04% | 1,607,200 |
| 2019-01-17 | 2019-01-15 | 2.081 | 808,800 | +32,352 | 0.04% | 1,683,000 |
| 2019-01-15 | 2019-01-11 | 2.039 | 776,448 | +8,564 | 0.04% | 1,583,040 |
| 2019-01-11 | 2019-01-09 | 2.081 | 767,884 | -19,031 | 0.04% | 1,597,860 |
| 2019-01-10 | 2019-01-08 | 2.070 | 786,915 | +19,031 | 0.04% | 1,629,190 |
| 2019-01-08 | 2019-01-04 | 2.060 | 767,884 | -28,546 | 0.04% | 1,581,720 |
| 2019-01-07 | 2019-01-03 | 1.976 | 796,430 | +14,273 | 0.04% | 1,573,560 |
| 2019-01-04 | 2019-01-02 | 2.070 | 782,157 | +951 | 0.04% | 1,619,340 |
| 2018-12-28 | 2018-12-24 | 2.133 | 781,206 | +4,758 | 0.04% | 1,666,631 |
| 2018-12-27 | 2018-12-20 | 2.112 | 776,448 | -18,079 | 0.04% | 1,640,160 |
| 2018-12-21 | 2018-12-19 | 2.217 | 794,527 | -95,153 | 0.04% | 1,761,850 |
| 2018-12-20 | 2018-12-18 | 2.239 | 889,680 | +66,607 | 0.05% | 1,991,550 |
| 2018-12-19 | 2018-12-17 | 2.323 | 823,073 | -3,806 | 0.04% | 1,911,650 |
| 2018-12-18 | 2018-12-14 | 2.291 | 826,879 | -22,837 | 0.04% | 1,894,420 |
| 2018-12-17 | 2018-12-13 | 2.186 | 849,716 | -7,612 | 0.04% | 1,857,441 |
| 2018-12-14 | 2018-12-12 | 2.239 | 857,328 | -22,837 | 0.04% | 1,919,130 |
| 2018-12-13 | 2018-12-11 | 2.070 | 880,165 | +2,855 | 0.04% | 1,822,251 |
| 2018-12-12 | 2018-12-10 | 2.123 | 877,310 | +2,854 | 0.04% | 1,862,440 |
| 2018-12-11 | 2018-12-07 | 2.260 | 874,456 | -19,982 | 0.04% | 1,975,851 |
| 2018-12-10 | 2018-12-06 | 2.186 | 894,438 | +91,347 | 0.05% | 1,955,201 |
| 2018-12-07 | 2018-12-05 | 2.386 | 803,091 | -2,854 | 0.04% | 1,915,880 |
| 2018-12-06 | 2018-12-04 | 2.354 | 805,945 | -4,758 | 0.04% | 1,897,279 |
| 2018-12-05 | 2018-12-03 | 2.354 | 810,703 | -28,546 | 0.04% | 1,908,480 |
| 2018-12-03 | 2018-11-29 | 2.291 | 839,249 | -5,709 | 0.04% | 1,922,760 |
| 2018-11-30 | 2018-11-28 | 2.312 | 844,958 | +71,365 | 0.04% | 1,953,600 |
| 2018-11-28 | 2018-11-26 | 2.417 | 773,593 | -38,062 | 0.04% | 1,869,899 |
| 2018-11-27 | 2018-11-23 | 2.386 | 811,655 | +33,304 | 0.04% | 1,936,311 |
| 2018-11-26 | 2018-11-22 | 2.480 | 778,351 | -43,770 | 0.04% | 1,930,480 |
| 2018-11-23 | 2018-11-21 | 2.459 | 822,121 | +13,321 | 0.04% | 2,021,759 |
| 2018-11-22 | 2018-11-20 | 2.417 | 808,800 | -5,709 | 0.04% | 1,955,000 |
| 2018-11-21 | 2018-11-19 | 2.323 | 814,509 | -41,867 | 0.04% | 1,891,760 |
| 2018-11-20 | 2018-11-16 | 2.302 | 856,376 | +4,757 | 0.04% | 1,970,999 |
| 2018-11-19 | 2018-11-15 | 2.291 | 851,619 | +28,546 | 0.04% | 1,951,100 |
| 2018-11-14 | 2018-11-12 | 2.386 | 823,073 | -28,546 | 0.04% | 1,963,550 |
| 2018-11-12 | 2018-11-08 | 2.512 | 851,619 | +52,334 | 0.04% | 2,139,050 |
| 2018-11-09 | 2018-11-07 | 2.501 | 799,285 | -32,352 | 0.04% | 1,999,201 |
| 2018-11-08 | 2018-11-06 | 2.491 | 831,637 | -5,709 | 0.04% | 2,071,381 |
| 2018-11-07 | 2018-11-05 | 2.386 | 837,346 | +38,061 | 0.04% | 1,997,600 |
| 2018-11-06 | 2018-11-02 | 2.522 | 799,285 | +21,885 | 0.04% | 2,016,001 |
| 2018-11-05 | 2018-11-01 | 2.396 | 777,400 | +22,837 | 0.04% | 1,862,761 |
| 2018-11-02 | 2018-10-31 | 2.375 | 754,563 | -35,206 | 0.04% | 1,792,180 |
| 2018-11-01 | 2018-10-30 | 2.270 | 789,769 | -40,916 | 0.04% | 1,792,799 |
| 2018-10-31 | 2018-10-29 | 2.438 | 830,685 | +80,880 | 0.04% | 2,025,360 |
| 2018-10-30 | 2018-10-26 | 2.512 | 749,805 | -20,934 | 0.04% | 1,883,320 |
| 2018-10-26 | 2018-10-24 | 2.585 | 770,739 | -35,206 | 0.04% | 1,992,600 |
| 2018-10-25 | 2018-10-23 | 2.501 | 805,945 | -22,837 | 0.04% | 2,015,859 |
| 2018-10-24 | 2018-10-22 | 2.522 | 828,782 | +2,854 | 0.04% | 2,090,400 |
| 2018-10-22 | 2018-10-18 | 2.375 | 825,928 | -21,885 | 0.04% | 1,961,681 |
| 2018-10-19 | 2018-10-16 | 2.417 | 847,813 | -7,612 | 0.04% | 2,049,301 |
| 2018-10-18 | 2018-10-15 | 2.407 | 855,425 | +17,128 | 0.04% | 2,058,710 |
| 2018-10-16 | 2018-10-12 | 2.512 | 838,297 | +4,757 | 0.04% | 2,105,589 |
| 2018-10-15 | 2018-10-11 | 2.428 | 833,540 | -40,916 | 0.04% | 2,023,561 |
| 2018-10-12 | 2018-10-10 | 2.417 | 874,456 | +34,256 | 0.04% | 2,113,701 |
| 2018-10-11 | 2018-10-09 | 2.512 | 840,200 | -19,031 | 0.04% | 2,110,369 |
| 2018-10-10 | 2018-10-08 | 2.480 | 859,231 | +3,806 | 0.04% | 2,131,080 |
| 2018-10-09 | 2018-10-05 | 2.669 | 855,425 | -54,237 | 0.04% | 2,283,460 |
| 2018-10-08 | 2018-10-04 | 2.680 | 909,662 | -37,110 | 0.05% | 2,437,800 |
| 2018-10-05 | 2018-10-03 | 2.785 | 946,772 | +26,643 | 0.05% | 2,636,751 |
| 2018-10-04 | 2018-10-02 | 2.795 | 920,129 | +79,929 | 0.05% | 2,572,220 |
| 2018-10-03 | 2018-09-28 | 2.827 | 840,200 | +19,982 | 0.04% | 2,375,269 |
| 2018-10-02 | 2018-09-27 | 3.048 | 820,218 | -356,824 | 0.04% | 2,499,799 |
| 2018-09-28 | 2018-09-26 | 3.069 | 1,177,042 | +136,069 | 0.06% | 3,612,040 |
| 2018-09-27 | 2018-09-24 | 3.090 | 1,040,973 | +32,352 | 0.05% | 3,216,359 |
| 2018-09-26 | 2018-09-21 | 3.132 | 1,008,621 | +124,650 | 0.05% | 3,158,799 |
| 2018-09-24 | 2018-09-20 | 3.069 | 883,971 | -19,982 | 0.05% | 2,712,681 |
| 2018-09-21 | 2018-09-19 | 3.216 | 903,953 | +29,497 | 0.05% | 2,907,000 |
| 2018-09-20 | 2018-09-18 | 3.268 | 874,456 | -142,729 | 0.04% | 2,858,092 |
| 2018-09-19 | 2018-09-17 | 2.838 | 1,017,185 | +25,691 | 0.05% | 2,886,300 |
| 2018-09-18 | 2018-09-14 | 2.922 | 991,494 | -12,370 | 0.05% | 2,896,761 |
| 2018-09-17 | 2018-09-13 | 3.027 | 1,003,864 | +70,414 | 0.05% | 3,038,401 |
| 2018-09-14 | 2018-09-12 | 2.817 | 933,450 | -48,528 | 0.05% | 2,629,079 |
| 2018-09-13 | 2018-09-11 | 2.522 | 981,978 | -68,510 | 0.05% | 2,476,799 |
| 2018-09-12 | 2018-09-10 | 2.396 | 1,050,488 | -17,128 | 0.05% | 2,517,119 |
| 2018-09-11 | 2018-09-07 | 2.627 | 1,067,616 | -11,418 | 0.05% | 2,805,000 |
| 2018-09-10 | 2018-09-06 | 2.659 | 1,079,034 | -25,692 | 0.06% | 2,869,019 |
| 2018-09-07 | 2018-09-05 | 2.722 | 1,104,726 | +12,370 | 0.06% | 3,006,991 |
| 2018-09-06 | 2018-09-04 | 3.006 | 1,092,356 | -110,377 | 0.06% | 3,283,281 |
| 2018-09-05 | 2018-09-03 | 3.111 | 1,202,733 | +39,013 | 0.06% | 3,741,439 |
| 2018-09-04 | 2018-08-31 | 3.321 | 1,163,720 | +52,334 | 0.06% | 3,864,678 |
| 2018-09-03 | 2018-08-30 | 3.226 | 1,111,386 | +38,061 | 0.06% | 3,585,759 |
| 2018-08-31 | 2018-08-29 | 2.753 | 1,073,325 | -114,184 | 0.05% | 2,955,360 |
| 2018-08-30 | 2018-08-28 | 3.006 | 1,187,509 | -49,479 | 0.06% | 3,569,281 |
| 2018-08-29 | 2018-08-27 | 2.932 | 1,236,988 | +201,724 | 0.06% | 3,626,999 |
| 2018-08-28 | 2018-08-24 | 2.585 | 1,035,264 | +21,885 | 0.05% | 2,676,480 |
| 2018-08-27 | 2018-08-23 | 2.543 | 1,013,379 | -41,867 | 0.05% | 2,577,300 |
| 2018-08-24 | 2018-08-22 | 2.228 | 1,055,246 | +8,564 | 0.05% | 2,351,080 |
| 2018-08-23 | 2018-08-21 | 2.281 | 1,046,682 | -53,286 | 0.05% | 2,386,999 |
| 2018-08-22 | 2018-08-20 | 2.239 | 1,099,968 | +19,982 | 0.06% | 2,462,280 |
| 2018-08-21 | 2018-08-17 | 2.081 | 1,079,986 | -21,885 | 0.06% | 2,247,300 |
| 2018-08-20 | 2018-08-16 | 2.081 | 1,101,871 | -14,273 | 0.06% | 2,292,840 |
| 2018-08-17 | 2018-08-15 | 2.007 | 1,116,144 | -14,273 | 0.06% | 2,240,430 |
| 2018-08-16 | 2018-08-14 | 2.312 | 1,130,417 | +33,304 | 0.06% | 2,613,600 |
| 2018-08-15 | 2018-08-13 | 2.669 | 1,097,113 | -30,449 | 0.06% | 2,928,619 |
| 2018-08-14 | 2018-08-10 | 2.827 | 1,127,562 | +32,352 | 0.06% | 3,187,649 |
| 2018-08-13 | 2018-08-09 | 2.901 | 1,095,210 | -40,916 | 0.06% | 3,176,759 |
| 2018-08-10 | 2018-08-08 | 2.848 | 1,136,126 | -161,760 | 0.06% | 3,235,740 |
| 2018-08-09 | 2018-08-07 | 2.838 | 1,297,886 | +59,946 | 0.07% | 3,682,800 |
| 2018-08-08 | 2018-08-06 | 2.680 | 1,237,940 | -3,806 | 0.06% | 3,317,551 |
| 2018-08-07 | 2018-08-03 | 2.795 | 1,241,746 | +6,661 | 0.06% | 3,471,300 |
| 2018-08-06 | 2018-08-02 | 2.943 | 1,235,085 | -28,546 | 0.06% | 3,634,399 |
| 2018-08-03 | 2018-08-01 | 3.258 | 1,263,631 | +111,329 | 0.06% | 4,116,800 |
| 2018-08-02 | 2018-07-31 | 3.331 | 1,152,302 | +19,030 | 0.06% | 3,838,870 |
| 2018-08-01 | 2018-07-30 | 3.531 | 1,133,272 | -235,979 | 0.06% | 4,001,762 |
| 2018-07-31 | 2018-07-27 | 3.584 | 1,369,251 | +206,482 | 0.07% | 4,906,991 |
| 2018-07-30 | 2018-07-26 | 3.310 | 1,162,769 | +78,025 | 0.06% | 3,849,300 |
| 2018-07-27 | 2018-07-25 | 3.510 | 1,084,744 | +51,383 | 0.06% | 3,807,602 |
| 2018-07-26 | 2018-07-24 | 3.804 | 1,033,361 | -19,982 | 0.05% | 3,931,320 |
| 2018-07-25 | 2018-07-23 | 3.962 | 1,053,343 | -559,499 | 0.05% | 4,173,390 |
| 2018-07-24 | 2018-07-20 | 4.351 | 1,612,842 | -333,036 | 0.08% | 7,017,298 |
| 2018-07-23 | 2018-07-19 | 4.477 | 1,945,878 | +59,947 | 0.10% | 8,711,702 |
| 2018-07-20 | 2018-07-18 | 4.519 | 1,885,931 | -573,773 | 0.10% | 8,522,599 |
| 2018-07-19 | 2018-07-17 | 4.698 | 2,459,704 | -1,050,488 | 0.13% | 11,554,952 |
| 2018-07-18 | 2018-07-16 | 5.139 | 3,510,192 | -386,321 | 0.18% | 18,039,210 |
| 2018-07-17 | 2018-07-13 | 5.255 | 3,896,513 | +1,604,279 | 0.20% | 20,475,000 |
| 2018-07-16 | 2018-07-12 | 4.477 | 2,292,234 | 0.12% | 10,262,338 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy