History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH THAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.210 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.260 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.300 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.280 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.270 0 +0
2025-09-25 2025-09-23 1.290 0 +0
2025-09-24 2025-09-22 1.310 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.350 0 +0
2025-09-17 2025-09-15 1.460 0 +0
2025-09-16 2025-09-12 1.420 0 +0
2025-09-15 2025-09-11 1.420 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.420 0 +0
2025-09-10 2025-09-08 1.360 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.370 0 +0
2025-09-05 2025-09-03 1.450 0 +0
2025-09-04 2025-09-02 1.490 0 +0
2025-09-03 2025-09-01 1.530 0 +0
2025-09-02 2025-08-29 1.610 0 +0
2025-09-01 2025-08-28 1.600 0 +0
2025-08-29 2025-08-27 1.530 0 +0
2025-08-28 2025-08-26 1.650 0 +0
2025-08-27 2025-08-25 1.510 0 +0
2025-08-26 2025-08-22 1.420 0 +0
2025-08-25 2025-08-21 1.440 0 +0
2025-08-22 2025-08-20 1.400 0 +0
2025-08-21 2025-08-19 1.360 0 +0
2025-08-20 2025-08-18 1.370 0 +0
2025-08-19 2025-08-15 1.270 0 +0
2025-08-18 2025-08-14 1.300 0 +0
2025-08-15 2025-08-13 1.340 0 +0
2025-08-14 2025-08-12 1.250 0 +0
2025-08-13 2025-08-11 1.270 0 +0
2025-08-12 2025-08-08 1.280 0 +0
2025-08-11 2025-08-07 1.320 0 +0
2025-08-08 2025-08-06 1.310 0 +0
2025-08-07 2025-08-05 1.310 0 +0
2025-08-06 2025-08-04 1.300 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.270 0 +0
2025-08-01 2025-07-30 1.320 0 +0
2025-07-31 2025-07-29 1.320 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.400 0 +0
2025-07-25 2025-07-23 1.450 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.390 0 +0
2025-07-22 2025-07-18 1.380 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.390 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.370 0 +0
2025-07-15 2025-07-11 1.350 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.330 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.320 0 +0
2025-07-08 2025-07-04 1.250 0 +0
2025-07-07 2025-07-03 1.170 0 +0
2025-07-04 2025-07-02 1.150 0 +0
2025-07-03 2025-06-30 1.160 0 +0
2025-07-02 2025-06-27 1.150 0 +0
2025-06-30 2025-06-26 1.140 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.200 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.180 0 +0
2025-06-23 2025-06-19 1.090 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 1.180 0 +0
2025-06-18 2025-06-16 1.160 0 +0
2025-06-17 2025-06-13 1.190 0 +0
2025-06-16 2025-06-12 1.200 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.270 0 +0
2025-06-11 2025-06-09 1.290 0 +0
2025-06-10 2025-06-06 1.300 0 +0
2025-06-09 2025-06-05 1.320 0 +0
2025-06-06 2025-06-04 1.340 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.320 0 +0
2025-06-03 2025-05-30 1.340 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.340 0 +0
2025-05-27 2025-05-23 1.350 0 +0
2025-05-26 2025-05-22 1.340 0 +0
2025-05-23 2025-05-21 1.410 0 +0
2025-05-22 2025-05-20 1.400 0 +0
2025-05-21 2025-05-19 1.370 0 +0
2025-05-20 2025-05-16 1.480 0 +0
2025-05-19 2025-05-15 1.430 0 +0
2025-05-16 2025-05-14 1.400 0 +0
2025-05-15 2025-05-13 1.400 0 +0
2025-05-14 2025-05-12 1.400 0 +0
2025-05-13 2025-05-09 1.400 0 +0
2025-05-12 2025-05-08 1.400 0 +0
2025-05-09 2025-05-07 1.470 0 +0
2025-05-08 2025-05-06 1.410 0 +0
2025-05-07 2025-05-02 1.470 0 +0
2025-05-06 2025-04-30 1.460 0 +0
2025-05-02 2025-04-29 1.470 0 +0
2025-04-30 2025-04-28 1.470 0 +0
2025-04-29 2025-04-25 1.460 0 +0
2025-04-28 2025-04-24 1.420 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.480 0 +0
2025-04-23 2025-04-17 1.520 0 +0
2025-04-22 2025-04-16 1.560 0 +0
2025-04-17 2025-04-15 1.480 0 +0
2025-04-16 2025-04-14 1.480 0 +0
2025-04-15 2025-04-11 1.390 0 +0
2025-04-14 2025-04-10 1.350 0 +0
2025-04-11 2025-04-09 1.240 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.200 0 +0
2025-04-08 2025-04-03 1.570 0 +0
2025-04-07 2025-04-02 1.500 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.480 0 +0
2025-04-01 2025-03-28 1.630 0 +0
2025-03-31 2025-03-27 1.630 0 +0
2025-03-28 2025-03-26 1.650 0 +0
2025-03-27 2025-03-25 1.630 0 +0
2025-03-26 2025-03-24 1.660 0 +0
2025-03-25 2025-03-21 1.730 0 +0
2025-03-24 2025-03-20 1.940 0 +0
2025-03-21 2025-03-19 1.930 0 +0
2025-03-20 2025-03-18 1.920 0 +0
2025-03-19 2025-03-17 1.860 0 +0
2025-03-18 2025-03-14 1.870 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.860 0 +0
2025-03-13 2025-03-11 1.890 0 +0
2025-03-12 2025-03-10 1.870 0 +0
2025-03-11 2025-03-07 1.860 0 +0
2025-03-10 2025-03-06 1.900 0 +0
2025-03-07 2025-03-05 1.930 0 +0
2025-03-06 2025-03-04 1.890 0 +0
2025-03-05 2025-03-03 1.890 0 +0
2025-03-04 2025-02-28 1.850 0 +0
2025-03-03 2025-02-27 1.880 0 +0
2025-02-28 2025-02-26 1.950 0 +0
2025-02-27 2025-02-25 1.910 0 +0
2025-02-26 2025-02-24 1.900 0 +0
2025-02-25 2025-02-21 1.850 0 +0
2025-02-24 2025-02-20 1.890 0 +0
2025-02-21 2025-02-19 1.850 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.850 0 +0
2025-02-18 2025-02-14 1.820 0 +0
2025-02-17 2025-02-13 1.750 0 +0
2025-02-14 2025-02-12 1.760 0 +0
2025-02-13 2025-02-11 1.840 0 +0
2025-02-12 2025-02-10 1.900 0 +0
2025-02-11 2025-02-07 1.820 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.800 0 +0
2025-02-05 2025-02-03 1.760 0 +0
2025-02-04 2025-01-28 1.730 0 +0
2025-02-03 2025-01-24 1.640 0 +0
2025-01-27 2025-01-23 1.550 0 +0
2025-01-24 2025-01-22 1.560 0 +0
2025-01-23 2025-01-21 1.600 0 +0
2025-01-22 2025-01-20 1.720 0 +0
2025-01-21 2025-01-17 1.550 0 +0
2025-01-20 2025-01-16 1.620 0 +0
2025-01-17 2025-01-15 1.760 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.660 0 +0
2025-01-14 2025-01-10 1.620 0 +0
2025-01-13 2025-01-09 1.770 0 +0
2025-01-10 2025-01-08 1.860 0 +0
2025-01-09 2025-01-07 1.940 0 +0
2025-01-08 2025-01-06 2.060 0 +0
2025-01-07 2025-01-03 2.010 0 +0
2025-01-06 2025-01-02 2.270 0 +0
2025-01-03 2024-12-31 2.290 0 +0
2025-01-02 2024-12-27 2.320 0 +0
2024-12-30 2024-12-24 2.200 0 +0
2024-12-27 2024-12-20 2.300 0 +0
2024-12-23 2024-12-19 2.320 0 +0
2024-12-20 2024-12-18 2.330 0 +0
2024-12-19 2024-12-17 2.170 0 +0
2024-12-18 2024-12-16 2.090 0 +0
2024-12-17 2024-12-13 1.950 0 +0
2024-12-16 2024-12-12 2.000 0 +0
2024-12-13 2024-12-11 1.960 0 +0
2024-12-12 2024-12-10 2.000 0 +0
2024-12-11 2024-12-09 1.950 0 +0
2024-12-10 2024-12-06 1.910 0 +0
2024-12-09 2024-12-05 1.940 0 +0
2024-12-06 2024-12-04 1.840 0 +0
2024-12-05 2024-12-03 1.880 0 +0
2024-12-04 2024-12-02 1.940 0 +0
2024-12-03 2024-11-29 1.950 0 +0
2024-12-02 2024-11-28 1.920 0 +0
2024-11-29 2024-11-27 1.780 0 +0
2024-11-28 2024-11-26 1.650 0 +0
2024-11-27 2024-11-25 1.900 0 +0
2024-11-26 2024-11-22 1.800 0 +0
2024-11-25 2024-11-21 1.810 0 +0
2024-11-22 2024-11-20 1.770 0 +0
2024-11-21 2024-11-19 1.490 0 +0
2024-11-20 2024-11-18 1.470 0 +0
2024-11-19 2024-11-15 1.350 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.470 0 +0
2024-11-14 2024-11-12 1.380 0 +0
2024-11-13 2024-11-11 1.370 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.150 0 +0
2024-11-08 2024-11-06 1.120 0 +0
2024-11-07 2024-11-05 1.050 0 +0
2024-11-06 2024-11-04 1.050 0 +0
2024-11-05 2024-11-01 1.050 0 +0
2024-11-04 2024-10-31 1.000 0 +0
2024-11-01 2024-10-30 0.990 0 +0
2024-10-31 2024-10-29 1.030 0 +0
2024-10-30 2024-10-28 0.990 0 +0
2024-10-29 2024-10-25 1.000 0 +0
2024-10-28 2024-10-24 0.990 0 +0
2024-10-25 2024-10-23 1.010 0 +0
2024-10-24 2024-10-22 1.040 0 +0
2024-10-23 2024-10-21 1.030 0 +0
2024-10-22 2024-10-18 1.070 0 +0
2024-10-21 2024-10-17 1.010 0 +0
2024-10-18 2024-10-16 1.010 0 +0
2024-10-17 2024-10-15 1.040 0 +0
2024-10-16 2024-10-14 1.080 0 +0
2024-10-15 2024-10-10 1.190 0 +0
2024-10-14 2024-10-09 1.020 0 +0
2024-10-10 2024-10-08 0.980 0 +0
2024-10-09 2024-10-07 1.100 0 +0
2024-10-08 2024-10-04 1.090 0 +0
2024-10-07 2024-10-03 1.070 0 +0
2024-10-04 2024-10-02 1.040 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.910 0 +0
2024-09-30 2024-09-26 0.870 0 +0
2024-09-27 2024-09-25 0.850 0 +0
2024-09-26 2024-09-24 0.860 0 +0
2024-09-25 2024-09-23 0.860 0 +0
2024-09-24 2024-09-20 0.860 0 +0
2024-09-23 2024-09-19 0.850 0 +0
2024-09-20 2024-09-17 0.860 0 +0
2024-09-19 2024-09-16 0.850 0 +0
2024-09-17 2024-09-13 0.850 0 +0
2024-09-16 2024-09-12 0.820 0 +0
2024-09-13 2024-09-11 0.800 0 +0
2024-09-12 2024-09-10 0.800 0 +0
2024-09-11 2024-09-09 0.800 0 +0
2024-09-10 2024-09-05 0.800 0 +0
2024-09-09 2024-09-04 0.770 0 +0
2024-09-05 2024-09-03 0.780 0 +0
2024-09-04 2024-09-02 0.790 0 +0
2024-09-03 2024-08-30 0.830 0 +0
2024-09-02 2024-08-29 0.790 0 +0
2024-08-30 2024-08-28 0.790 0 +0
2024-08-29 2024-08-27 0.850 0 +0
2024-08-28 2024-08-26 0.860 0 +0
2024-08-27 2024-08-23 0.850 0 +0
2024-08-26 2024-08-22 0.900 0 +0
2024-08-23 2024-08-21 0.880 0 +0
2024-08-22 2024-08-20 0.870 0 +0
2024-08-21 2024-08-19 0.880 0 +0
2024-08-20 2024-08-16 0.850 0 +0
2024-08-19 2024-08-15 0.830 0 +0
2024-08-16 2024-08-14 0.860 0 +0
2024-08-15 2024-08-13 0.860 0 +0
2024-08-14 2024-08-12 0.850 0 +0
2024-08-13 2024-08-09 0.810 0 +0
2024-08-12 2024-08-08 0.800 0 +0
2024-08-09 2024-08-07 0.770 0 +0
2024-08-08 2024-08-06 0.730 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.710 0 +0
2024-08-05 2024-08-01 0.710 0 +0
2024-08-02 2024-07-31 0.730 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.730 0 +0
2024-07-30 2024-07-26 0.710 0 +0
2024-07-29 2024-07-25 0.710 0 +0
2024-07-26 2024-07-24 0.700 0 +0
2024-07-25 2024-07-23 0.710 0 +0
2024-07-24 2024-07-22 0.740 0 +0
2024-07-23 2024-07-19 0.720 0 +0
2024-07-22 2024-07-18 0.730 0 +0
2024-07-19 2024-07-17 0.760 0 +0
2024-07-18 2024-07-16 0.760 0 +0
2024-07-17 2024-07-15 0.760 0 +0
2024-07-16 2024-07-12 0.750 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.770 0 +0
2024-07-11 2024-07-09 0.730 0 +0
2024-07-10 2024-07-08 0.730 0 +0
2024-07-09 2024-07-05 0.730 0 +0
2024-07-08 2024-07-04 0.720 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.710 0 +0
2024-07-03 2024-06-28 0.720 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.740 0 +0
2024-06-27 2024-06-25 0.740 0 +0
2024-06-26 2024-06-24 0.720 0 +0
2024-06-25 2024-06-21 0.750 0 +0
2024-06-24 2024-06-20 0.760 0 +0
2024-06-21 2024-06-19 0.810 0 +0
2024-06-20 2024-06-18 0.800 0 +0
2024-06-19 2024-06-17 0.800 0 +0
2024-06-18 2024-06-14 0.893 0 +0
2024-06-17 2024-06-13 0.862 0 +0
2024-06-14 2024-06-12 0.862 0 +0
2024-06-13 2024-06-11 0.904 0 +0
2024-06-12 2024-06-07 0.914 0 +0
2024-06-11 2024-06-06 0.893 0 +0
2024-06-07 2024-06-05 0.925 0 +0
2024-06-06 2024-06-04 0.946 0 +0
2024-06-05 2024-06-03 0.956 0 +0
2024-06-04 2024-05-31 0.935 0 +0
2024-06-03 2024-05-30 0.935 0 +0
2024-05-31 2024-05-29 0.935 0 +0
2024-05-30 2024-05-28 0.956 0 +0
2024-05-29 2024-05-27 0.988 0 +0
2024-05-28 2024-05-24 0.967 0 +0
2024-05-27 2024-05-23 0.988 0 +0
2024-05-24 2024-05-22 0.977 0 +0
2024-05-23 2024-05-21 0.914 0 +0
2024-05-22 2024-05-20 0.925 0 +0
2024-05-21 2024-05-17 0.935 0 +0
2024-05-20 2024-05-16 0.935 0 +0
2024-05-17 2024-05-14 0.946 0 +0
2024-05-16 2024-05-13 0.967 0 +0
2024-05-14 2024-05-10 0.914 0 +0
2024-05-13 2024-05-09 0.904 0 +0
2024-05-10 2024-05-08 0.914 0 +0
2024-05-09 2024-05-07 0.925 0 +0
2024-05-08 2024-05-06 0.925 0 +0
2024-05-07 2024-05-03 0.935 0 +0
2024-05-06 2024-05-02 0.904 0 +0
2024-05-03 2024-04-30 0.872 0 +0
2024-05-02 2024-04-29 0.872 0 +0
2024-04-30 2024-04-26 0.883 0 +0
2024-04-29 2024-04-25 0.862 0 +0
2024-04-26 2024-04-24 0.914 0 +0
2024-04-25 2024-04-23 0.851 0 +0
2024-04-24 2024-04-22 0.820 0 +0
2024-04-23 2024-04-19 0.841 0 +0
2024-04-22 2024-04-18 0.851 0 +0
2024-04-19 2024-04-17 0.841 0 +0
2024-04-18 2024-04-16 0.830 0 +0
2024-04-17 2024-04-15 0.862 0 +0
2024-04-16 2024-04-12 0.883 0 +0
2024-04-15 2024-04-11 0.893 0 +0
2024-04-12 2024-04-10 0.914 0 +0
2024-04-11 2024-04-09 0.925 0 +0
2024-04-10 2024-04-08 0.893 0 +0
2024-04-09 2024-04-05 0.946 0 +0
2024-04-08 2024-04-03 0.883 0 +0
2024-04-05 2024-04-02 0.893 0 +0
2024-04-03 2024-03-28 0.925 0 +0
2024-04-02 2024-03-27 0.946 0 +0
2024-03-28 2024-03-26 0.820 0 +0
2024-03-27 2024-03-25 0.841 0 +0
2024-03-26 2024-03-22 0.851 0 +0
2024-03-25 2024-03-21 0.883 0 +0
2024-03-22 2024-03-20 0.872 0 +0
2024-03-21 2024-03-19 0.893 0 +0
2024-03-20 2024-03-18 0.851 0 +0
2024-03-19 2024-03-15 0.799 0 +0
2024-03-18 2024-03-14 0.820 0 +0
2024-03-15 2024-03-13 0.830 0 +0
2024-03-14 2024-03-12 0.841 0 +0
2024-03-13 2024-03-11 0.809 0 +0
2024-03-12 2024-03-08 0.809 0 +0
2024-03-11 2024-03-07 0.757 0 +0
2024-03-08 2024-03-06 0.736 0 +0
2024-03-07 2024-03-05 0.725 0 +0
2024-03-06 2024-03-04 0.746 0 +0
2024-03-05 2024-03-01 0.778 0 +0
2024-03-04 2024-02-29 0.778 0 +0
2024-03-01 2024-02-28 0.746 0 +0
2024-02-29 2024-02-27 0.767 0 +0
2024-02-28 2024-02-26 0.767 0 +0
2024-02-27 2024-02-23 0.778 0 +0
2024-02-26 2024-02-22 0.778 0 +0
2024-02-23 2024-02-21 0.778 0 +0
2024-02-22 2024-02-20 0.736 0 +0
2024-02-21 2024-02-19 0.757 0 +0
2024-02-20 2024-02-16 0.799 0 +0
2024-02-19 2024-02-15 0.799 0 +0
2024-02-16 2024-02-14 0.820 0 +0
2024-02-15 2024-02-09 0.820 0 +0
2024-02-14 2024-02-07 0.841 0 +0
2024-02-08 2024-02-06 0.830 0 +0
2024-02-07 2024-02-05 0.809 0 +0
2024-02-06 2024-02-02 0.788 0 +0
2024-02-05 2024-02-01 0.788 0 +0
2024-02-02 2024-01-31 0.788 0 +0
2024-02-01 2024-01-30 0.788 0 +0
2024-01-31 2024-01-29 0.788 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.830 0 +0
2024-01-26 2024-01-24 0.830 0 +0
2024-01-25 2024-01-23 0.820 0 +0
2024-01-24 2024-01-22 0.799 0 +0
2024-01-23 2024-01-19 0.820 0 +0
2024-01-22 2024-01-18 0.830 0 +0
2024-01-19 2024-01-17 0.830 0 +0
2024-01-18 2024-01-16 0.830 0 +0
2024-01-17 2024-01-15 0.862 0 +0
2024-01-16 2024-01-12 0.841 0 +0
2024-01-15 2024-01-11 0.830 0 +0
2024-01-12 2024-01-10 0.830 0 +0
2024-01-11 2024-01-09 0.820 0 +0
2024-01-10 2024-01-08 0.788 0 +0
2024-01-09 2024-01-05 0.851 0 +0
2024-01-08 2024-01-04 0.872 0 +0
2024-01-05 2024-01-03 0.883 0 +0
2024-01-04 2024-01-02 0.893 0 +0
2024-01-03 2023-12-29 0.872 0 +0
2024-01-02 2023-12-28 0.883 0 +0
2023-12-29 2023-12-27 0.851 0 +0
2023-12-28 2023-12-22 0.830 0 +0
2023-12-27 2023-12-21 0.904 0 +0
2023-12-22 2023-12-20 0.935 0 +0
2023-12-21 2023-12-19 0.893 0 +0
2023-12-20 2023-12-18 0.809 0 +0
2023-12-19 2023-12-15 0.862 0 +0
2023-12-18 2023-12-14 0.946 0 +0
2023-12-15 2023-12-13 0.956 0 +0
2023-12-14 2023-12-12 0.967 0 +0
2023-12-13 2023-12-11 0.904 0 +0
2023-12-12 2023-12-08 0.904 0 +0
2023-12-11 2023-12-07 0.904 0 +0
2023-12-08 2023-12-06 0.904 0 +0
2023-12-07 2023-12-05 0.925 0 +0
2023-12-06 2023-12-04 0.914 0 +0
2023-12-05 2023-12-01 0.925 0 +0
2023-12-04 2023-11-30 0.893 0 +0
2023-12-01 2023-11-29 0.883 0 +0
2023-11-30 2023-11-28 0.893 0 +0
2023-11-29 2023-11-27 0.914 0 +0
2023-11-28 2023-11-24 0.977 0 +0
2023-11-27 2023-11-23 1.061 0 +0
2023-11-24 2023-11-22 1.051 0 +0
2023-11-23 2023-11-21 1.030 0 +0
2023-11-22 2023-11-20 1.009 0 +0
2023-11-21 2023-11-17 0.988 0 +0
2023-11-20 2023-11-16 0.988 0 +0
2023-11-17 2023-11-15 0.988 0 +0
2023-11-16 2023-11-14 0.956 0 +0
2023-11-15 2023-11-13 0.925 0 +0
2023-11-14 2023-11-10 0.977 0 +0
2023-11-13 2023-11-09 0.967 0 +0
2023-11-10 2023-11-08 0.998 0 +0
2023-11-09 2023-11-07 0.851 0 +0
2023-11-08 2023-11-06 0.809 0 +0
2023-11-07 2023-11-03 0.746 0 +0
2023-11-06 2023-11-02 0.715 0 +0
2023-11-03 2023-11-01 0.715 0 +0
2023-11-02 2023-10-31 0.736 0 +0
2023-11-01 2023-10-30 0.778 0 +0
2023-10-31 2023-10-27 0.767 0 +0
2023-10-30 2023-10-26 0.788 0 +0
2023-10-27 2023-10-25 0.820 0 +0
2023-10-26 2023-10-24 0.715 0 +0
2023-10-25 2023-10-20 0.746 0 +0
2023-10-24 2023-10-19 0.725 0 +0
2023-10-20 2023-10-18 0.788 0 +0
2023-10-19 2023-10-17 0.841 0 +0
2023-10-18 2023-10-16 0.830 0 +0
2023-10-17 2023-10-13 0.830 0 +0
2023-10-16 2023-10-12 0.841 0 +0
2023-10-13 2023-10-11 0.851 0 +0
2023-10-12 2023-10-10 0.851 0 +0
2023-10-11 2023-10-09 0.862 0 +0
2023-10-10 2023-10-06 0.841 0 +0
2023-10-09 2023-10-05 0.830 0 +0
2023-10-06 2023-10-04 0.799 0 +0
2023-10-05 2023-10-03 0.820 0 +0
2023-10-04 2023-09-29 0.830 0 +0
2023-10-03 2023-09-28 0.830 0 +0
2023-09-29 2023-09-27 0.830 0 +0
2023-09-28 2023-09-26 0.862 0 +0
2023-09-27 2023-09-25 0.851 0 +0
2023-09-26 2023-09-22 0.820 0 +0
2023-09-25 2023-09-21 0.820 0 +0
2023-09-22 2023-09-20 0.851 0 +0
2023-09-21 2023-09-19 0.851 0 +0
2023-09-20 2023-09-18 0.841 0 +0
2023-09-19 2023-09-15 0.841 0 +0
2023-09-18 2023-09-14 0.830 0 +0
2023-09-15 2023-09-13 0.820 0 +0
2023-09-14 2023-09-12 0.841 0 +0
2023-09-13 2023-09-11 0.841 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.841 0 +0
2023-09-06 2023-09-04 0.956 0 +0
2023-09-05 2023-08-31 0.946 0 +0
2023-09-04 2023-08-30 0.935 0 +0
2023-08-31 2023-08-29 0.925 0 +0
2023-08-30 2023-08-28 0.914 0 +0
2023-08-29 2023-08-25 0.904 0 +0
2023-08-28 2023-08-24 0.883 0 +0
2023-08-25 2023-08-23 0.862 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.841 0 +0
2023-08-22 2023-08-18 0.862 0 +0
2023-08-21 2023-08-17 0.830 0 +0
2023-08-18 2023-08-16 0.841 0 +0
2023-08-17 2023-08-15 0.841 0 +0
2023-08-16 2023-08-14 0.830 0 +0
2023-08-15 2023-08-11 0.851 0 +0
2023-08-14 2023-08-10 0.841 0 +0
2023-08-11 2023-08-09 0.830 0 +0
2023-08-10 2023-08-08 0.820 0 +0
2023-08-09 2023-08-07 0.967 0 +0
2023-08-08 2023-08-04 0.946 0 +0
2023-08-07 2023-08-03 0.967 0 +0
2023-08-04 2023-08-02 0.967 0 +0
2023-08-03 2023-08-01 0.956 0 +0
2023-08-02 2023-07-31 0.946 0 +0
2023-08-01 2023-07-28 0.904 0 +0
2023-07-31 2023-07-27 0.883 0 +0
2023-07-28 2023-07-26 0.862 0 +0
2023-07-27 2023-07-25 0.883 0 +0
2023-07-26 2023-07-24 0.862 0 +0
2023-07-25 2023-07-21 0.862 0 +0
2023-07-24 2023-07-20 0.841 0 +0
2023-07-21 2023-07-19 0.851 0 +0
2023-07-20 2023-07-18 0.841 0 +0
2023-07-19 2023-07-14 0.956 0 +0
2023-07-18 2023-07-13 0.841 0 +0
2023-07-14 2023-07-12 0.830 0 +0
2023-07-13 2023-07-11 0.841 0 +0
2023-07-12 2023-07-10 0.704 0 +0
2023-07-11 2023-07-07 0.694 0 +0
2023-07-10 2023-07-06 0.715 0 +0
2023-07-07 2023-07-05 0.725 0 +0
2023-07-06 2023-07-04 0.746 0 +0
2023-07-05 2023-07-03 0.767 0 +0
2023-07-04 2023-06-30 0.715 0 +0
2023-07-03 2023-06-29 0.715 0 +0
2023-06-30 2023-06-28 0.704 0 +0
2023-06-29 2023-06-27 0.704 0 +0
2023-06-28 2023-06-26 0.725 0 +0
2023-06-27 2023-06-23 0.736 0 +0
2023-06-26 2023-06-21 0.746 0 +0
2023-06-23 2023-06-20 0.767 0 +0
2023-06-21 2023-06-19 0.788 0 +0
2023-06-20 2023-06-16 0.820 0 +0
2023-06-19 2023-06-15 0.820 0 +0
2023-06-16 2023-06-14 0.788 0 +0
2023-06-15 2023-06-13 0.799 0 +0
2023-06-14 2023-06-12 0.788 0 +0
2023-06-13 2023-06-09 0.820 0 +0
2023-06-12 2023-06-08 0.788 0 +0
2023-06-09 2023-06-07 0.820 0 +0
2023-06-08 2023-06-06 0.809 0 +0
2023-06-07 2023-06-05 0.872 0 +0
2023-06-06 2023-06-02 0.851 0 +0
2023-06-05 2023-06-01 0.830 0 +0
2023-06-02 2023-05-31 0.841 0 +0
2023-06-01 2023-05-30 0.872 0 +0
2023-05-31 2023-05-29 0.914 0 +0
2023-05-30 2023-05-25 0.904 0 +0
2023-05-29 2023-05-24 0.967 0 +0
2023-05-25 2023-05-23 0.998 0 +0
2023-05-24 2023-05-22 0.998 0 +0
2023-05-23 2023-05-19 0.977 0 +0
2023-05-22 2023-05-18 0.988 0 +0
2023-05-19 2023-05-17 0.988 0 +0
2023-05-18 2023-05-16 0.967 0 +0
2023-05-17 2023-05-15 0.988 0 +0
2023-05-16 2023-05-12 0.998 0 +0
2023-05-15 2023-05-11 1.009 0 +0
2023-05-12 2023-05-10 1.019 0 +0
2023-05-11 2023-05-09 0.967 0 +0
2023-05-10 2023-05-08 1.019 0 +0
2023-05-09 2023-05-05 0.998 0 +0
2023-05-08 2023-05-04 0.998 0 +0
2023-05-05 2023-05-03 1.135 0 +0
2023-05-04 2023-05-02 1.146 0 +0
2023-05-03 2023-04-28 1.146 0 +0
2023-05-02 2023-04-27 1.114 0 +0
2023-04-28 2023-04-26 1.103 0 +0
2023-04-27 2023-04-25 1.272 0 +0
2023-04-26 2023-04-24 1.188 0 +0
2023-04-25 2023-04-21 1.167 0 +0
2023-04-24 2023-04-20 1.240 0 +0
2023-04-21 2023-04-19 1.146 0 +0
2023-04-20 2023-04-18 1.093 0 +0
2023-04-19 2023-04-17 0.946 0 +0
2023-04-18 2023-04-14 1.009 0 +0
2023-04-17 2023-04-13 1.009 0 +0
2023-04-14 2023-04-12 1.030 0 +0
2023-04-13 2023-04-11 1.061 0 +0
2023-04-12 2023-04-06 1.051 0 +0
2023-04-11 2023-04-04 1.177 0 +0
2023-04-06 2023-04-03 1.040 0 +0
2023-04-04 2023-03-31 1.040 0 +0
2023-04-03 2023-03-30 1.019 0 +0
2023-03-31 2023-03-29 1.019 0 +0
2023-03-30 2023-03-28 1.051 0 +0
2023-03-29 2023-03-27 1.114 0 +0
2023-03-28 2023-03-24 1.135 0 +0
2023-03-27 2023-03-23 1.114 0 +0
2023-03-24 2023-03-22 1.072 0 +0
2023-03-23 2023-03-21 1.051 0 +0
2023-03-22 2023-03-20 1.040 0 +0
2023-03-21 2023-03-17 1.125 0 +0
2023-03-20 2023-03-16 1.051 0 +0
2023-03-17 2023-03-15 1.093 0 +0
2023-03-16 2023-03-14 1.093 0 +0
2023-03-15 2023-03-13 1.146 0 +0
2023-03-14 2023-03-10 1.114 0 +0
2023-03-13 2023-03-09 1.135 0 +0
2023-03-10 2023-03-08 1.198 0 +0
2023-03-09 2023-03-07 1.230 0 +0
2023-03-08 2023-03-06 1.272 0 +0
2023-03-07 2023-03-03 1.261 0 +0
2023-03-06 2023-03-02 1.230 0 +0
2023-03-03 2023-03-01 1.240 0 +0
2023-03-02 2023-02-28 1.198 0 +0
2023-03-01 2023-02-27 1.261 0 +0
2023-02-28 2023-02-24 1.324 0 +0
2023-02-27 2023-02-23 1.282 0 +0
2023-02-24 2023-02-22 1.408 0 +0
2023-02-23 2023-02-21 1.240 0 +0
2023-02-22 2023-02-20 1.219 0 +0
2023-02-21 2023-02-17 1.177 0 +0
2023-02-20 2023-02-16 1.188 0 +0
2023-02-17 2023-02-15 1.251 0 +0
2023-02-16 2023-02-14 1.230 0 +0
2023-02-15 2023-02-13 1.209 0 +0
2023-02-14 2023-02-10 1.387 0 +0
2023-02-13 2023-02-09 1.440 0 +0
2023-02-10 2023-02-08 1.608 0 +0
2023-02-09 2023-02-07 1.303 0 +0
2023-02-08 2023-02-06 1.282 0 +0
2023-02-07 2023-02-03 1.261 0 +0
2023-02-06 2023-02-02 1.219 0 +0
2023-02-03 2023-02-01 1.198 0 +0
2023-02-02 2023-01-31 1.093 0 +0
2023-02-01 2023-01-30 1.167 0 +0
2023-01-31 2023-01-27 1.251 0 +0
2023-01-30 2023-01-26 1.188 0 +0
2023-01-27 2023-01-20 1.167 0 +0
2023-01-26 2023-01-19 1.135 0 +0
2023-01-20 2023-01-18 1.167 0 +0
2023-01-19 2023-01-17 1.114 0 +0
2023-01-18 2023-01-16 1.103 0 +0
2023-01-17 2023-01-13 1.103 0 +0
2023-01-16 2023-01-12 1.103 0 +0
2023-01-13 2023-01-11 1.093 0 +0
2023-01-12 2023-01-10 1.072 0 +0
2023-01-11 2023-01-09 1.345 0 +0
2023-01-10 2023-01-06 1.314 0 +0
2023-01-09 2023-01-05 1.303 0 +0
2023-01-06 2023-01-04 1.282 0 +0
2023-01-05 2023-01-03 1.209 0 +0
2023-01-04 2022-12-30 1.019 0 +0
2023-01-03 2022-12-29 1.030 0 +0
2022-12-30 2022-12-28 1.040 0 +0
2022-12-29 2022-12-23 1.009 0 +0
2022-12-28 2022-12-22 1.093 0 +0
2022-12-23 2022-12-21 1.093 0 +0
2022-12-22 2022-12-20 1.167 0 +0
2022-12-21 2022-12-19 1.146 0 +0
2022-12-20 2022-12-16 1.103 0 +0
2022-12-19 2022-12-15 1.103 0 +0
2022-12-16 2022-12-14 1.082 0 +0
2022-12-15 2022-12-13 1.209 0 +0
2022-12-14 2022-12-12 1.198 0 +0
2022-12-13 2022-12-09 1.177 0 +0
2022-12-12 2022-12-08 1.061 0 +0
2022-12-09 2022-12-07 0.988 0 +0
2022-12-08 2022-12-06 0.893 0 +0
2022-12-07 2022-12-05 0.946 0 +0
2022-12-06 2022-12-02 0.925 0 +0
2022-12-05 2022-12-01 0.925 0 +0
2022-12-02 2022-11-30 0.883 0 +0
2022-12-01 2022-11-29 0.893 0 +0
2022-11-30 2022-11-28 0.851 0 +0
2022-11-29 2022-11-25 0.883 0 +0
2022-11-28 2022-11-24 0.904 0 +0
2022-11-25 2022-11-23 0.935 0 +0
2022-11-24 2022-11-22 0.956 0 +0
2022-11-23 2022-11-21 0.904 0 +0
2022-11-22 2022-11-18 0.946 0 +0
2022-11-21 2022-11-17 0.998 0 +0
2022-11-18 2022-11-16 0.956 0 +0
2022-11-17 2022-11-15 0.967 0 +0
2022-11-16 2022-11-14 0.893 0 +0
2022-11-15 2022-11-11 0.883 0 +0
2022-11-14 2022-11-10 0.830 0 +0
2022-11-11 2022-11-09 0.883 0 +0
2022-11-10 2022-11-08 0.883 0 +0
2022-11-09 2022-11-07 0.893 0 +0
2022-11-08 2022-11-04 0.872 0 +0
2022-11-07 2022-11-03 0.883 0 +0
2022-11-04 2022-11-02 0.883 0 +0
2022-11-03 2022-11-01 0.872 0 +0
2022-11-02 2022-10-31 0.830 0 +0
2022-11-01 2022-10-28 0.893 0 +0
2022-10-31 2022-10-27 0.967 0 +0
2022-10-28 2022-10-26 0.788 0 +0
2022-10-27 2022-10-25 0.757 0 +0
2022-10-26 2022-10-24 0.715 0 +0
2022-10-25 2022-10-21 0.841 0 +0
2022-10-24 2022-10-20 0.830 0 +0
2022-10-21 2022-10-19 0.904 0 +0
2022-10-20 2022-10-18 0.956 0 +0
2022-10-19 2022-10-17 0.851 0 +0
2022-10-18 2022-10-14 0.883 0 +0
2022-10-17 2022-10-13 0.914 0 +0
2022-10-14 2022-10-12 0.956 0 +0
2022-10-13 2022-10-11 0.967 0 +0
2022-10-12 2022-10-10 0.967 0 +0
2022-10-11 2022-10-07 1.019 0 +0
2022-10-10 2022-10-06 1.051 0 +0
2022-10-07 2022-10-05 1.051 0 +0
2022-10-06 2022-10-03 1.019 0 +0
2022-10-05 2022-09-30 1.009 0 +0
2022-10-03 2022-09-29 1.030 0 +0
2022-09-30 2022-09-28 1.082 0 +0
2022-09-29 2022-09-27 1.146 0 +0
2022-09-28 2022-09-26 1.146 0 +0
2022-09-27 2022-09-23 1.156 0 +0
2022-09-26 2022-09-22 1.177 0 +0
2022-09-23 2022-09-21 1.177 0 +0
2022-09-22 2022-09-20 1.188 0 +0
2022-09-21 2022-09-19 1.156 0 +0
2022-09-20 2022-09-16 1.219 0 +0
2022-09-19 2022-09-15 1.240 0 +0
2022-09-16 2022-09-14 1.251 0 +0
2022-09-15 2022-09-13 1.272 0 +0
2022-09-14 2022-09-09 1.324 0 +0
2022-09-13 2022-09-08 1.293 0 +0
2022-09-09 2022-09-07 1.303 0 +0
2022-09-08 2022-09-06 1.335 0 +0
2022-09-07 2022-09-05 1.293 0 +0
2022-09-06 2022-09-02 1.335 0 +0
2022-09-05 2022-09-01 1.356 0 +0
2022-09-02 2022-08-31 1.356 0 +0
2022-09-01 2022-08-30 1.335 0 +0
2022-08-31 2022-08-29 1.303 0 +0
2022-08-30 2022-08-26 1.240 0 +0
2022-08-29 2022-08-25 1.261 0 +0
2022-08-26 2022-08-24 1.219 0 +0
2022-08-25 2022-08-23 1.209 0 +0
2022-08-24 2022-08-22 1.219 0 +0
2022-08-23 2022-08-19 1.219 0 +0
2022-08-22 2022-08-18 1.156 0 +0
2022-08-19 2022-08-17 1.167 0 +0
2022-08-18 2022-08-16 1.188 0 +0
2022-08-17 2022-08-15 1.177 0 +0
2022-08-16 2022-08-12 1.209 0 +0
2022-08-15 2022-08-11 1.209 0 +0
2022-08-12 2022-08-10 1.146 0 +0
2022-08-11 2022-08-09 1.219 0 +0
2022-08-10 2022-08-08 1.188 0 +0
2022-08-09 2022-08-05 1.230 0 +0
2022-08-08 2022-08-04 1.209 0 +0
2022-08-05 2022-08-03 1.177 0 +0
2022-08-04 2022-08-02 1.177 0 +0
2022-08-03 2022-08-01 1.282 0 +0
2022-08-02 2022-07-29 1.272 0 +0
2022-08-01 2022-07-28 1.366 0 +0
2022-07-29 2022-07-27 1.356 0 +0
2022-07-28 2022-07-26 1.377 0 +0
2022-07-27 2022-07-25 1.377 0 +0
2022-07-26 2022-07-22 1.429 0 +0
2022-07-25 2022-07-21 1.408 0 +0
2022-07-22 2022-07-20 1.471 0 +0
2022-07-21 2022-07-19 1.356 0 +0
2022-07-20 2022-07-18 1.356 0 +0
2022-07-19 2022-07-15 1.324 0 +0
2022-07-18 2022-07-14 1.366 0 +0
2022-07-15 2022-07-13 1.356 0 +0
2022-07-14 2022-07-12 1.356 0 +0
2022-07-13 2022-07-11 1.387 0 +0
2022-07-12 2022-07-08 1.450 0 +0
2022-07-11 2022-07-07 1.419 0 +0
2022-07-08 2022-07-06 1.398 0 +0
2022-07-07 2022-07-05 1.440 0 +0
2022-07-06 2022-07-04 1.440 0 +0
2022-07-05 2022-06-30 1.471 0 +0
2022-07-04 2022-06-29 1.471 0 +0
2022-06-30 2022-06-28 1.534 0 +0
2022-06-29 2022-06-27 1.513 0 +0
2022-06-28 2022-06-24 1.534 0 +0
2022-06-27 2022-06-23 1.524 0 +0
2022-06-24 2022-06-22 1.513 0 +0
2022-06-23 2022-06-21 1.555 0 +0
2022-06-22 2022-06-20 1.618 0 +0
2022-06-21 2022-06-17 1.576 0 +0
2022-06-20 2022-06-16 1.566 0 +0
2022-06-17 2022-06-15 1.492 0 +0
2022-06-16 2022-06-14 1.398 0 +0
2022-06-15 2022-06-13 1.408 0 +0
2022-06-14 2022-06-10 1.461 0 +0
2022-06-13 2022-06-09 1.408 0 +0
2022-06-10 2022-06-08 1.450 0 +0
2022-06-09 2022-06-07 1.387 0 +0
2022-06-08 2022-06-06 1.356 0 +0
2022-06-07 2022-06-02 1.366 0 +0
2022-06-06 2022-06-01 1.356 0 +0
2022-06-02 2022-05-31 1.335 0 +0
2022-06-01 2022-05-30 1.251 0 +0
2022-05-31 2022-05-27 1.251 0 +0
2022-05-30 2022-05-26 1.219 0 +0
2022-05-27 2022-05-25 1.177 0 +0
2022-05-26 2022-05-24 1.261 0 +0
2022-05-25 2022-05-23 1.261 0 +0
2022-05-24 2022-05-20 1.272 0 +0
2022-05-23 2022-05-19 1.272 0 +0
2022-05-20 2022-05-18 1.272 0 +0
2022-05-19 2022-05-17 1.345 0 +0
2022-05-18 2022-05-16 1.272 0 +0
2022-05-17 2022-05-13 1.261 0 +0
2022-05-16 2022-05-12 1.240 0 +0
2022-05-13 2022-05-11 1.282 0 +0
2022-05-12 2022-05-10 1.272 0 +0
2022-05-11 2022-05-06 1.335 0 +0
2022-05-10 2022-05-05 1.398 0 +0
2022-05-06 2022-05-04 1.345 0 +0
2022-05-05 2022-05-03 1.408 0 +0
2022-05-04 2022-04-29 1.429 0 +0
2022-05-03 2022-04-28 1.398 0 +0
2022-04-29 2022-04-27 1.335 0 +0
2022-04-28 2022-04-26 1.345 0 +0
2022-04-27 2022-04-25 1.303 0 +0
2022-04-26 2022-04-22 1.356 0 +0
2022-04-25 2022-04-21 1.356 0 +0
2022-04-22 2022-04-20 1.429 0 +0
2022-04-21 2022-04-19 1.513 0 +0
2022-04-20 2022-04-14 1.545 0 +0
2022-04-19 2022-04-13 1.492 0 +0
2022-04-14 2022-04-12 1.471 0 +0
2022-04-13 2022-04-11 1.671 0 +0
2022-04-12 2022-04-08 1.650 0 +0
2022-04-11 2022-04-07 1.576 0 +0
2022-04-08 2022-04-06 1.618 0 +0
2022-04-07 2022-04-04 1.660 0 +0
2022-04-06 2022-04-01 1.618 0 +0
2022-04-04 2022-03-31 1.660 0 +0
2022-04-01 2022-03-30 1.682 0 +0
2022-03-31 2022-03-29 1.639 0 +0
2022-03-30 2022-03-28 1.587 0 +0
2022-03-29 2022-03-25 1.566 0 +0
2022-03-28 2022-03-24 1.597 0 +0
2022-03-25 2022-03-23 1.576 0 +0
2022-03-24 2022-03-22 1.534 0 +0
2022-03-23 2022-03-21 1.513 0 +0
2022-03-22 2022-03-18 1.534 0 +0
2022-03-21 2022-03-17 1.555 0 +0
2022-03-18 2022-03-16 1.282 0 +0
2022-03-17 2022-03-15 1.188 0 +0
2022-03-16 2022-03-14 1.387 0 +0
2022-03-15 2022-03-11 1.629 0 +0
2022-03-14 2022-03-10 1.934 0 +0
2022-03-11 2022-03-09 1.787 0 +0
2022-03-10 2022-03-08 1.934 0 +0
2022-03-09 2022-03-07 2.007 0 +0
2022-03-08 2022-03-04 1.934 0 +0
2022-03-07 2022-03-03 1.986 0 +0
2022-03-04 2022-03-02 1.986 0 +0
2022-03-03 2022-03-01 2.123 0 +0
2022-03-02 2022-02-28 2.123 0 +0
2022-03-01 2022-02-25 2.060 0 +0
2022-02-28 2022-02-24 2.091 0 +0
2022-02-25 2022-02-23 2.249 0 +0
2022-02-24 2022-02-22 2.207 0 +0
2022-02-23 2022-02-21 2.239 0 +0
2022-02-22 2022-02-18 2.186 0 +0
2022-02-21 2022-02-17 2.207 0 +0
2022-02-18 2022-02-16 2.354 0 +0
2022-02-17 2022-02-15 2.333 0 +0
2022-02-16 2022-02-14 2.291 0 +0
2022-02-15 2022-02-11 2.270 0 +0
2022-02-14 2022-02-10 2.333 0 +0
2022-02-11 2022-02-09 2.270 0 +0
2022-02-10 2022-02-08 2.186 0 +0
2022-02-09 2022-02-07 2.144 0 +0
2022-02-08 2022-02-04 2.144 0 +0
2022-02-07 2022-01-31 2.112 0 +0
2022-02-04 2022-01-27 1.913 0 +0
2022-01-28 2022-01-26 1.881 0 +0
2022-01-27 2022-01-25 1.860 0 +0
2022-01-26 2022-01-24 1.839 0 +0
2022-01-25 2022-01-21 1.808 0 +0
2022-01-24 2022-01-20 1.787 0 +0
2022-01-21 2022-01-19 1.692 0 +0
2022-01-20 2022-01-18 1.566 0 +0
2022-01-19 2022-01-17 1.566 0 +0
2022-01-18 2022-01-14 1.545 0 +0
2022-01-17 2022-01-13 1.608 0 +0
2022-01-14 2022-01-12 1.639 0 +0
2022-01-13 2022-01-11 1.629 0 +0
2022-01-12 2022-01-10 1.650 0 +0
2022-01-11 2022-01-07 1.597 0 +0
2022-01-10 2022-01-06 1.566 0 +0
2022-01-07 2022-01-05 1.587 0 +0
2022-01-06 2022-01-04 1.650 0 +0
2022-01-05 2022-01-03 1.692 0 +0
2022-01-04 2021-12-31 1.766 0 +0
2022-01-03 2021-12-29 1.597 0 +0
2021-12-30 2021-12-28 1.608 0 +0
2021-12-29 2021-12-24 1.692 0 +0
2021-12-28 2021-12-22 1.566 0 +0
2021-12-23 2021-12-21 1.576 0 +0
2021-12-22 2021-12-20 1.503 0 +0
2021-12-21 2021-12-17 1.629 0 +0
2021-12-20 2021-12-16 1.660 0 +0
2021-12-17 2021-12-15 1.597 0 +0
2021-12-16 2021-12-14 1.555 0 +0
2021-12-15 2021-12-13 1.660 0 +0
2021-12-14 2021-12-10 1.618 0 +0
2021-12-13 2021-12-09 1.576 0 +0
2021-12-10 2021-12-08 1.513 0 +0
2021-12-09 2021-12-07 1.534 0 +0
2021-12-08 2021-12-06 1.450 0 +0
2021-12-07 2021-12-03 1.597 0 +0
2021-12-06 2021-12-02 1.671 0 +0
2021-12-03 2021-12-01 1.797 0 +0
2021-12-02 2021-11-30 1.850 0 +0
2021-12-01 2021-11-29 1.703 0 +0
2021-11-30 2021-11-26 1.576 0 +0
2021-11-29 2021-11-25 1.787 0 +0
2021-11-26 2021-11-24 1.387 0 +0
2021-11-25 2021-11-23 1.429 0 +0
2021-11-24 2021-11-22 1.377 0 +0
2021-11-23 2021-11-19 1.345 0 +0
2021-11-22 2021-11-18 1.366 0 +0
2021-11-19 2021-11-17 1.450 0 +0
2021-11-18 2021-11-16 1.482 0 +0
2021-11-17 2021-11-15 1.492 0 +0
2021-11-16 2021-11-12 1.513 0 +0
2021-11-15 2021-11-11 1.618 0 +0
2021-11-12 2021-11-10 1.555 0 +0
2021-11-11 2021-11-09 1.576 0 +0
2021-11-10 2021-11-08 1.534 0 +0
2021-11-09 2021-11-05 1.534 0 +0
2021-11-08 2021-11-04 1.555 0 +0
2021-11-05 2021-11-03 1.555 0 +0
2021-11-04 2021-11-02 1.587 0 +0
2021-11-03 2021-11-01 1.576 0 +0
2021-11-02 2021-10-29 1.671 0 +0
2021-11-01 2021-10-28 1.629 0 +0
2021-10-29 2021-10-27 1.555 0 +0
2021-10-28 2021-10-26 1.587 0 +0
2021-10-27 2021-10-25 1.597 0 +0
2021-10-26 2021-10-22 1.618 0 +0
2021-10-25 2021-10-21 1.566 0 +0
2021-10-22 2021-10-20 1.650 0 +0
2021-10-21 2021-10-19 1.513 0 +0
2021-10-20 2021-10-18 1.503 0 +0
2021-10-19 2021-10-15 1.513 0 +0
2021-10-18 2021-10-12 1.461 0 +0
2021-10-15 2021-10-11 1.534 0 +0
2021-10-12 2021-10-08 1.503 0 +0
2021-10-11 2021-10-07 1.534 0 +0
2021-10-08 2021-10-06 1.461 0 +0
2021-10-07 2021-10-05 1.429 0 +0
2021-10-06 2021-10-04 1.503 0 +0
2021-10-05 2021-09-30 1.576 0 +0
2021-10-04 2021-09-29 1.524 0 +0
2021-09-30 2021-09-28 1.545 0 +0
2021-09-29 2021-09-27 1.555 0 +0
2021-09-28 2021-09-24 1.618 0 +0
2021-09-27 2021-09-23 1.671 0 +0
2021-09-24 2021-09-21 1.682 0 +0
2021-09-23 2021-09-20 1.713 0 +0
2021-09-21 2021-09-17 1.818 0 +0
2021-09-20 2021-09-16 1.776 0 +0
2021-09-17 2021-09-15 1.776 0 +0
2021-09-16 2021-09-14 1.787 0 +0
2021-09-15 2021-09-13 1.850 0 +0
2021-09-14 2021-09-10 1.913 0 +0
2021-09-13 2021-09-09 1.913 0 +0
2021-09-10 2021-09-08 1.997 0 +0
2021-09-09 2021-09-07 1.965 0 +0
2021-09-08 2021-09-06 1.808 0 +0
2021-09-07 2021-09-03 1.871 0 +0
2021-09-06 2021-09-02 1.997 0 +0
2021-09-03 2021-09-01 1.913 0 +0
2021-09-02 2021-08-31 1.892 0 +0
2021-09-01 2021-08-30 1.839 0 +0
2021-08-31 2021-08-27 1.734 0 +0
2021-08-30 2021-08-26 1.682 0 +0
2021-08-27 2021-08-25 1.650 0 +0
2021-08-26 2021-08-24 1.660 0 +0
2021-08-25 2021-08-23 1.587 0 +0
2021-08-24 2021-08-20 1.576 0 +0
2021-08-23 2021-08-19 1.671 0 +0
2021-08-20 2021-08-18 1.703 0 +0
2021-08-19 2021-08-17 1.755 0 +0
2021-08-18 2021-08-16 1.745 0 +0
2021-08-17 2021-08-13 1.724 0 +0
2021-08-16 2021-08-12 1.734 0 +0
2021-08-13 2021-08-11 1.755 0 +0
2021-08-12 2021-08-10 1.713 0 +0
2021-08-11 2021-08-09 1.703 0 +0
2021-08-10 2021-08-06 1.692 0 +0
2021-08-09 2021-08-05 1.650 0 +0
2021-08-06 2021-08-04 1.671 0 +0
2021-08-05 2021-08-03 1.682 0 +0
2021-08-04 2021-08-02 1.787 0 +0
2021-08-03 2021-07-30 1.787 0 +0
2021-08-02 2021-07-29 1.808 0 +0
2021-07-30 2021-07-28 1.776 0 +0
2021-07-29 2021-07-27 1.776 0 +0
2021-07-28 2021-07-26 1.902 0 +0
2021-07-27 2021-07-23 1.997 0 +0
2021-07-26 2021-07-22 2.070 0 +0
2021-07-23 2021-07-21 1.997 0 +0
2021-07-22 2021-07-20 2.102 0 +0
2021-07-21 2021-07-19 2.144 0 +0
2021-07-20 2021-07-16 2.060 0 +0
2021-07-19 2021-07-15 2.081 0 +0
2021-07-16 2021-07-14 2.081 0 +0
2021-07-15 2021-07-13 2.007 0 +0
2021-07-14 2021-07-12 2.028 0 +0
2021-07-13 2021-07-09 2.039 0 +0
2021-07-12 2021-07-08 1.997 0 +0
2021-07-09 2021-07-07 2.091 0 +0
2021-07-08 2021-07-06 2.123 0 +0
2021-07-07 2021-07-05 2.123 0 +0
2021-07-06 2021-07-02 2.207 0 +0
2021-07-05 2021-06-30 2.312 0 +0
2021-07-02 2021-06-29 2.291 0 +0
2021-06-30 2021-06-28 2.302 0 +0
2021-06-29 2021-06-25 2.354 0 +0
2021-06-28 2021-06-24 2.323 0 +0
2021-06-25 2021-06-23 2.207 0 +0
2021-06-24 2021-06-22 2.249 0 +0
2021-06-23 2021-06-21 2.302 0 +0
2021-06-22 2021-06-18 2.312 0 +0
2021-06-21 2021-06-17 2.260 0 +0
2021-06-18 2021-06-16 2.260 0 +0
2021-06-17 2021-06-15 2.260 0 +0
2021-06-16 2021-06-11 2.239 0 +0
2021-06-15 2021-06-10 2.291 0 +0
2021-06-11 2021-06-09 2.281 0 +0
2021-06-10 2021-06-08 2.365 0 +0
2021-06-09 2021-06-07 2.312 0 +0
2021-06-08 2021-06-04 2.438 0 +0
2021-06-07 2021-06-03 2.407 0 +0
2021-06-04 2021-06-02 2.386 0 +0
2021-06-03 2021-06-01 2.354 0 +0
2021-06-02 2021-05-31 2.449 0 +0
2021-06-01 2021-05-28 2.375 0 +0
2021-05-31 2021-05-27 2.522 0 +0
2021-05-28 2021-05-26 2.449 0 +0
2021-05-27 2021-05-25 2.470 0 +0
2021-05-26 2021-05-24 2.365 0 +0
2021-05-25 2021-05-21 2.438 0 +0
2021-05-24 2021-05-20 2.333 0 +0
2021-05-21 2021-05-18 2.217 0 +0
2021-05-20 2021-05-17 2.207 0 +0
2021-05-18 2021-05-14 2.165 0 +0
2021-05-17 2021-05-13 2.102 0 +0
2021-05-14 2021-05-12 2.281 0 +0
2021-05-13 2021-05-11 2.102 0 +0
2021-05-12 2021-05-10 2.144 0 +0
2021-05-11 2021-05-07 2.207 0 +0
2021-05-10 2021-05-06 2.291 0 +0
2021-05-07 2021-05-05 2.333 0 +0
2021-05-06 2021-05-04 2.375 0 +0
2021-05-05 2021-05-03 2.417 0 +0
2021-05-04 2021-04-30 2.648 0 +0
2021-05-03 2021-04-29 2.732 0 +0
2021-04-30 2021-04-28 2.943 0 +0
2021-04-29 2021-04-27 2.596 0 +0
2021-04-28 2021-04-26 2.522 0 +0
2021-04-27 2021-04-23 2.543 0 +0
2021-04-26 2021-04-22 2.522 0 +0
2021-04-23 2021-04-21 2.638 0 +0
2021-04-22 2021-04-20 2.459 0 +0
2021-04-21 2021-04-19 2.459 0 +0
2021-04-20 2021-04-16 2.491 0 +0
2021-04-19 2021-04-15 2.375 0 +0
2021-04-16 2021-04-14 2.417 0 +0
2021-04-15 2021-04-13 2.354 0 +0
2021-04-14 2021-04-12 2.407 0 +0
2021-04-13 2021-04-09 2.501 0 +0
2021-04-12 2021-04-08 2.522 0 +0
2021-04-09 2021-04-07 2.438 0 +0
2021-04-08 2021-04-01 2.449 0 +0
2021-04-07 2021-03-31 2.386 0 +0
2021-04-01 2021-03-30 2.407 0 +0
2021-03-31 2021-03-29 2.323 0 +0
2021-03-30 2021-03-26 2.323 0 +0
2021-03-29 2021-03-25 2.396 0 +0
2021-03-26 2021-03-24 2.428 0 +0
2021-03-25 2021-03-23 2.428 0 +0
2021-03-24 2021-03-22 2.575 0 +0
2021-03-23 2021-03-19 2.522 0 +0
2021-03-22 2021-03-18 2.606 0 +0
2021-03-19 2021-03-17 2.711 0 +0
2021-03-18 2021-03-16 2.512 0 +0
2021-03-17 2021-03-15 2.459 0 +0
2021-03-16 2021-03-12 2.480 0 +0
2021-03-15 2021-03-11 2.438 0 +0
2021-03-12 2021-03-10 2.344 0 +0
2021-03-11 2021-03-09 2.312 0 +0
2021-03-10 2021-03-08 2.207 0 +0
2021-03-09 2021-03-05 2.459 0 +0
2021-03-08 2021-03-04 2.491 0 +0
2021-03-05 2021-03-03 2.522 0 +0
2021-03-04 2021-03-02 2.417 0 +0
2021-03-03 2021-03-01 2.459 0 +0
2021-03-02 2021-02-26 2.522 0 +0
2021-03-01 2021-02-25 2.533 0 +0
2021-02-26 2021-02-24 2.533 0 +0
2021-02-25 2021-02-23 2.785 0 +0
2021-02-24 2021-02-22 2.680 0 +0
2021-02-23 2021-02-19 2.585 0 +0
2021-02-22 2021-02-18 2.522 0 +0
2021-02-19 2021-02-17 2.669 0 +0
2021-02-18 2021-02-16 2.838 0 +0
2021-02-17 2021-02-11 2.817 0 +0
2021-02-16 2021-02-09 2.543 0 +0
2021-02-10 2021-02-08 2.501 0 +0
2021-02-09 2021-02-05 2.344 0 +0
2021-02-08 2021-02-04 2.869 0 +0
2021-02-05 2021-02-03 2.974 0 +0
2021-02-04 2021-02-02 2.732 0 +0
2021-02-03 2021-02-01 2.217 0 +0
2021-02-02 2021-01-29 1.976 0 +0
2021-02-01 2021-01-28 1.986 0 +0
2021-01-29 2021-01-27 2.039 0 +0
2021-01-28 2021-01-26 1.997 0 +0
2021-01-27 2021-01-25 2.144 0 +0
2021-01-26 2021-01-22 2.081 0 +0
2021-01-25 2021-01-21 1.639 0 +0
2021-01-22 2021-01-20 1.576 0 +0
2021-01-21 2021-01-19 1.545 0 +0
2021-01-20 2021-01-18 1.534 0 +0
2021-01-19 2021-01-15 1.272 0 +0
2021-01-18 2021-01-14 1.230 0 +0
2021-01-15 2021-01-13 1.167 0 +0
2021-01-14 2021-01-12 1.146 0 +0
2021-01-13 2021-01-11 1.093 0 +0
2021-01-12 2021-01-08 1.093 0 +0
2021-01-11 2021-01-07 1.103 0 +0
2021-01-08 2021-01-06 1.103 0 +0
2021-01-07 2021-01-05 1.093 0 +0
2021-01-06 2021-01-04 1.082 0 +0
2021-01-05 2020-12-31 1.156 0 +0
2021-01-04 2020-12-29 1.051 0 +0
2020-12-30 2020-12-28 1.051 0 +0
2020-12-29 2020-12-24 1.082 0 +0
2020-12-28 2020-12-22 1.082 0 +0
2020-12-23 2020-12-21 1.114 0 +0
2020-12-22 2020-12-18 1.103 0 +0
2020-12-21 2020-12-17 1.103 0 +0
2020-12-18 2020-12-16 1.082 0 +0
2020-12-17 2020-12-15 1.061 0 +0
2020-12-16 2020-12-14 1.082 0 +0
2020-12-15 2020-12-11 1.114 0 +0
2020-12-14 2020-12-10 1.072 0 +0
2020-12-11 2020-12-09 1.061 0 +0
2020-12-10 2020-12-08 1.040 0 +0
2020-12-09 2020-12-07 1.082 0 +0
2020-12-08 2020-12-04 1.072 0 +0
2020-12-07 2020-12-03 1.114 0 +0
2020-12-04 2020-12-02 1.135 0 +0
2020-12-03 2020-12-01 1.114 0 +0
2020-12-02 2020-11-30 1.103 0 +0
2020-12-01 2020-11-27 1.156 0 +0
2020-11-30 2020-11-26 1.156 0 +0
2020-11-27 2020-11-25 1.188 0 +0
2020-11-26 2020-11-24 1.219 0 +0
2020-11-25 2020-11-23 1.251 0 +0
2020-11-24 2020-11-20 1.261 0 +0
2020-11-23 2020-11-19 1.251 0 +0
2020-11-20 2020-11-18 1.240 0 +0
2020-11-19 2020-11-17 1.261 0 +0
2020-11-18 2020-11-16 1.272 0 +0
2020-11-17 2020-11-13 1.272 0 +0
2020-11-16 2020-11-12 1.240 0 +0
2020-11-13 2020-11-11 1.261 0 +0
2020-11-12 2020-11-10 1.293 0 +0
2020-11-11 2020-11-09 1.251 0 +0
2020-11-10 2020-11-06 1.314 0 +0
2020-11-09 2020-11-05 1.293 0 +0
2020-11-06 2020-11-04 1.293 0 +0
2020-11-05 2020-11-03 1.251 0 +0
2020-11-04 2020-11-02 1.209 0 +0
2020-11-03 2020-10-30 1.240 0 +0
2020-11-02 2020-10-29 1.230 0 +0
2020-10-30 2020-10-28 1.251 0 +0
2020-10-29 2020-10-27 1.251 0 +0
2020-10-28 2020-10-23 1.251 0 +0
2020-10-27 2020-10-22 1.261 0 +0
2020-10-23 2020-10-21 1.230 0 +0
2020-10-22 2020-10-20 1.303 0 +0
2020-10-21 2020-10-19 1.261 0 +0
2020-10-20 2020-10-16 1.272 0 +0
2020-10-19 2020-10-15 1.261 0 +0
2020-10-16 2020-10-14 1.230 0 +0
2020-10-15 2020-10-12 1.230 0 +0
2020-10-14 2020-10-09 1.230 0 +0
2020-10-12 2020-10-08 1.230 0 +0
2020-10-09 2020-10-07 1.209 0 +0
2020-10-08 2020-10-06 1.219 0 +0
2020-10-07 2020-10-05 1.240 0 +0
2020-10-06 2020-09-30 1.219 0 +0
2020-10-05 2020-09-29 1.261 0 +0
2020-09-30 2020-09-28 1.261 0 +0
2020-09-29 2020-09-25 1.272 0 +0
2020-09-28 2020-09-24 1.251 0 +0
2020-09-25 2020-09-23 1.261 0 +0
2020-09-24 2020-09-22 1.230 0 +0
2020-09-23 2020-09-21 1.156 0 +0
2020-09-22 2020-09-18 1.230 0 +0
2020-09-21 2020-09-17 1.230 0 +0
2020-09-18 2020-09-16 1.230 0 +0
2020-09-17 2020-09-15 1.209 0 +0
2020-09-16 2020-09-14 1.272 0 +0
2020-09-15 2020-09-11 1.272 0 +0
2020-09-14 2020-09-10 1.261 0 +0
2020-09-11 2020-09-09 1.251 0 +0
2020-09-10 2020-09-08 1.261 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.303 0 +0
2020-09-07 2020-09-03 1.303 0 +0
2020-09-04 2020-09-02 1.324 0 +0
2020-09-03 2020-09-01 1.324 0 +0
2020-09-02 2020-08-31 1.314 0 +0
2020-09-01 2020-08-28 1.261 0 +0
2020-08-31 2020-08-27 1.345 0 +0
2020-08-28 2020-08-26 1.303 0 +0
2020-08-27 2020-08-25 1.314 0 +0
2020-08-26 2020-08-24 1.293 0 +0
2020-08-25 2020-08-21 1.314 0 +0
2020-08-24 2020-08-20 1.314 0 +0
2020-08-21 2020-08-19 1.335 0 +0
2020-08-20 2020-08-18 1.335 0 +0
2020-08-19 2020-08-17 1.293 0 +0
2020-08-18 2020-08-14 1.324 0 +0
2020-08-17 2020-08-13 1.314 0 +0
2020-08-14 2020-08-12 1.314 0 +0
2020-08-13 2020-08-11 1.377 0 +0
2020-08-12 2020-08-10 1.377 0 +0
2020-08-11 2020-08-07 1.398 0 +0
2020-08-10 2020-08-06 1.461 0 +0
2020-08-07 2020-08-05 1.440 0 +0
2020-08-06 2020-08-04 1.471 0 +0
2020-08-05 2020-08-03 1.534 0 +0
2020-08-04 2020-07-31 1.492 0 +0
2020-08-03 2020-07-30 1.461 0 +0
2020-07-31 2020-07-29 1.440 0 +0
2020-07-30 2020-07-28 1.471 0 +0
2020-07-29 2020-07-27 1.366 0 +0
2020-07-28 2020-07-24 1.398 0 +0
2020-07-27 2020-07-23 1.450 0 +0
2020-07-24 2020-07-22 1.450 0 +0
2020-07-23 2020-07-21 1.429 0 +0
2020-07-22 2020-07-20 1.366 0 +0
2020-07-21 2020-07-17 1.230 0 +0
2020-07-20 2020-07-16 1.209 0 +0
2020-07-17 2020-07-15 1.209 0 +0
2020-07-16 2020-07-14 1.219 0 +0
2020-07-15 2020-07-13 1.293 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.335 0 +0
2020-07-10 2020-07-08 1.125 0 +0
2020-07-09 2020-07-07 1.135 0 +0
2020-07-08 2020-07-06 1.156 0 +0
2020-07-07 2020-07-03 1.114 0 +0
2020-07-06 2020-07-02 1.125 0 -104,668
2020-06-26 2020-06-23 1.135 104,668 -38,061 0.01% 118,800
2020-06-23 2020-06-19 1.146 142,729 +38,061 0.01% 163,500
2020-04-28 2020-04-24 1.093 104,668 -47,577 0.01% 114,400
2020-04-17 2020-04-15 1.103 152,245 -28,546 0.01% 168,000
2020-04-16 2020-04-14 1.051 180,791 +28,546 0.01% 190,000
2020-03-31 2020-03-27 1.051 152,245 -28,546 0.01% 160,000
2020-03-30 2020-03-26 1.051 180,791 +28,546 0.01% 190,000
2020-03-18 2020-03-16 1.072 152,245 -28,546 0.01% 163,200
2020-03-16 2020-03-12 1.135 180,791 +28,546 0.01% 205,200
2020-03-10 2020-03-06 1.314 152,245 +28,546 0.01% 200,000
2020-03-06 2020-03-04 1.345 123,699 +19,031 0.01% 166,400
2020-02-21 2020-02-19 1.534 104,668 -47,577 0.01% 160,600
2020-02-20 2020-02-18 1.398 152,245 +28,546 0.01% 212,800
2020-02-13 2020-02-11 1.377 123,699 -28,546 0.01% 170,300
2020-02-11 2020-02-07 1.314 152,245 +28,546 0.01% 200,000
2020-01-23 2020-01-21 1.408 123,699 -33,303 0.01% 174,200
2020-01-22 2020-01-20 1.387 157,002 +4,757 0.01% 217,800
2020-01-21 2020-01-17 1.366 152,245 +28,546 0.01% 208,000
2020-01-20 2020-01-16 1.440 123,699 -28,546 0.01% 178,100
2020-01-13 2020-01-09 1.240 152,245 -38,061 0.01% 188,800
2020-01-10 2020-01-08 1.177 190,306 +38,061 0.01% 224,000
2020-01-06 2020-01-02 1.219 152,245 -38,061 0.01% 185,600
2020-01-02 2019-12-27 1.167 190,306 +38,061 0.01% 222,000
2019-11-15 2019-11-13 1.251 152,245 -38,061 0.01% 190,400
2019-11-13 2019-11-11 1.251 190,306 -38,061 0.01% 238,000
2019-11-12 2019-11-08 1.251 228,367 +76,122 0.01% 285,600
2019-11-11 2019-11-07 1.251 152,245 -38,061 0.01% 190,400
2019-11-04 2019-10-31 1.282 190,306 +38,061 0.01% 244,000
2019-10-28 2019-10-24 1.219 152,245 -95,153 0.01% 185,600
2019-10-25 2019-10-23 1.209 247,398 +95,153 0.01% 299,000
2019-09-27 2019-09-25 1.167 152,245 -28,546 0.01% 177,600
2019-09-26 2019-09-24 1.209 180,791 +28,546 0.01% 218,500
2019-09-23 2019-09-19 1.167 152,245 -114,183 0.01% 177,600
2019-09-17 2019-09-13 1.251 266,428 +114,183 0.01% 333,200
2019-09-12 2019-09-10 1.198 152,245 -28,546 0.01% 182,400
2019-09-10 2019-09-06 1.251 180,791 +28,546 0.01% 226,101
2019-08-26 2019-08-22 1.230 152,245 +28,546 0.01% 187,200
2019-08-23 2019-08-21 1.272 123,699 -28,546 0.01% 157,300
2019-08-22 2019-08-20 1.198 152,245 +28,546 0.01% 182,400
2019-08-15 2019-08-13 1.177 123,699 -57,092 0.01% 145,600
2019-08-13 2019-08-09 1.251 180,791 -28,545 0.01% 226,101
2019-08-09 2019-08-07 1.293 209,336 +85,637 0.01% 270,599
2019-07-16 2019-07-12 1.671 123,699 -47,576 0.01% 206,700
2019-07-15 2019-07-11 1.629 171,275 +47,576 0.01% 279,000
2019-07-08 2019-07-04 1.639 123,699 -47,576 0.01% 202,800
2019-07-02 2019-06-27 1.692 171,275 +47,576 0.01% 289,800
2019-06-28 2019-06-26 1.650 123,699 -38,061 0.01% 204,100
2019-06-27 2019-06-25 1.713 161,760 +47,576 0.01% 277,100
2019-06-24 2019-06-20 1.808 114,184 +38,062 0.01% 206,401
2019-06-21 2019-06-19 1.660 76,122 -38,062 0.00% 126,399
2019-06-18 2019-06-14 1.650 114,184 +38,062 0.01% 188,401
2019-05-30 2019-05-28 1.860 76,122 +76,122 0.00% 141,599
2019-05-29 2019-05-27 1.860 0 -85,638
2019-05-17 2019-05-15 2.028 85,638 -47,576 0.00% 173,701
2019-05-16 2019-05-14 1.986 133,214 +47,576 0.01% 264,600
2019-05-14 2019-05-09 2.039 85,638 -28,546 0.00% 174,601
2019-05-10 2019-05-08 2.007 114,184 +28,546 0.01% 229,201
2019-05-09 2019-05-07 2.070 85,638 -57,091 0.00% 177,301
2019-05-08 2019-05-06 2.018 142,729 +57,091 0.01% 287,999
2019-05-07 2019-05-03 2.186 85,638 -104,668 0.00% 187,201
2019-05-06 2019-05-02 2.133 190,306 +76,122 0.01% 406,000
2019-04-30 2019-04-26 2.049 114,184 -28,545 0.01% 234,001
2019-04-26 2019-04-24 2.028 142,729 +28,545 0.01% 289,499
2019-04-25 2019-04-23 2.049 114,184 -57,091 0.01% 234,001
2019-04-17 2019-04-15 2.123 171,275 +57,091 0.01% 363,599
2019-04-15 2019-04-11 2.102 114,184 +28,546 0.01% 240,001
2019-04-12 2019-04-10 2.249 85,638 +57,092 0.00% 192,601
2019-04-10 2019-04-08 2.291 28,546 +28,546 0.00% 65,400
2019-03-26 2019-03-22 2.091 0 -57,092
2019-03-15 2019-03-13 2.070 57,092 +57,092 0.00% 118,200
2018-07-16 2018-07-12 4.477 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top