History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.210 | 579,000 | +0 | 0.03% | 700,590 |
| 2025-10-13 | 2025-10-09 | 1.250 | 579,000 | +0 | 0.03% | 723,750 |
| 2025-10-10 | 2025-10-08 | 1.260 | 579,000 | +35,000 | 0.03% | 729,540 |
| 2025-10-06 | 2025-10-02 | 1.300 | 544,000 | +15,000 | 0.03% | 707,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 529,000 | +10,000 | 0.03% | 671,830 |
| 2025-09-18 | 2025-09-16 | 1.350 | 519,000 | +50,000 | 0.03% | 700,650 |
| 2025-09-17 | 2025-09-15 | 1.460 | 469,000 | -80,000 | 0.02% | 684,740 |
| 2025-09-16 | 2025-09-12 | 1.420 | 549,000 | +30,000 | 0.03% | 779,580 |
| 2025-09-11 | 2025-09-09 | 1.420 | 519,000 | +10,000 | 0.03% | 736,980 |
| 2025-09-08 | 2025-09-04 | 1.370 | 509,000 | +40,000 | 0.03% | 697,330 |
| 2025-09-04 | 2025-09-02 | 1.490 | 469,000 | +30,000 | 0.02% | 698,810 |
| 2025-09-03 | 2025-09-01 | 1.530 | 439,000 | +90,000 | 0.02% | 671,670 |
| 2025-09-02 | 2025-08-29 | 1.610 | 349,000 | +14,000 | 0.02% | 561,890 |
| 2025-08-29 | 2025-08-27 | 1.530 | 335,000 | +30,000 | 0.02% | 512,550 |
| 2025-08-28 | 2025-08-26 | 1.650 | 305,000 | +10,000 | 0.02% | 503,250 |
| 2025-08-27 | 2025-08-25 | 1.510 | 295,000 | -20,000 | 0.02% | 445,450 |
| 2025-08-26 | 2025-08-22 | 1.420 | 315,000 | +10,000 | 0.02% | 447,300 |
| 2025-07-31 | 2025-07-29 | 1.320 | 305,000 | +26,000 | 0.02% | 402,600 |
| 2025-07-30 | 2025-07-28 | 1.350 | 279,000 | +12,000 | 0.01% | 376,650 |
| 2025-07-28 | 2025-07-24 | 1.400 | 267,000 | -20,000 | 0.01% | 373,800 |
| 2025-07-25 | 2025-07-23 | 1.450 | 287,000 | +20,000 | 0.01% | 416,150 |
| 2025-07-24 | 2025-07-22 | 1.380 | 267,000 | -100,000 | 0.01% | 368,460 |
| 2025-07-17 | 2025-07-15 | 1.380 | 367,000 | -30,000 | 0.02% | 506,460 |
| 2025-07-16 | 2025-07-14 | 1.370 | 397,000 | +30,000 | 0.02% | 543,890 |
| 2025-07-15 | 2025-07-11 | 1.350 | 367,000 | +120,000 | 0.02% | 495,450 |
| 2025-07-14 | 2025-07-10 | 1.400 | 247,000 | -52,000 | 0.01% | 345,800 |
| 2025-06-24 | 2025-06-20 | 1.180 | 299,000 | -108,000 | 0.02% | 352,820 |
| 2025-06-23 | 2025-06-19 | 1.090 | 407,000 | +46,000 | 0.02% | 443,630 |
| 2025-06-20 | 2025-06-18 | 1.140 | 361,000 | +98,000 | 0.02% | 411,540 |
| 2025-06-17 | 2025-06-13 | 1.190 | 263,000 | -106,000 | 0.01% | 312,970 |
| 2025-06-13 | 2025-06-11 | 1.300 | 369,000 | -42,000 | 0.02% | 479,700 |
| 2025-06-02 | 2025-05-29 | 1.370 | 411,000 | +4,000 | 0.02% | 563,070 |
| 2025-05-09 | 2025-05-07 | 1.470 | 407,000 | +34,000 | 0.02% | 598,290 |
| 2025-04-16 | 2025-04-14 | 1.480 | 373,000 | +10,000 | 0.02% | 552,040 |
| 2025-04-14 | 2025-04-10 | 1.350 | 363,000 | -10,000 | 0.02% | 490,050 |
| 2025-04-09 | 2025-04-07 | 1.200 | 373,000 | +10,000 | 0.02% | 447,600 |
| 2025-03-27 | 2025-03-25 | 1.630 | 363,000 | +5,000 | 0.02% | 591,690 |
| 2025-03-25 | 2025-03-21 | 1.730 | 358,000 | +33,000 | 0.02% | 619,340 |
| 2025-03-20 | 2025-03-18 | 1.920 | 325,000 | +20,000 | 0.02% | 624,000 |
| 2025-03-17 | 2025-03-13 | 1.810 | 305,000 | +7,000 | 0.02% | 552,050 |
| 2025-03-12 | 2025-03-10 | 1.870 | 298,000 | +50,000 | 0.02% | 557,260 |
| 2025-02-28 | 2025-02-26 | 1.950 | 248,000 | -55,000 | 0.01% | 483,600 |
| 2025-02-25 | 2025-02-21 | 1.850 | 303,000 | -10,000 | 0.02% | 560,550 |
| 2025-02-24 | 2025-02-20 | 1.890 | 313,000 | +10,000 | 0.02% | 591,570 |
| 2025-02-14 | 2025-02-12 | 1.760 | 303,000 | -16,000 | 0.02% | 533,280 |
| 2025-02-07 | 2025-02-05 | 1.770 | 319,000 | +16,000 | 0.02% | 564,630 |
| 2025-02-05 | 2025-02-03 | 1.760 | 303,000 | -12,000 | 0.02% | 533,280 |
| 2025-01-24 | 2025-01-22 | 1.560 | 315,000 | +12,000 | 0.02% | 491,400 |
| 2025-01-21 | 2025-01-17 | 1.550 | 303,000 | +5,000 | 0.02% | 469,650 |
| 2025-01-20 | 2025-01-16 | 1.620 | 298,000 | -70,000 | 0.02% | 482,760 |
| 2025-01-17 | 2025-01-15 | 1.760 | 368,000 | -3,000 | 0.02% | 647,680 |
| 2025-01-16 | 2025-01-14 | 1.700 | 371,000 | +76,000 | 0.02% | 630,700 |
| 2025-01-10 | 2025-01-08 | 1.860 | 295,000 | -44,000 | 0.02% | 548,700 |
| 2025-01-03 | 2024-12-31 | 2.290 | 339,000 | +14,000 | 0.02% | 776,310 |
| 2025-01-02 | 2024-12-27 | 2.320 | 325,000 | -15,000 | 0.02% | 754,000 |
| 2024-12-30 | 2024-12-24 | 2.200 | 340,000 | +125,000 | 0.02% | 748,000 |
| 2024-12-20 | 2024-12-18 | 2.330 | 215,000 | +21,000 | 0.01% | 500,950 |
| 2024-12-19 | 2024-12-17 | 2.170 | 194,000 | +10,000 | 0.01% | 420,980 |
| 2024-12-16 | 2024-12-12 | 2.000 | 184,000 | -5,000 | 0.01% | 368,000 |
| 2024-12-13 | 2024-12-11 | 1.960 | 189,000 | -55,000 | 0.01% | 370,440 |
| 2024-12-12 | 2024-12-10 | 2.000 | 244,000 | -6,000 | 0.01% | 488,000 |
| 2024-12-11 | 2024-12-09 | 1.950 | 250,000 | -1,000 | 0.01% | 487,500 |
| 2024-12-03 | 2024-11-29 | 1.950 | 251,000 | -30,000 | 0.01% | 489,450 |
| 2024-12-02 | 2024-11-28 | 1.920 | 281,000 | -70,000 | 0.01% | 539,520 |
| 2024-11-29 | 2024-11-27 | 1.780 | 351,000 | +20,000 | 0.02% | 624,780 |
| 2024-11-28 | 2024-11-26 | 1.650 | 331,000 | +44,000 | 0.02% | 546,150 |
| 2024-11-27 | 2024-11-25 | 1.900 | 287,000 | +20,000 | 0.01% | 545,300 |
| 2024-11-26 | 2024-11-22 | 1.800 | 267,000 | +91,000 | 0.01% | 480,600 |
| 2024-11-25 | 2024-11-21 | 1.810 | 176,000 | -28,000 | 0.01% | 318,560 |
| 2024-11-22 | 2024-11-20 | 1.770 | 204,000 | -155,000 | 0.01% | 361,080 |
| 2024-11-21 | 2024-11-19 | 1.490 | 359,000 | +10,000 | 0.02% | 534,910 |
| 2024-11-20 | 2024-11-18 | 1.470 | 349,000 | -70,000 | 0.02% | 513,030 |
| 2024-11-19 | 2024-11-15 | 1.350 | 419,000 | +19,000 | 0.02% | 565,650 |
| 2024-11-18 | 2024-11-14 | 1.330 | 400,000 | +32,000 | 0.02% | 532,000 |
| 2024-11-15 | 2024-11-13 | 1.470 | 368,000 | +47,000 | 0.02% | 540,960 |
| 2024-11-14 | 2024-11-12 | 1.380 | 321,000 | -120,000 | 0.02% | 442,980 |
| 2024-11-13 | 2024-11-11 | 1.370 | 441,000 | -179,000 | 0.02% | 604,170 |
| 2024-11-05 | 2024-11-01 | 1.050 | 620,000 | +3,000 | 0.03% | 651,000 |
| 2024-10-28 | 2024-10-24 | 0.990 | 617,000 | +6,000 | 0.03% | 610,830 |
| 2024-10-23 | 2024-10-21 | 1.030 | 611,000 | +5,000 | 0.03% | 629,330 |
| 2024-10-22 | 2024-10-18 | 1.070 | 606,000 | +7,000 | 0.03% | 648,420 |
| 2024-10-21 | 2024-10-17 | 1.010 | 599,000 | -140,000 | 0.03% | 604,990 |
| 2024-10-16 | 2024-10-14 | 1.080 | 739,000 | -20,000 | 0.04% | 798,120 |
| 2024-10-15 | 2024-10-10 | 1.190 | 759,000 | -100,000 | 0.04% | 903,210 |
| 2024-10-14 | 2024-10-09 | 1.020 | 859,000 | +20,000 | 0.04% | 876,180 |
| 2024-10-09 | 2024-10-07 | 1.100 | 839,000 | +200,000 | 0.04% | 922,900 |
| 2024-10-08 | 2024-10-04 | 1.090 | 639,000 | -50,000 | 0.03% | 696,510 |
| 2024-10-02 | 2024-09-27 | 0.910 | 689,000 | -325,000 | 0.04% | 626,990 |
| 2024-09-30 | 2024-09-26 | 0.870 | 1,014,000 | +25,000 | 0.05% | 882,180 |
| 2024-08-21 | 2024-08-19 | 0.880 | 989,000 | -74,000 | 0.05% | 870,320 |
| 2024-08-16 | 2024-08-14 | 0.860 | 1,063,000 | -26,000 | 0.05% | 914,180 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,089,000 | -100,000 | 0.06% | 838,530 |
| 2024-08-08 | 2024-08-06 | 0.730 | 1,189,000 | -200,000 | 0.06% | 867,970 |
| 2024-08-02 | 2024-07-31 | 0.730 | 1,389,000 | -100,000 | 0.07% | 1,013,970 |
| 2024-07-15 | 2024-07-11 | 0.740 | 1,489,000 | -13,000 | 0.08% | 1,101,860 |
| 2024-07-11 | 2024-07-09 | 0.730 | 1,502,000 | -100,000 | 0.08% | 1,096,460 |
| 2024-06-21 | 2024-06-19 | 0.810 | 1,602,000 | -54,000 | 0.08% | 1,297,620 |
| 2024-06-19 | 2024-06-17 | 0.800 | 1,656,000 | -46,000 | 0.09% | 1,324,800 |
| 2024-06-17 | 2024-06-13 | 0.862 | 1,702,000 | +82,497 | 0.09% | 1,466,733 |
| 2024-06-13 | 2024-06-11 | 0.904 | 1,619,503 | +47,576 | 0.09% | 1,463,720 |
| 2024-06-07 | 2024-06-05 | 0.925 | 1,571,927 | +19,031 | 0.09% | 1,453,760 |
| 2024-05-22 | 2024-05-20 | 0.925 | 1,552,896 | -28,546 | 0.08% | 1,436,160 |
| 2024-05-21 | 2024-05-17 | 0.935 | 1,581,442 | +9,515 | 0.09% | 1,479,180 |
| 2024-05-14 | 2024-05-10 | 0.914 | 1,571,927 | -10,466 | 0.09% | 1,437,240 |
| 2024-05-13 | 2024-05-09 | 0.904 | 1,582,393 | -34,255 | 0.09% | 1,430,180 |
| 2024-05-10 | 2024-05-08 | 0.914 | 1,616,648 | +10,466 | 0.09% | 1,478,130 |
| 2024-05-09 | 2024-05-07 | 0.925 | 1,606,182 | +28,546 | 0.09% | 1,485,440 |
| 2024-05-07 | 2024-05-03 | 0.935 | 1,577,636 | -28,546 | 0.09% | 1,475,620 |
| 2024-05-06 | 2024-05-02 | 0.904 | 1,606,182 | -9,515 | 0.09% | 1,451,680 |
| 2024-05-02 | 2024-04-29 | 0.872 | 1,615,697 | +95,153 | 0.09% | 1,409,340 |
| 2024-04-17 | 2024-04-15 | 0.862 | 1,520,544 | +52,334 | 0.08% | 1,310,360 |
| 2024-04-05 | 2024-04-02 | 0.893 | 1,468,210 | +95,153 | 0.08% | 1,311,550 |
| 2024-04-03 | 2024-03-28 | 0.925 | 1,373,057 | +95,153 | 0.07% | 1,269,840 |
| 2024-04-02 | 2024-03-27 | 0.946 | 1,277,904 | +228,367 | 0.07% | 1,208,700 |
| 2024-03-14 | 2024-03-12 | 0.841 | 1,049,537 | +95,153 | 0.06% | 882,400 |
| 2024-02-29 | 2024-02-27 | 0.767 | 954,384 | +95,153 | 0.05% | 732,190 |
| 2024-02-28 | 2024-02-26 | 0.767 | 859,231 | +95,153 | 0.05% | 659,190 |
| 2024-02-21 | 2024-02-19 | 0.757 | 764,078 | +47,576 | 0.04% | 578,160 |
| 2024-01-19 | 2024-01-17 | 0.830 | 716,502 | -95,153 | 0.04% | 594,870 |
| 2024-01-12 | 2024-01-10 | 0.830 | 811,655 | -54,237 | 0.04% | 673,870 |
| 2024-01-10 | 2024-01-08 | 0.788 | 865,892 | -31,400 | 0.05% | 682,500 |
| 2024-01-05 | 2024-01-03 | 0.883 | 897,292 | -14,273 | 0.05% | 792,120 |
| 2023-12-28 | 2023-12-22 | 0.830 | 911,565 | +95,153 | 0.05% | 756,820 |
| 2023-12-22 | 2023-12-20 | 0.935 | 816,412 | -152,245 | 0.04% | 763,620 |
| 2023-12-19 | 2023-12-15 | 0.862 | 968,657 | +123,699 | 0.05% | 834,760 |
| 2023-12-18 | 2023-12-14 | 0.946 | 844,958 | -95,153 | 0.05% | 799,200 |
| 2023-12-15 | 2023-12-13 | 0.956 | 940,111 | -28,546 | 0.05% | 899,080 |
| 2023-12-14 | 2023-12-12 | 0.967 | 968,657 | -38,061 | 0.05% | 936,560 |
| 2023-12-13 | 2023-12-11 | 0.904 | 1,006,718 | -28,546 | 0.05% | 909,880 |
| 2023-12-12 | 2023-12-08 | 0.904 | 1,035,264 | -95,153 | 0.06% | 935,680 |
| 2023-12-08 | 2023-12-06 | 0.904 | 1,130,417 | -57,092 | 0.06% | 1,021,680 |
| 2023-12-07 | 2023-12-05 | 0.925 | 1,187,509 | +28,546 | 0.06% | 1,098,240 |
| 2023-11-30 | 2023-11-28 | 0.893 | 1,158,963 | -3,806 | 0.06% | 1,035,300 |
| 2023-11-27 | 2023-11-23 | 1.061 | 1,162,769 | +22,837 | 0.06% | 1,234,220 |
| 2023-11-24 | 2023-11-22 | 1.051 | 1,139,932 | -42,819 | 0.06% | 1,198,000 |
| 2023-11-23 | 2023-11-21 | 1.030 | 1,182,751 | +19,031 | 0.06% | 1,218,140 |
| 2023-11-17 | 2023-11-15 | 0.988 | 1,163,720 | +42,818 | 0.06% | 1,149,620 |
| 2023-11-13 | 2023-11-09 | 0.967 | 1,120,902 | -28,546 | 0.06% | 1,083,760 |
| 2023-11-02 | 2023-10-31 | 0.736 | 1,149,448 | +95,153 | 0.06% | 845,600 |
| 2023-10-25 | 2023-10-20 | 0.746 | 1,054,295 | +9,516 | 0.06% | 786,680 |
| 2023-10-16 | 2023-10-12 | 0.841 | 1,044,779 | +95,153 | 0.06% | 878,400 |
| 2023-10-12 | 2023-10-10 | 0.851 | 949,626 | +285,458 | 0.05% | 808,380 |
| 2023-10-11 | 2023-10-09 | 0.862 | 664,168 | +95,153 | 0.04% | 572,360 |
| 2023-09-05 | 2023-08-31 | 0.946 | 569,015 | +28,546 | 0.03% | 538,200 |
| 2023-08-18 | 2023-08-16 | 0.841 | 540,469 | +9,516 | 0.03% | 454,400 |
| 2023-08-10 | 2023-08-08 | 0.820 | 530,953 | +28,545 | 0.03% | 435,240 |
| 2023-08-03 | 2023-08-01 | 0.956 | 502,408 | -19,030 | 0.03% | 480,480 |
| 2023-08-01 | 2023-07-28 | 0.904 | 521,438 | -28,546 | 0.03% | 471,280 |
| 2023-07-25 | 2023-07-21 | 0.862 | 549,984 | -9,515 | 0.03% | 473,960 |
| 2023-07-20 | 2023-07-18 | 0.841 | 559,499 | +57,091 | 0.03% | 470,400 |
| 2023-06-14 | 2023-06-12 | 0.788 | 502,408 | +9,516 | 0.03% | 396,000 |
| 2023-05-30 | 2023-05-25 | 0.904 | 492,892 | -66,607 | 0.03% | 445,480 |
| 2023-05-23 | 2023-05-19 | 0.977 | 559,499 | -66,607 | 0.03% | 546,840 |
| 2023-05-12 | 2023-05-10 | 1.019 | 626,106 | -28,546 | 0.03% | 638,260 |
| 2023-05-10 | 2023-05-08 | 1.019 | 654,652 | +19,030 | 0.04% | 667,360 |
| 2023-05-09 | 2023-05-05 | 0.998 | 635,622 | +28,546 | 0.03% | 634,600 |
| 2023-05-08 | 2023-05-04 | 0.998 | 607,076 | +133,214 | 0.03% | 606,100 |
| 2023-04-28 | 2023-04-26 | 1.103 | 473,862 | +85,638 | 0.03% | 522,900 |
| 2023-04-24 | 2023-04-20 | 1.240 | 388,224 | -83,735 | 0.02% | 481,440 |
| 2023-04-21 | 2023-04-19 | 1.146 | 471,959 | -27,594 | 0.03% | 540,640 |
| 2023-04-19 | 2023-04-17 | 0.946 | 499,553 | -19,031 | 0.03% | 472,500 |
| 2023-04-12 | 2023-04-06 | 1.051 | 518,584 | +23,789 | 0.03% | 545,000 |
| 2023-04-04 | 2023-03-31 | 1.040 | 494,795 | -9,516 | 0.03% | 514,800 |
| 2023-03-31 | 2023-03-29 | 1.019 | 504,311 | +19,031 | 0.03% | 514,100 |
| 2023-03-27 | 2023-03-23 | 1.114 | 485,280 | -19,031 | 0.03% | 540,600 |
| 2023-03-17 | 2023-03-15 | 1.093 | 504,311 | +55,189 | 0.03% | 551,200 |
| 2023-03-16 | 2023-03-14 | 1.093 | 449,122 | -16,176 | 0.02% | 490,880 |
| 2023-03-15 | 2023-03-13 | 1.146 | 465,298 | +53,286 | 0.03% | 533,010 |
| 2023-03-13 | 2023-03-09 | 1.135 | 412,012 | +9,515 | 0.02% | 467,640 |
| 2023-03-10 | 2023-03-08 | 1.198 | 402,497 | -25,691 | 0.02% | 482,220 |
| 2023-03-08 | 2023-03-06 | 1.272 | 428,188 | -24,740 | 0.02% | 544,500 |
| 2023-03-07 | 2023-03-03 | 1.261 | 452,928 | -38,061 | 0.02% | 571,200 |
| 2023-03-03 | 2023-03-01 | 1.240 | 490,989 | +57,092 | 0.03% | 608,880 |
| 2023-03-02 | 2023-02-28 | 1.198 | 433,897 | +9,515 | 0.02% | 519,840 |
| 2023-03-01 | 2023-02-27 | 1.261 | 424,382 | +21,885 | 0.02% | 535,200 |
| 2023-02-28 | 2023-02-24 | 1.324 | 402,497 | +19,031 | 0.02% | 532,980 |
| 2023-02-24 | 2023-02-22 | 1.408 | 383,466 | -113,232 | 0.02% | 540,020 |
| 2023-02-20 | 2023-02-16 | 1.188 | 496,698 | +94,201 | 0.03% | 589,860 |
| 2023-02-17 | 2023-02-15 | 1.251 | 402,497 | +62,801 | 0.02% | 503,370 |
| 2023-02-15 | 2023-02-13 | 1.209 | 339,696 | +19,031 | 0.02% | 410,550 |
| 2023-02-14 | 2023-02-10 | 1.387 | 320,665 | +33,303 | 0.02% | 444,839 |
| 2023-02-13 | 2023-02-09 | 1.440 | 287,362 | +47,577 | 0.02% | 413,740 |
| 2023-02-10 | 2023-02-08 | 1.608 | 239,785 | -65,656 | 0.01% | 385,559 |
| 2023-02-08 | 2023-02-06 | 1.282 | 305,441 | -19,031 | 0.02% | 391,620 |
| 2023-02-07 | 2023-02-03 | 1.261 | 324,472 | -17,127 | 0.02% | 409,201 |
| 2023-02-03 | 2023-02-01 | 1.198 | 341,599 | +19,031 | 0.02% | 409,260 |
| 2023-02-02 | 2023-01-31 | 1.093 | 322,568 | +14,272 | 0.02% | 352,559 |
| 2023-01-31 | 2023-01-27 | 1.251 | 308,296 | -118,941 | 0.02% | 385,561 |
| 2023-01-30 | 2023-01-26 | 1.188 | 427,237 | -4,757 | 0.02% | 507,370 |
| 2023-01-27 | 2023-01-20 | 1.167 | 431,994 | +71,364 | 0.02% | 503,940 |
| 2023-01-20 | 2023-01-18 | 1.167 | 360,630 | -47,576 | 0.02% | 420,690 |
| 2023-01-19 | 2023-01-17 | 1.114 | 408,206 | -200,773 | 0.02% | 454,740 |
| 2023-01-18 | 2023-01-16 | 1.103 | 608,979 | +952 | 0.03% | 672,000 |
| 2023-01-16 | 2023-01-12 | 1.103 | 608,027 | +16,176 | 0.03% | 670,950 |
| 2023-01-13 | 2023-01-11 | 1.093 | 591,851 | +166,517 | 0.03% | 646,880 |
| 2023-01-12 | 2023-01-10 | 1.072 | 425,334 | +145,584 | 0.02% | 455,940 |
| 2023-01-10 | 2023-01-06 | 1.314 | 279,750 | -71,364 | 0.02% | 367,500 |
| 2023-01-09 | 2023-01-05 | 1.303 | 351,114 | +71,364 | 0.02% | 457,560 |
| 2023-01-06 | 2023-01-04 | 1.282 | 279,750 | -14,273 | 0.02% | 358,680 |
| 2022-12-23 | 2022-12-21 | 1.093 | 294,023 | +14,273 | 0.02% | 321,360 |
| 2022-12-22 | 2022-12-20 | 1.167 | 279,750 | -14,273 | 0.02% | 326,340 |
| 2022-12-21 | 2022-12-19 | 1.146 | 294,023 | -38,061 | 0.02% | 336,810 |
| 2022-12-20 | 2022-12-16 | 1.103 | 332,084 | -47,576 | 0.02% | 366,450 |
| 2022-12-19 | 2022-12-15 | 1.103 | 379,660 | -53,286 | 0.02% | 418,950 |
| 2022-12-16 | 2022-12-14 | 1.082 | 432,946 | +99,911 | 0.02% | 468,650 |
| 2022-12-15 | 2022-12-13 | 1.209 | 333,035 | +53,285 | 0.02% | 402,500 |
| 2022-12-09 | 2022-12-07 | 0.988 | 279,750 | -144,632 | 0.02% | 276,360 |
| 2022-12-08 | 2022-12-06 | 0.893 | 424,382 | +97,056 | 0.02% | 379,100 |
| 2022-12-07 | 2022-12-05 | 0.946 | 327,326 | +47,576 | 0.02% | 309,600 |
| 2022-11-09 | 2022-11-07 | 0.893 | 279,750 | -57,091 | 0.02% | 249,900 |
| 2022-11-08 | 2022-11-04 | 0.872 | 336,841 | +57,091 | 0.02% | 293,820 |
| 2022-10-31 | 2022-10-27 | 0.967 | 279,750 | -34,255 | 0.02% | 270,480 |
| 2022-10-20 | 2022-10-18 | 0.956 | 314,005 | +34,255 | 0.02% | 300,300 |
| 2022-09-22 | 2022-09-20 | 1.188 | 279,750 | +14,273 | 0.02% | 332,220 |
| 2022-09-20 | 2022-09-16 | 1.219 | 265,477 | -9,515 | 0.01% | 323,640 |
| 2022-09-14 | 2022-09-09 | 1.324 | 274,992 | -25,691 | 0.01% | 364,140 |
| 2022-09-05 | 2022-09-01 | 1.356 | 300,683 | +47,576 | 0.02% | 407,640 |
| 2022-09-02 | 2022-08-31 | 1.356 | 253,107 | +25,691 | 0.01% | 343,140 |
| 2022-08-31 | 2022-08-29 | 1.303 | 227,416 | -30,448 | 0.01% | 296,361 |
| 2022-08-24 | 2022-08-22 | 1.219 | 257,864 | -952 | 0.01% | 314,359 |
| 2022-08-23 | 2022-08-19 | 1.219 | 258,816 | -34,255 | 0.01% | 315,520 |
| 2022-08-22 | 2022-08-18 | 1.156 | 293,071 | +2,855 | 0.02% | 338,800 |
| 2022-08-12 | 2022-08-10 | 1.146 | 290,216 | +9,515 | 0.02% | 332,449 |
| 2022-08-11 | 2022-08-09 | 1.219 | 280,701 | +19,030 | 0.02% | 342,200 |
| 2022-08-04 | 2022-08-02 | 1.177 | 261,671 | +11,419 | 0.01% | 308,000 |
| 2022-08-02 | 2022-07-29 | 1.272 | 250,252 | +7,612 | 0.01% | 318,230 |
| 2022-08-01 | 2022-07-28 | 1.366 | 242,640 | -95,153 | 0.01% | 331,500 |
| 2022-07-28 | 2022-07-26 | 1.377 | 337,793 | -41,867 | 0.02% | 465,050 |
| 2022-07-27 | 2022-07-25 | 1.377 | 379,660 | +23,788 | 0.02% | 522,690 |
| 2022-07-25 | 2022-07-21 | 1.408 | 355,872 | -19,031 | 0.02% | 501,160 |
| 2022-07-22 | 2022-07-20 | 1.471 | 374,903 | -28,545 | 0.02% | 551,601 |
| 2022-07-15 | 2022-07-13 | 1.356 | 403,448 | +19,030 | 0.02% | 546,959 |
| 2022-07-12 | 2022-07-08 | 1.450 | 384,418 | -19,030 | 0.02% | 557,520 |
| 2022-07-08 | 2022-07-06 | 1.398 | 403,448 | -9,516 | 0.02% | 563,919 |
| 2022-07-07 | 2022-07-05 | 1.440 | 412,964 | -28,546 | 0.02% | 594,580 |
| 2022-07-06 | 2022-07-04 | 1.440 | 441,510 | -95,153 | 0.02% | 635,681 |
| 2022-07-05 | 2022-06-30 | 1.471 | 536,663 | +28,546 | 0.03% | 789,601 |
| 2022-07-04 | 2022-06-29 | 1.471 | 508,117 | +9,516 | 0.03% | 747,600 |
| 2022-06-30 | 2022-06-28 | 1.534 | 498,601 | +9,515 | 0.03% | 765,039 |
| 2022-06-28 | 2022-06-24 | 1.534 | 489,086 | +19,030 | 0.03% | 750,440 |
| 2022-06-27 | 2022-06-23 | 1.524 | 470,056 | -9,515 | 0.03% | 716,301 |
| 2022-06-22 | 2022-06-20 | 1.618 | 479,571 | +9,515 | 0.03% | 776,160 |
| 2022-06-21 | 2022-06-17 | 1.576 | 470,056 | +9,516 | 0.03% | 741,001 |
| 2022-06-20 | 2022-06-16 | 1.566 | 460,540 | -9,516 | 0.02% | 721,160 |
| 2022-06-10 | 2022-06-08 | 1.450 | 470,056 | -126,553 | 0.03% | 681,721 |
| 2022-06-09 | 2022-06-07 | 1.387 | 596,609 | +22,837 | 0.03% | 827,640 |
| 2022-06-02 | 2022-05-31 | 1.335 | 573,772 | -75,171 | 0.03% | 765,810 |
| 2022-05-27 | 2022-05-25 | 1.177 | 648,943 | +47,576 | 0.03% | 763,840 |
| 2022-05-20 | 2022-05-18 | 1.272 | 601,367 | +47,577 | 0.03% | 764,721 |
| 2022-05-19 | 2022-05-17 | 1.345 | 553,790 | -99,911 | 0.03% | 744,960 |
| 2022-05-17 | 2022-05-13 | 1.261 | 653,701 | +4,758 | 0.03% | 824,400 |
| 2022-05-16 | 2022-05-12 | 1.240 | 648,943 | +10,467 | 0.03% | 804,760 |
| 2022-05-11 | 2022-05-06 | 1.335 | 638,476 | -12,370 | 0.03% | 852,170 |
| 2022-04-25 | 2022-04-21 | 1.356 | 650,846 | -952 | 0.03% | 882,360 |
| 2022-04-20 | 2022-04-14 | 1.545 | 651,798 | -2,854 | 0.03% | 1,006,951 |
| 2022-04-19 | 2022-04-13 | 1.492 | 654,652 | +9,515 | 0.03% | 976,960 |
| 2022-04-14 | 2022-04-12 | 1.471 | 645,137 | +39,013 | 0.03% | 949,200 |
| 2022-04-13 | 2022-04-11 | 1.671 | 606,124 | -22,837 | 0.03% | 1,012,830 |
| 2022-04-08 | 2022-04-06 | 1.618 | 628,961 | -11,418 | 0.03% | 1,017,940 |
| 2022-04-06 | 2022-04-01 | 1.618 | 640,379 | +25,691 | 0.03% | 1,036,420 |
| 2022-03-30 | 2022-03-28 | 1.587 | 614,688 | -25,691 | 0.03% | 975,460 |
| 2022-03-28 | 2022-03-24 | 1.597 | 640,379 | +9,515 | 0.03% | 1,022,960 |
| 2022-03-25 | 2022-03-23 | 1.576 | 630,864 | -10,467 | 0.03% | 994,500 |
| 2022-03-16 | 2022-03-14 | 1.387 | 641,331 | +9,515 | 0.03% | 889,680 |
| 2022-03-15 | 2022-03-11 | 1.629 | 631,816 | +235,980 | 0.03% | 1,029,201 |
| 2022-03-14 | 2022-03-10 | 1.934 | 395,836 | +95,153 | 0.02% | 765,440 |
| 2022-03-09 | 2022-03-07 | 2.007 | 300,683 | -35,207 | 0.02% | 603,559 |
| 2022-03-07 | 2022-03-03 | 1.986 | 335,890 | +95,153 | 0.02% | 667,170 |
| 2022-03-04 | 2022-03-02 | 1.986 | 240,737 | +44,722 | 0.01% | 478,170 |
| 2022-02-28 | 2022-02-24 | 2.091 | 196,015 | +9,515 | 0.01% | 409,940 |
| 2022-02-25 | 2022-02-23 | 2.249 | 186,500 | -9,515 | 0.01% | 419,441 |
| 2022-02-24 | 2022-02-22 | 2.207 | 196,015 | +9,515 | 0.01% | 432,600 |
| 2022-02-18 | 2022-02-16 | 2.354 | 186,500 | -9,515 | 0.01% | 439,041 |
| 2022-02-17 | 2022-02-15 | 2.333 | 196,015 | -9,515 | 0.01% | 457,320 |
| 2022-02-14 | 2022-02-10 | 2.333 | 205,530 | -6,661 | 0.01% | 479,519 |
| 2022-02-09 | 2022-02-07 | 2.144 | 212,191 | -26,643 | 0.01% | 454,920 |
| 2022-02-08 | 2022-02-04 | 2.144 | 238,834 | +32,352 | 0.01% | 512,040 |
| 2022-02-07 | 2022-01-31 | 2.112 | 206,482 | +11,418 | 0.01% | 436,170 |
| 2022-02-04 | 2022-01-27 | 1.913 | 195,064 | -204,578 | 0.01% | 373,101 |
| 2022-01-28 | 2022-01-26 | 1.881 | 399,642 | -28,546 | 0.02% | 751,799 |
| 2022-01-26 | 2022-01-24 | 1.839 | 428,188 | +19,030 | 0.02% | 787,500 |
| 2022-01-21 | 2022-01-19 | 1.692 | 409,158 | -9,515 | 0.02% | 692,301 |
| 2022-01-11 | 2022-01-07 | 1.597 | 418,673 | -7,612 | 0.02% | 668,800 |
| 2022-01-07 | 2022-01-05 | 1.587 | 426,285 | +9,515 | 0.02% | 676,480 |
| 2022-01-06 | 2022-01-04 | 1.650 | 416,770 | -9,515 | 0.02% | 687,660 |
| 2022-01-05 | 2022-01-03 | 1.692 | 426,285 | +83,734 | 0.02% | 721,280 |
| 2022-01-04 | 2021-12-31 | 1.766 | 342,551 | -190,305 | 0.02% | 604,801 |
| 2021-12-30 | 2021-12-28 | 1.608 | 532,856 | +176,032 | 0.03% | 856,799 |
| 2021-12-29 | 2021-12-24 | 1.692 | 356,824 | -80,880 | 0.02% | 603,751 |
| 2021-12-20 | 2021-12-16 | 1.660 | 437,704 | -4,757 | 0.02% | 726,801 |
| 2021-12-14 | 2021-12-10 | 1.618 | 442,461 | -24,740 | 0.02% | 716,100 |
| 2021-12-13 | 2021-12-09 | 1.576 | 467,201 | +39,964 | 0.02% | 736,500 |
| 2021-12-08 | 2021-12-06 | 1.450 | 427,237 | -33,303 | 0.02% | 619,620 |
| 2021-12-07 | 2021-12-03 | 1.597 | 460,540 | +20,933 | 0.02% | 735,680 |
| 2021-12-06 | 2021-12-02 | 1.671 | 439,607 | +30,449 | 0.02% | 734,581 |
| 2021-12-03 | 2021-12-01 | 1.797 | 409,158 | +38,062 | 0.02% | 735,301 |
| 2021-12-02 | 2021-11-30 | 1.850 | 371,096 | -47,577 | 0.02% | 686,399 |
| 2021-12-01 | 2021-11-29 | 1.703 | 418,673 | -3,806 | 0.02% | 712,800 |
| 2021-11-30 | 2021-11-26 | 1.576 | 422,479 | +55,189 | 0.02% | 666,000 |
| 2021-11-29 | 2021-11-25 | 1.787 | 367,290 | -27,595 | 0.02% | 656,199 |
| 2021-11-26 | 2021-11-24 | 1.387 | 394,885 | +142,730 | 0.02% | 547,800 |
| 2021-11-22 | 2021-11-18 | 1.366 | 252,155 | +9,515 | 0.01% | 344,500 |
| 2021-11-17 | 2021-11-15 | 1.492 | 242,640 | +9,515 | 0.01% | 362,100 |
| 2021-11-03 | 2021-11-01 | 1.576 | 233,125 | +9,516 | 0.01% | 367,500 |
| 2021-11-01 | 2021-10-28 | 1.629 | 223,609 | -9,516 | 0.01% | 364,249 |
| 2021-09-29 | 2021-09-27 | 1.555 | 233,125 | +9,516 | 0.01% | 362,600 |
| 2021-09-15 | 2021-09-13 | 1.850 | 223,609 | +9,515 | 0.01% | 413,599 |
| 2021-09-14 | 2021-09-10 | 1.913 | 214,094 | -9,515 | 0.01% | 409,500 |
| 2021-09-09 | 2021-09-07 | 1.965 | 223,609 | +9,515 | 0.01% | 439,449 |
| 2021-09-07 | 2021-09-03 | 1.871 | 214,094 | -9,515 | 0.01% | 400,500 |
| 2021-09-03 | 2021-09-01 | 1.913 | 223,609 | -9,516 | 0.01% | 427,699 |
| 2021-09-01 | 2021-08-30 | 1.839 | 233,125 | +9,516 | 0.01% | 428,751 |
| 2021-08-05 | 2021-08-03 | 1.682 | 223,609 | -9,516 | 0.01% | 375,999 |
| 2021-08-03 | 2021-07-30 | 1.787 | 233,125 | -38,061 | 0.01% | 416,501 |
| 2021-08-02 | 2021-07-29 | 1.808 | 271,186 | +38,061 | 0.01% | 490,200 |
| 2021-07-29 | 2021-07-27 | 1.776 | 233,125 | +9,516 | 0.01% | 414,051 |
| 2021-07-08 | 2021-07-06 | 2.123 | 223,609 | -14,273 | 0.01% | 474,699 |
| 2021-07-07 | 2021-07-05 | 2.123 | 237,882 | +9,515 | 0.01% | 504,999 |
| 2021-07-06 | 2021-07-02 | 2.207 | 228,367 | +9,515 | 0.01% | 504,000 |
| 2021-06-29 | 2021-06-25 | 2.354 | 218,852 | -9,515 | 0.01% | 515,201 |
| 2021-06-28 | 2021-06-24 | 2.323 | 228,367 | -9,515 | 0.01% | 530,400 |
| 2021-06-24 | 2021-06-22 | 2.249 | 237,882 | +19,030 | 0.01% | 534,999 |
| 2021-06-16 | 2021-06-11 | 2.239 | 218,852 | +9,516 | 0.01% | 489,901 |
| 2021-06-08 | 2021-06-04 | 2.438 | 209,336 | -9,516 | 0.01% | 510,399 |
| 2021-06-07 | 2021-06-03 | 2.407 | 218,852 | -19,030 | 0.01% | 526,701 |
| 2021-06-03 | 2021-06-01 | 2.354 | 237,882 | +28,546 | 0.01% | 559,999 |
| 2021-06-01 | 2021-05-28 | 2.375 | 209,336 | +19,030 | 0.01% | 497,199 |
| 2021-05-31 | 2021-05-27 | 2.522 | 190,306 | -9,515 | 0.01% | 480,000 |
| 2021-05-27 | 2021-05-25 | 2.470 | 199,821 | -33,304 | 0.01% | 493,500 |
| 2021-05-26 | 2021-05-24 | 2.365 | 233,125 | -28,546 | 0.01% | 551,251 |
| 2021-05-25 | 2021-05-21 | 2.438 | 261,671 | +9,516 | 0.01% | 638,001 |
| 2021-05-24 | 2021-05-20 | 2.333 | 252,155 | -11,419 | 0.01% | 588,299 |
| 2021-05-14 | 2021-05-12 | 2.281 | 263,574 | +20,934 | 0.01% | 601,091 |
| 2021-05-11 | 2021-05-07 | 2.207 | 242,640 | +952 | 0.01% | 535,500 |
| 2021-05-10 | 2021-05-06 | 2.291 | 241,688 | +9,515 | 0.01% | 553,719 |
| 2021-05-07 | 2021-05-05 | 2.333 | 232,173 | +19,030 | 0.01% | 541,680 |
| 2021-05-06 | 2021-05-04 | 2.375 | 213,143 | +42,819 | 0.01% | 506,241 |
| 2021-05-05 | 2021-05-03 | 2.417 | 170,324 | -9,515 | 0.01% | 411,701 |
| 2021-05-04 | 2021-04-30 | 2.648 | 179,839 | -12,370 | 0.01% | 476,280 |
| 2021-05-03 | 2021-04-29 | 2.732 | 192,209 | -7,612 | 0.01% | 525,200 |
| 2021-04-30 | 2021-04-28 | 2.943 | 199,821 | -14,273 | 0.01% | 587,999 |
| 2021-04-28 | 2021-04-26 | 2.522 | 214,094 | -5,709 | 0.01% | 540,000 |
| 2021-04-27 | 2021-04-23 | 2.543 | 219,803 | -7,613 | 0.01% | 559,019 |
| 2021-04-26 | 2021-04-22 | 2.522 | 227,416 | -11,418 | 0.01% | 573,601 |
| 2021-04-23 | 2021-04-21 | 2.638 | 238,834 | +7,612 | 0.01% | 630,010 |
| 2021-04-21 | 2021-04-19 | 2.459 | 231,222 | -15,224 | 0.01% | 568,621 |
| 2021-04-20 | 2021-04-16 | 2.491 | 246,446 | +19,030 | 0.01% | 613,830 |
| 2021-04-19 | 2021-04-15 | 2.375 | 227,416 | +11,419 | 0.01% | 540,141 |
| 2021-04-14 | 2021-04-12 | 2.407 | 215,997 | -1,903 | 0.01% | 519,830 |
| 2021-04-09 | 2021-04-07 | 2.438 | 217,900 | -9,516 | 0.01% | 531,279 |
| 2021-04-08 | 2021-04-01 | 2.449 | 227,416 | +1,904 | 0.01% | 556,871 |
| 2021-03-22 | 2021-03-18 | 2.606 | 225,512 | +4,757 | 0.01% | 587,759 |
| 2021-03-19 | 2021-03-17 | 2.711 | 220,755 | -4,757 | 0.01% | 598,560 |
| 2021-03-15 | 2021-03-11 | 2.438 | 225,512 | -17,128 | 0.01% | 549,839 |
| 2021-03-11 | 2021-03-09 | 2.312 | 242,640 | +9,515 | 0.01% | 561,000 |
| 2021-03-10 | 2021-03-08 | 2.207 | 233,125 | -11,418 | 0.01% | 514,501 |
| 2021-03-09 | 2021-03-05 | 2.459 | 244,543 | -14,273 | 0.01% | 601,380 |
| 2021-03-08 | 2021-03-04 | 2.491 | 258,816 | -37,110 | 0.01% | 644,640 |
| 2021-03-03 | 2021-03-01 | 2.459 | 295,926 | +14,273 | 0.02% | 727,741 |
| 2021-03-02 | 2021-02-26 | 2.522 | 281,653 | +30,449 | 0.01% | 710,401 |
| 2021-03-01 | 2021-02-25 | 2.533 | 251,204 | +9,516 | 0.01% | 636,241 |
| 2021-02-26 | 2021-02-24 | 2.533 | 241,688 | -72,317 | 0.01% | 612,139 |
| 2021-02-25 | 2021-02-23 | 2.785 | 314,005 | -104,668 | 0.02% | 874,501 |
| 2021-02-24 | 2021-02-22 | 2.680 | 418,673 | -23,788 | 0.02% | 1,122,000 |
| 2021-02-23 | 2021-02-19 | 2.585 | 442,461 | +9,515 | 0.02% | 1,143,900 |
| 2021-02-22 | 2021-02-18 | 2.522 | 432,946 | +32,352 | 0.02% | 1,092,000 |
| 2021-02-19 | 2021-02-17 | 2.669 | 400,594 | +16,176 | 0.02% | 1,069,340 |
| 2021-02-18 | 2021-02-16 | 2.838 | 384,418 | +77,074 | 0.02% | 1,090,800 |
| 2021-02-17 | 2021-02-11 | 2.817 | 307,344 | +30,449 | 0.02% | 865,640 |
| 2021-02-16 | 2021-02-09 | 2.543 | 276,895 | +87,541 | 0.01% | 704,220 |
| 2021-02-10 | 2021-02-08 | 2.501 | 189,354 | -9,516 | 0.01% | 473,619 |
| 2021-02-09 | 2021-02-05 | 2.344 | 198,870 | +17,128 | 0.01% | 466,071 |
| 2021-02-08 | 2021-02-04 | 2.869 | 181,742 | +33,303 | 0.01% | 521,430 |
| 2021-02-05 | 2021-02-03 | 2.974 | 148,439 | -55,188 | 0.01% | 441,481 |
| 2021-02-04 | 2021-02-02 | 2.732 | 203,627 | -35,207 | 0.01% | 556,399 |
| 2021-01-29 | 2021-01-27 | 2.039 | 238,834 | +1,903 | 0.01% | 486,940 |
| 2021-01-28 | 2021-01-26 | 1.997 | 236,931 | -9,515 | 0.01% | 473,100 |
| 2021-01-27 | 2021-01-25 | 2.144 | 246,446 | -20,934 | 0.01% | 528,360 |
| 2021-01-26 | 2021-01-22 | 2.081 | 267,380 | -129,408 | 0.01% | 556,380 |
| 2021-01-25 | 2021-01-21 | 1.639 | 396,788 | -47,576 | 0.02% | 650,520 |
| 2021-01-22 | 2021-01-20 | 1.576 | 444,364 | -47,577 | 0.02% | 700,500 |
| 2021-01-19 | 2021-01-15 | 1.272 | 491,941 | +95,153 | 0.03% | 625,570 |
| 2021-01-18 | 2021-01-14 | 1.230 | 396,788 | -19,030 | 0.02% | 487,890 |
| 2021-01-04 | 2020-12-29 | 1.051 | 415,818 | -2,855 | 0.02% | 437,000 |
| 2020-09-24 | 2020-09-22 | 1.230 | 418,673 | -28,546 | 0.02% | 514,800 |
| 2020-08-06 | 2020-08-04 | 1.471 | 447,219 | +28,546 | 0.02% | 658,000 |
| 2020-08-04 | 2020-07-31 | 1.492 | 418,673 | +23,788 | 0.02% | 624,800 |
| 2020-07-30 | 2020-07-28 | 1.471 | 394,885 | +4,758 | 0.02% | 581,000 |
| 2020-07-29 | 2020-07-27 | 1.366 | 390,127 | -19,031 | 0.02% | 533,000 |
| 2020-07-24 | 2020-07-22 | 1.450 | 409,158 | -34,255 | 0.02% | 593,401 |
| 2020-06-23 | 2020-06-19 | 1.146 | 443,413 | -23,788 | 0.02% | 507,940 |
| 2020-06-22 | 2020-06-18 | 1.198 | 467,201 | -9,515 | 0.02% | 559,740 |
| 2020-06-17 | 2020-06-15 | 1.051 | 476,716 | +23,788 | 0.02% | 501,000 |
| 2020-06-10 | 2020-06-08 | 1.051 | 452,928 | -66,607 | 0.02% | 476,000 |
| 2020-06-05 | 2020-06-03 | 1.135 | 519,535 | +19,031 | 0.03% | 589,680 |
| 2020-06-03 | 2020-06-01 | 1.156 | 500,504 | -9,516 | 0.03% | 578,599 |
| 2020-05-26 | 2020-05-22 | 1.082 | 510,020 | -57,092 | 0.03% | 552,080 |
| 2020-05-04 | 2020-04-28 | 1.103 | 567,112 | -95,152 | 0.03% | 625,801 |
| 2020-04-22 | 2020-04-20 | 1.135 | 662,264 | -47,577 | 0.03% | 751,679 |
| 2020-04-21 | 2020-04-17 | 1.135 | 709,841 | -47,576 | 0.04% | 805,680 |
| 2020-04-20 | 2020-04-16 | 1.135 | 757,417 | +66,607 | 0.04% | 859,680 |
| 2020-04-17 | 2020-04-15 | 1.103 | 690,810 | -9,516 | 0.04% | 762,300 |
| 2020-04-09 | 2020-04-07 | 1.051 | 700,326 | -9,515 | 0.04% | 736,000 |
| 2020-03-27 | 2020-03-25 | 1.019 | 709,841 | +28,546 | 0.04% | 723,620 |
| 2020-03-19 | 2020-03-17 | 1.072 | 681,295 | -285,459 | 0.04% | 730,320 |
| 2020-03-17 | 2020-03-13 | 1.114 | 966,754 | +19,031 | 0.05% | 1,076,960 |
| 2020-03-16 | 2020-03-12 | 1.135 | 947,723 | -28,546 | 0.05% | 1,075,680 |
| 2020-03-10 | 2020-03-06 | 1.314 | 976,269 | +190,306 | 0.05% | 1,282,500 |
| 2020-03-09 | 2020-03-05 | 1.366 | 785,963 | +28,546 | 0.04% | 1,073,800 |
| 2020-03-06 | 2020-03-04 | 1.345 | 757,417 | -9,516 | 0.04% | 1,018,879 |
| 2020-03-04 | 2020-03-02 | 1.398 | 766,933 | +28,546 | 0.04% | 1,071,980 |
| 2020-03-03 | 2020-02-28 | 1.419 | 738,387 | -47,576 | 0.04% | 1,047,600 |
| 2020-02-26 | 2020-02-24 | 1.461 | 785,963 | -38,061 | 0.04% | 1,148,140 |
| 2020-02-25 | 2020-02-21 | 1.503 | 824,024 | +38,061 | 0.04% | 1,238,379 |
| 2020-02-21 | 2020-02-19 | 1.534 | 785,963 | -95,153 | 0.04% | 1,205,960 |
| 2020-02-20 | 2020-02-18 | 1.398 | 881,116 | +205,530 | 0.05% | 1,231,580 |
| 2020-02-19 | 2020-02-17 | 1.398 | 675,586 | -42,819 | 0.04% | 944,300 |
| 2020-02-17 | 2020-02-13 | 1.335 | 718,405 | +38,061 | 0.04% | 958,850 |
| 2020-02-11 | 2020-02-07 | 1.314 | 680,344 | +137,972 | 0.04% | 893,751 |
| 2020-02-10 | 2020-02-06 | 1.324 | 542,372 | -58,043 | 0.03% | 718,200 |
| 2020-02-07 | 2020-02-05 | 1.209 | 600,415 | +58,043 | 0.03% | 725,650 |
| 2020-01-30 | 2020-01-24 | 1.387 | 542,372 | -228,367 | 0.03% | 752,400 |
| 2020-01-22 | 2020-01-20 | 1.387 | 770,739 | +19,031 | 0.04% | 1,069,200 |
| 2020-01-21 | 2020-01-17 | 1.366 | 751,708 | +38,061 | 0.04% | 1,027,000 |
| 2019-12-30 | 2019-12-24 | 1.103 | 713,647 | +95,153 | 0.04% | 787,500 |
| 2019-12-23 | 2019-12-19 | 1.082 | 618,494 | +77,074 | 0.03% | 669,500 |
| 2019-12-20 | 2019-12-18 | 1.103 | 541,420 | -31,401 | 0.03% | 597,450 |
| 2019-12-18 | 2019-12-16 | 1.093 | 572,821 | -9,515 | 0.03% | 626,080 |
| 2019-12-13 | 2019-12-11 | 1.125 | 582,336 | -49,480 | 0.03% | 654,840 |
| 2019-12-12 | 2019-12-10 | 1.114 | 631,816 | +93,250 | 0.03% | 703,841 |
| 2019-12-06 | 2019-12-04 | 1.114 | 538,566 | +9,516 | 0.03% | 599,960 |
| 2019-12-05 | 2019-12-03 | 1.156 | 529,050 | +9,515 | 0.03% | 611,600 |
| 2019-12-03 | 2019-11-29 | 1.198 | 519,535 | -70,413 | 0.03% | 622,440 |
| 2019-12-02 | 2019-11-28 | 1.135 | 589,948 | +56,140 | 0.03% | 669,600 |
| 2019-11-12 | 2019-11-08 | 1.251 | 533,808 | -9,515 | 0.03% | 667,590 |
| 2019-11-07 | 2019-11-05 | 1.230 | 543,323 | +38,061 | 0.03% | 668,070 |
| 2019-11-05 | 2019-11-01 | 1.293 | 505,262 | -952 | 0.03% | 653,130 |
| 2019-10-16 | 2019-10-14 | 1.135 | 506,214 | -66,607 | 0.03% | 574,560 |
| 2019-10-14 | 2019-10-10 | 1.156 | 572,821 | -49,479 | 0.03% | 662,200 |
| 2019-10-08 | 2019-10-03 | 1.135 | 622,300 | +49,479 | 0.03% | 706,320 |
| 2019-09-26 | 2019-09-24 | 1.209 | 572,821 | -9,515 | 0.03% | 692,300 |
| 2019-09-23 | 2019-09-19 | 1.167 | 582,336 | +19,031 | 0.03% | 679,320 |
| 2019-09-04 | 2019-09-02 | 1.188 | 563,305 | -5,710 | 0.03% | 668,960 |
| 2019-09-03 | 2019-08-30 | 1.219 | 569,015 | -9,515 | 0.03% | 693,681 |
| 2019-09-02 | 2019-08-29 | 1.209 | 578,530 | -9,515 | 0.03% | 699,200 |
| 2019-08-28 | 2019-08-26 | 1.198 | 588,045 | +24,740 | 0.03% | 704,520 |
| 2019-08-21 | 2019-08-19 | 1.188 | 563,305 | -9,516 | 0.03% | 668,960 |
| 2019-08-19 | 2019-08-15 | 1.198 | 572,821 | -38,061 | 0.03% | 686,280 |
| 2019-08-15 | 2019-08-13 | 1.177 | 610,882 | +9,515 | 0.03% | 719,040 |
| 2019-07-22 | 2019-07-18 | 1.597 | 601,367 | -9,515 | 0.03% | 960,641 |
| 2019-07-19 | 2019-07-17 | 1.618 | 610,882 | -24,740 | 0.03% | 988,680 |
| 2019-07-18 | 2019-07-16 | 1.576 | 635,622 | +9,516 | 0.03% | 1,002,001 |
| 2019-07-17 | 2019-07-15 | 1.639 | 626,106 | -9,516 | 0.03% | 1,026,479 |
| 2019-07-15 | 2019-07-11 | 1.629 | 635,622 | -28,546 | 0.03% | 1,035,401 |
| 2019-07-08 | 2019-07-04 | 1.639 | 664,168 | -10,466 | 0.03% | 1,088,881 |
| 2019-07-05 | 2019-07-03 | 1.671 | 674,634 | +10,466 | 0.03% | 1,127,309 |
| 2019-07-04 | 2019-07-02 | 1.692 | 664,168 | +9,516 | 0.03% | 1,123,781 |
| 2019-07-02 | 2019-06-27 | 1.692 | 654,652 | +5,709 | 0.03% | 1,107,680 |
| 2019-06-28 | 2019-06-26 | 1.650 | 648,943 | +28,546 | 0.03% | 1,070,740 |
| 2019-06-26 | 2019-06-24 | 1.776 | 620,397 | -19,031 | 0.03% | 1,101,880 |
| 2019-06-25 | 2019-06-21 | 1.797 | 639,428 | +18,079 | 0.03% | 1,149,120 |
| 2019-06-24 | 2019-06-20 | 1.808 | 621,349 | +10,467 | 0.03% | 1,123,161 |
| 2019-06-21 | 2019-06-19 | 1.660 | 610,882 | -19,030 | 0.03% | 1,014,360 |
| 2019-06-18 | 2019-06-14 | 1.650 | 629,912 | +60,897 | 0.03% | 1,039,339 |
| 2019-06-13 | 2019-06-11 | 1.787 | 569,015 | -28,545 | 0.03% | 1,016,601 |
| 2019-06-12 | 2019-06-10 | 1.808 | 597,560 | -18,080 | 0.03% | 1,080,159 |
| 2019-06-10 | 2019-06-05 | 1.724 | 615,640 | -19,030 | 0.03% | 1,061,081 |
| 2019-06-06 | 2019-06-04 | 1.734 | 634,670 | -14,273 | 0.03% | 1,100,550 |
| 2019-06-05 | 2019-06-03 | 1.724 | 648,943 | +3,806 | 0.03% | 1,118,480 |
| 2019-06-03 | 2019-05-30 | 1.776 | 645,137 | +19,982 | 0.03% | 1,145,820 |
| 2019-05-31 | 2019-05-29 | 1.808 | 625,155 | +30,449 | 0.03% | 1,130,040 |
| 2019-05-30 | 2019-05-28 | 1.860 | 594,706 | +10,467 | 0.03% | 1,106,250 |
| 2019-05-29 | 2019-05-27 | 1.860 | 584,239 | +19,031 | 0.03% | 1,086,780 |
| 2019-05-27 | 2019-05-23 | 1.902 | 565,208 | +9,515 | 0.03% | 1,075,139 |
| 2019-05-22 | 2019-05-20 | 1.892 | 555,693 | -41,867 | 0.03% | 1,051,200 |
| 2019-05-21 | 2019-05-17 | 1.955 | 597,560 | -8,564 | 0.03% | 1,168,079 |
| 2019-05-17 | 2019-05-15 | 2.028 | 606,124 | -13,322 | 0.03% | 1,229,410 |
| 2019-05-14 | 2019-05-09 | 2.039 | 619,446 | -29,497 | 0.03% | 1,262,941 |
| 2019-05-09 | 2019-05-07 | 2.070 | 648,943 | -15,225 | 0.03% | 1,343,540 |
| 2019-05-08 | 2019-05-06 | 2.018 | 664,168 | -8,563 | 0.03% | 1,340,161 |
| 2019-05-06 | 2019-05-02 | 2.133 | 672,731 | -61,850 | 0.03% | 1,435,209 |
| 2019-05-03 | 2019-04-30 | 2.039 | 734,581 | -30,449 | 0.04% | 1,497,681 |
| 2019-05-02 | 2019-04-29 | 2.049 | 765,030 | -18,079 | 0.04% | 1,567,801 |
| 2019-04-29 | 2019-04-25 | 1.997 | 783,109 | -16,176 | 0.04% | 1,563,701 |
| 2019-04-26 | 2019-04-24 | 2.028 | 799,285 | +9,516 | 0.04% | 1,621,201 |
| 2019-04-25 | 2019-04-23 | 2.049 | 789,769 | -190,306 | 0.04% | 1,618,499 |
| 2019-04-24 | 2019-04-18 | 2.070 | 980,075 | -95,153 | 0.05% | 2,029,099 |
| 2019-04-23 | 2019-04-17 | 2.102 | 1,075,228 | -14,273 | 0.05% | 2,260,000 |
| 2019-04-18 | 2019-04-16 | 2.102 | 1,089,501 | -123,699 | 0.06% | 2,290,000 |
| 2019-04-17 | 2019-04-15 | 2.123 | 1,213,200 | -28,546 | 0.06% | 2,575,500 |
| 2019-04-16 | 2019-04-12 | 2.123 | 1,241,746 | +47,577 | 0.06% | 2,636,100 |
| 2019-04-15 | 2019-04-11 | 2.102 | 1,194,169 | -30,449 | 0.06% | 2,509,999 |
| 2019-04-12 | 2019-04-10 | 2.249 | 1,224,618 | +220,754 | 0.06% | 2,754,179 |
| 2019-04-11 | 2019-04-09 | 2.344 | 1,003,864 | -73,267 | 0.05% | 2,352,651 |
| 2019-04-10 | 2019-04-08 | 2.291 | 1,077,131 | +19,030 | 0.05% | 2,467,759 |
| 2019-04-09 | 2019-04-04 | 2.375 | 1,058,101 | +246,446 | 0.05% | 2,513,121 |
| 2019-04-08 | 2019-04-03 | 2.438 | 811,655 | +19,983 | 0.04% | 1,978,961 |
| 2019-04-04 | 2019-04-02 | 2.417 | 791,672 | -319,714 | 0.04% | 1,913,599 |
| 2019-04-03 | 2019-04-01 | 2.428 | 1,111,386 | -181,742 | 0.06% | 2,698,079 |
| 2019-04-02 | 2019-03-29 | 2.049 | 1,293,128 | +22,836 | 0.07% | 2,650,049 |
| 2019-04-01 | 2019-03-28 | 2.102 | 1,270,292 | +51,383 | 0.06% | 2,670,000 |
| 2019-03-29 | 2019-03-27 | 2.175 | 1,218,909 | +89,444 | 0.06% | 2,651,670 |
| 2019-03-28 | 2019-03-26 | 2.133 | 1,129,465 | +26,642 | 0.06% | 2,409,609 |
| 2019-03-27 | 2019-03-25 | 2.102 | 1,102,823 | -280,701 | 0.06% | 2,318,001 |
| 2019-03-26 | 2019-03-22 | 2.091 | 1,383,524 | +209,337 | 0.07% | 2,893,460 |
| 2019-03-25 | 2019-03-21 | 1.986 | 1,174,187 | +104,668 | 0.06% | 2,332,259 |
| 2019-03-19 | 2019-03-15 | 1.944 | 1,069,519 | -12,370 | 0.05% | 2,079,400 |
| 2019-03-18 | 2019-03-14 | 2.028 | 1,081,889 | +23,788 | 0.06% | 2,194,410 |
| 2019-03-15 | 2019-03-13 | 2.070 | 1,058,101 | -19,030 | 0.05% | 2,190,641 |
| 2019-03-14 | 2019-03-12 | 2.091 | 1,077,131 | -47,577 | 0.05% | 2,252,679 |
| 2019-03-13 | 2019-03-11 | 1.892 | 1,124,708 | +190,306 | 0.06% | 2,127,600 |
| 2019-03-12 | 2019-03-08 | 1.934 | 934,402 | +26,643 | 0.05% | 1,806,880 |
| 2019-03-11 | 2019-03-07 | 2.007 | 907,759 | +65,655 | 0.05% | 1,822,140 |
| 2019-03-08 | 2019-03-06 | 2.112 | 842,104 | -19,030 | 0.04% | 1,778,851 |
| 2019-03-07 | 2019-03-05 | 2.112 | 861,134 | +19,030 | 0.04% | 1,819,050 |
| 2019-03-06 | 2019-03-04 | 2.123 | 842,104 | +17,128 | 0.04% | 1,787,701 |
| 2019-03-04 | 2019-02-28 | 2.144 | 824,976 | -4,758 | 0.04% | 1,768,680 |
| 2019-03-01 | 2019-02-27 | 2.186 | 829,734 | +3,806 | 0.04% | 1,813,761 |
| 2019-02-28 | 2019-02-26 | 2.291 | 825,928 | -9,515 | 0.04% | 1,892,241 |
| 2019-02-27 | 2019-02-25 | 2.165 | 835,443 | -36,158 | 0.04% | 1,808,680 |
| 2019-02-26 | 2019-02-22 | 2.207 | 871,601 | +28,546 | 0.04% | 1,923,600 |
| 2019-02-25 | 2019-02-21 | 2.217 | 843,055 | +104,668 | 0.04% | 1,869,460 |
| 2019-02-22 | 2019-02-20 | 2.270 | 738,387 | -38,061 | 0.04% | 1,676,160 |
| 2019-02-21 | 2019-02-19 | 2.207 | 776,448 | -47,576 | 0.04% | 1,713,600 |
| 2019-02-20 | 2019-02-18 | 2.196 | 824,024 | +200,772 | 0.04% | 1,809,939 |
| 2019-02-19 | 2019-02-15 | 2.260 | 623,252 | +275,944 | 0.03% | 1,408,251 |
| 2019-02-18 | 2019-02-14 | 2.375 | 347,308 | -29,498 | 0.02% | 824,899 |
| 2019-02-15 | 2019-02-13 | 2.112 | 376,806 | -24,739 | 0.02% | 795,961 |
| 2019-02-14 | 2019-02-12 | 1.860 | 401,545 | +9,515 | 0.02% | 746,939 |
| 2019-02-08 | 2019-01-31 | 1.881 | 392,030 | +38,061 | 0.02% | 737,480 |
| 2019-01-30 | 2019-01-28 | 1.997 | 353,969 | +9,515 | 0.02% | 706,800 |
| 2019-01-25 | 2019-01-23 | 2.091 | 344,454 | -9,515 | 0.02% | 720,381 |
| 2019-01-24 | 2019-01-22 | 2.102 | 353,969 | -19,031 | 0.02% | 744,000 |
| 2019-01-22 | 2019-01-18 | 2.039 | 373,000 | -9,515 | 0.02% | 760,481 |
| 2019-01-15 | 2019-01-11 | 2.039 | 382,515 | +19,031 | 0.02% | 779,880 |
| 2019-01-11 | 2019-01-09 | 2.081 | 363,484 | -28,546 | 0.02% | 756,360 |
| 2019-01-08 | 2019-01-04 | 2.060 | 392,030 | +21,885 | 0.02% | 807,520 |
| 2019-01-04 | 2019-01-02 | 2.070 | 370,145 | +28,546 | 0.02% | 766,330 |
| 2018-12-12 | 2018-12-10 | 2.123 | 341,599 | +9,515 | 0.02% | 725,180 |
| 2018-12-10 | 2018-12-06 | 2.186 | 332,084 | +9,516 | 0.02% | 725,921 |
| 2018-12-07 | 2018-12-05 | 2.386 | 322,568 | -952 | 0.02% | 769,529 |
| 2018-12-06 | 2018-12-04 | 2.354 | 323,520 | +8,564 | 0.02% | 761,600 |
| 2018-11-27 | 2018-11-23 | 2.386 | 314,956 | -38,061 | 0.02% | 751,369 |
| 2018-11-26 | 2018-11-22 | 2.480 | 353,017 | -9,516 | 0.02% | 875,559 |
| 2018-11-19 | 2018-11-15 | 2.291 | 362,533 | +47,577 | 0.02% | 830,581 |
| 2018-11-15 | 2018-11-13 | 2.354 | 314,956 | -33,304 | 0.02% | 741,439 |
| 2018-11-12 | 2018-11-08 | 2.512 | 348,260 | -10,467 | 0.02% | 874,741 |
| 2018-11-08 | 2018-11-06 | 2.491 | 358,727 | +19,031 | 0.02% | 893,491 |
| 2018-11-07 | 2018-11-05 | 2.386 | 339,696 | -19,031 | 0.02% | 810,390 |
| 2018-10-30 | 2018-10-26 | 2.512 | 358,727 | -9,515 | 0.02% | 901,031 |
| 2018-10-29 | 2018-10-25 | 2.596 | 368,242 | -9,515 | 0.02% | 955,890 |
| 2018-10-25 | 2018-10-23 | 2.501 | 377,757 | -8,564 | 0.02% | 944,860 |
| 2018-10-24 | 2018-10-22 | 2.522 | 386,321 | +18,079 | 0.02% | 974,400 |
| 2018-10-16 | 2018-10-12 | 2.512 | 368,242 | +9,515 | 0.02% | 924,930 |
| 2018-10-15 | 2018-10-11 | 2.428 | 358,727 | -33,303 | 0.02% | 870,871 |
| 2018-10-12 | 2018-10-10 | 2.417 | 392,030 | -9,515 | 0.02% | 947,600 |
| 2018-10-11 | 2018-10-09 | 2.512 | 401,545 | +42,818 | 0.02% | 1,008,579 |
| 2018-10-10 | 2018-10-08 | 2.480 | 358,727 | +19,031 | 0.02% | 889,721 |
| 2018-10-09 | 2018-10-05 | 2.669 | 339,696 | -21,885 | 0.02% | 906,780 |
| 2018-10-04 | 2018-10-02 | 2.795 | 361,581 | -2,855 | 0.02% | 1,010,800 |
| 2018-10-03 | 2018-09-28 | 2.827 | 364,436 | -5,709 | 0.02% | 1,030,271 |
| 2018-10-02 | 2018-09-27 | 3.048 | 370,145 | -19,031 | 0.02% | 1,128,100 |
| 2018-09-28 | 2018-09-26 | 3.069 | 389,176 | -13,321 | 0.02% | 1,194,281 |
| 2018-09-26 | 2018-09-21 | 3.132 | 402,497 | +6,661 | 0.02% | 1,260,540 |
| 2018-09-24 | 2018-09-20 | 3.069 | 395,836 | +28,546 | 0.02% | 1,214,719 |
| 2018-09-21 | 2018-09-19 | 3.216 | 367,290 | -11,419 | 0.02% | 1,181,159 |
| 2018-09-20 | 2018-09-18 | 3.268 | 378,709 | -18,079 | 0.02% | 1,237,781 |
| 2018-09-19 | 2018-09-17 | 2.838 | 396,788 | +9,516 | 0.02% | 1,125,901 |
| 2018-09-18 | 2018-09-14 | 2.922 | 387,272 | -5,710 | 0.02% | 1,131,459 |
| 2018-09-14 | 2018-09-12 | 2.817 | 392,982 | -37,109 | 0.02% | 1,106,841 |
| 2018-09-13 | 2018-09-11 | 2.522 | 430,091 | +951 | 0.02% | 1,084,799 |
| 2018-09-12 | 2018-09-10 | 2.396 | 429,140 | +28,546 | 0.02% | 1,028,281 |
| 2018-09-07 | 2018-09-05 | 2.722 | 400,594 | +36,158 | 0.02% | 1,090,390 |
| 2018-09-06 | 2018-09-04 | 3.006 | 364,436 | +13,322 | 0.02% | 1,095,381 |
| 2018-09-05 | 2018-09-03 | 3.111 | 351,114 | +33,303 | 0.02% | 1,092,239 |
| 2018-09-04 | 2018-08-31 | 3.321 | 317,811 | +9,515 | 0.02% | 1,055,441 |
| 2018-09-03 | 2018-08-30 | 3.226 | 308,296 | -32,352 | 0.02% | 994,682 |
| 2018-08-31 | 2018-08-29 | 2.753 | 340,648 | +14,273 | 0.02% | 937,961 |
| 2018-08-30 | 2018-08-28 | 3.006 | 326,375 | +33,304 | 0.02% | 980,981 |
| 2018-08-29 | 2018-08-27 | 2.932 | 293,071 | -38,061 | 0.01% | 859,320 |
| 2018-08-28 | 2018-08-24 | 2.585 | 331,132 | +19,030 | 0.02% | 856,079 |
| 2018-08-27 | 2018-08-23 | 2.543 | 312,102 | -32,352 | 0.02% | 793,761 |
| 2018-08-23 | 2018-08-21 | 2.281 | 344,454 | -951 | 0.02% | 785,541 |
| 2018-08-22 | 2018-08-20 | 2.239 | 345,405 | -9,515 | 0.02% | 773,190 |
| 2018-08-21 | 2018-08-17 | 2.081 | 354,920 | +9,515 | 0.02% | 738,539 |
| 2018-08-16 | 2018-08-14 | 2.312 | 345,405 | +75,171 | 0.02% | 798,600 |
| 2018-08-13 | 2018-08-09 | 2.901 | 270,234 | -19,031 | 0.01% | 783,839 |
| 2018-08-09 | 2018-08-07 | 2.838 | 289,265 | -951 | 0.01% | 820,800 |
| 2018-08-08 | 2018-08-06 | 2.680 | 290,216 | -38,062 | 0.01% | 777,749 |
| 2018-08-07 | 2018-08-03 | 2.795 | 328,278 | -9,515 | 0.02% | 917,701 |
| 2018-08-06 | 2018-08-02 | 2.943 | 337,793 | +32,352 | 0.02% | 994,000 |
| 2018-08-03 | 2018-08-01 | 3.258 | 305,441 | -31,400 | 0.02% | 995,100 |
| 2018-08-02 | 2018-07-31 | 3.331 | 336,841 | +32,352 | 0.02% | 1,122,179 |
| 2018-08-01 | 2018-07-30 | 3.531 | 304,489 | -19,031 | 0.02% | 1,075,199 |
| 2018-07-31 | 2018-07-27 | 3.584 | 323,520 | -16,176 | 0.02% | 1,159,400 |
| 2018-07-30 | 2018-07-26 | 3.310 | 339,696 | +19,982 | 0.02% | 1,124,550 |
| 2018-07-27 | 2018-07-25 | 3.510 | 319,714 | +12,370 | 0.02% | 1,122,240 |
| 2018-07-26 | 2018-07-24 | 3.804 | 307,344 | +57,092 | 0.02% | 1,169,260 |
| 2018-07-25 | 2018-07-23 | 3.962 | 250,252 | -952 | 0.01% | 991,509 |
| 2018-07-24 | 2018-07-20 | 4.351 | 251,204 | -33,303 | 0.01% | 1,092,961 |
| 2018-07-23 | 2018-07-19 | 4.477 | 284,507 | +10,467 | 0.01% | 1,273,739 |
| 2018-07-20 | 2018-07-18 | 4.519 | 274,040 | +59,946 | 0.01% | 1,238,398 |
| 2018-07-19 | 2018-07-17 | 4.698 | 214,094 | +19,030 | 0.01% | 1,005,749 |
| 2018-07-18 | 2018-07-16 | 5.139 | 195,064 | +97,056 | 0.01% | 1,002,452 |
| 2018-07-17 | 2018-07-13 | 5.255 | 98,008 | -24,739 | 0.01% | 515,002 |
| 2018-07-16 | 2018-07-12 | 4.477 | 122,747 | 0.01% | 549,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy