History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1068.000 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1068.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1068.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1068.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1066.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1066.000 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1066.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1066.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1067.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1066.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1064.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1064.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1064.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1063.000 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1063.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1063.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1063.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1064.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1063.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1063.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1063.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1063.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1063.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1063.000 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1063.000 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1063.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1063.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1063.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1063.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1064.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1067.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1065.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1064.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1068.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1068.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1068.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1068.600 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1067.050 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1067.050 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1062.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1062.450 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1062.800 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1062.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1062.650 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1062.650 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1063.550 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1063.550 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1063.550 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1066.400 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1063.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1061.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1060.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1060.350 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1059.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1058.850 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1060.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1061.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1061.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1061.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1061.350 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1061.100 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1061.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1061.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1061.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1061.100 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1061.100 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1059.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1059.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1059.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1059.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1060.150 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1060.150 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1060.200 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1060.200 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1061.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1062.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1062.150 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1062.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1062.150 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1062.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1062.150 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1062.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1062.150 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1062.150 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1062.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1062.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1062.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1062.150 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1062.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1063.400 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1063.500 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1063.500 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1062.750 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1062.750 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1062.750 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1062.750 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1062.750 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1064.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1067.300 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1067.300 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1068.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1068.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1068.550 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1070.000 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1070.000 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1070.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1072.600 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1077.550 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1077.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1077.550 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1077.550 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1081.450 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1083.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1083.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1086.950 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1086.950 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1088.100 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1088.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1088.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1087.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1089.550 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1089.350 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1089.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1091.150 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1094.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1094.800 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1086.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1086.400 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1083.750 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1077.700 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1077.700 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1077.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1077.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1077.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1077.000 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1076.250 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1074.650 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1073.650 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1073.050 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1073.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1073.050 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1073.050 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1073.050 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1074.600 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1075.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1075.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1075.500 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1073.450 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1073.450 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1076.250 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1079.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1079.000 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1078.300 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1074.150 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1074.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1071.950 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1071.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1071.700 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1073.950 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1074.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1073.150 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1071.050 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1072.950 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1075.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1075.150 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1075.150 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1075.150 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1072.200 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1072.200 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1072.200 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1076.550 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1078.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1072.300 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1067.100 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1071.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1071.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1071.700 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1078.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1079.250 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1079.250 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1079.250 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1079.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1079.250 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1079.250 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1079.250 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1079.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1079.250 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1079.250 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1077.300 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1074.100 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1076.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1074.050 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1074.800 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1074.800 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1074.000 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1071.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1070.000 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1070.000 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1069.850 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1065.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1065.550 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1064.650 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1065.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1065.800 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1065.900 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1065.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1065.900 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1064.000 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1060.150 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1061.250 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1061.250 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1061.250 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1059.600 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1058.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1058.900 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1058.900 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1058.900 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1058.900 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1058.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1058.900 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1058.750 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1058.750 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1052.300 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1048.000 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1048.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1047.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1039.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1039.500 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1043.150 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1043.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1044.850 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1045.400 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1042.150 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1041.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1041.350 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1041.350 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1040.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1040.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1040.800 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1040.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1039.400 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1039.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1034.700 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1034.700 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1029.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1029.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1029.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1027.400 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1024.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1021.800 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1018.150 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1018.150 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1020.400 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1020.450 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1024.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1025.550 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1025.550 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1028.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1030.500 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1030.500 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1030.500 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1032.050 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1031.750 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1031.750 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1030.150 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1029.600 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1029.600 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1029.600 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1027.950 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1026.350 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1030.500 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1032.150 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1032.150 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1032.150 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1033.750 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1033.750 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1034.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1034.650 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1034.650 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1036.600 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1035.800 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1035.800 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1036.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1036.950 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1036.950 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1036.950 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1036.950 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1034.300 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1035.050 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1041.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1042.450 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1042.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1045.050 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1045.050 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1044.350 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1040.900 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1047.400 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1047.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1047.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1045.750 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1045.750 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1045.750 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1045.750 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1045.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1045.750 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1046.300 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1046.300 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1046.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1046.350 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1046.350 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1047.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1047.800 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1047.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1046.450 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1046.300 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1045.500 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1044.750 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1044.750 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1044.750 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1043.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1042.100 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1041.800 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1040.750 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1040.650 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1040.150 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1040.150 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1039.750 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1038.300 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1038.300 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1037.700 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1037.700 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1037.700 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1037.700 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1037.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1037.700 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1037.450 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1036.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1036.100 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1036.100 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1035.000 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1034.750 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1034.050 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1032.000 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1032.000 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1032.650 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1031.500 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1029.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1029.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1029.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1028.850 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1029.000 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1029.500 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1029.500 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1030.950 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1030.950 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1030.950 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1030.950 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1029.950 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1029.300 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1029.300 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1029.300 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1029.300 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1029.300 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1030.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1028.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1027.900 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1027.150 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1027.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1027.400 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1027.600 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1027.600 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1027.650 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1027.650 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1027.050 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1026.900 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1026.900 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1026.900 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1027.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1020.050 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1019.700 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1019.650 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1018.650 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1018.050 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1017.150 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1016.900 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1015.650 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1017.100 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1018.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1018.350 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1018.000 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1017.550 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1017.250 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1017.250 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1017.250 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1017.250 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1016.600 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1015.750 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1015.750 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1015.450 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1015.450 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1016.950 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1016.950 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1017.800 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1017.800 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1017.650 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1014.700 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1014.450 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1014.450 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1014.450 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1011.850 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1011.850 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1011.000 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1011.000 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1011.000 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1011.000 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1008.400 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1008.400 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1008.400 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1012.400 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1012.400 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1012.400 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1012.400 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1009.300 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1007.650 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1007.100 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1007.100 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1007.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1005.800 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1005.800 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1005.600 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1003.750 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1002.250 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 999.700 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 995.550 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 997.150 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1001.200 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1001.200 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1001.200 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1001.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1002.000 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 999.250 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 996.250 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1000.950 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1006.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1006.050 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1006.050 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1001.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1000.500 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1000.500 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 998.650 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 998.200 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 998.200 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 997.250 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 997.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1000.850 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1000.750 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1000.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 998.450 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 998.550 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 998.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1004.250 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1012.000 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1012.000 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1010.850 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1018.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1018.000 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1018.000 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1015.100 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1013.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1013.500 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1013.500 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1017.400 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1018.300 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1018.300 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1017.500 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1017.050 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1016.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1016.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1015.400 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1015.400 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1016.800 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1015.400 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1014.050 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1014.100 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1013.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1011.900 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1010.550 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1010.550 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1010.150 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1010.150 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1010.900 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1011.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1011.200 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1011.200 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1007.800 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1010.900 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1010.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1010.900 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1010.900 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1009.500 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1009.500 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1009.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1008.550 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1006.400 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1004.400 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1005.450 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1006.100 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1007.050 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1006.550 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1008.400 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1006.600 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1004.500 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1001.650 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1002.500 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1002.500 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1001.650 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1001.650 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1001.300 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1001.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1003.200 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1003.200 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1005.150 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1005.150 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1006.250 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1003.700 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1002.700 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 999.500 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 994.700 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 992.850 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 992.850 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 992.850 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 990.300 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 990.050 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 990.050 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 989.500 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 986.750 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 983.550 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 983.550 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 983.300 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 983.450 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 983.450 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 986.300 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 985.550 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 988.050 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 989.750 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 982.800 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 979.850 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 984.250 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 985.250 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 987.150 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 991.950 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 992.550 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 992.550 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 990.550 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 990.550 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 990.550 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 990.550 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 988.700 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 987.550 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 985.050 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 985.050 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 983.900 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 981.600 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 978.900 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 975.750 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 975.300 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 976.850 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 976.850 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 974.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 972.600 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 971.350 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 971.350 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 968.950 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 968.700 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 967.550 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 966.350 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 967.550 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 966.650 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 965.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 962.450 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 962.450 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 959.450 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 959.450 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 958.000 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 958.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 955.050 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 951.550 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 945.650 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 943.600 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 942.700 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 941.850 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 940.450 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 938.150 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 937.600 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 937.600 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 938.100 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 939.950 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 939.950 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 936.550 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 936.550 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 936.550 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 935.050 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 933.550 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 931.450 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 930.950 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 930.000 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 929.150 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 927.850 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 925.750 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 930.250 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 930.400 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 929.550 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 929.000 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 929.000 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 929.000 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 928.150 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 928.500 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 928.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 927.700 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 926.950 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 921.750 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 921.400 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 928.150 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 928.150 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 928.150 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 926.700 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 929.400 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 927.200 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 927.200 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 930.700 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 938.450 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 938.450 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 938.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 931.650 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 929.900 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 929.900 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 931.000 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 931.400 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 936.950 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 938.200 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 932.050 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 926.750 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 926.750 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 924.400 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 924.400 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 924.400 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 920.450 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 919.450 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 916.150 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 916.150 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 912.850 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 910.600 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 910.600 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 910.600 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 909.750 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 904.450 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 903.100 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 907.150 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 908.050 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 908.050 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 908.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 908.700 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 908.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 908.700 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 908.700 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 908.700 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 904.400 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 907.600 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 910.500 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 912.100 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 913.900 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 913.900 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 922.850 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 925.150 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 925.300 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 926.700 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 937.950 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 937.950 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 937.950 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 937.950 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 937.850 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 937.850 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 937.850 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 937.850 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 937.750 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 937.750 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 937.750 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 938.700 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 936.900 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 934.750 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 936.450 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 937.500 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 937.500 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 937.500 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 947.450 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 949.250 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 958.300 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 960.700 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 962.100 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 955.700 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 955.700 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 955.700 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 955.700 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 955.350 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 949.750 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 948.750 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 941.950 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 936.800 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 936.800 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 946.000 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 964.400 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 964.400 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 964.400 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 964.400 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 968.250 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 970.500 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 966.250 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 966.150 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 966.150 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 962.150 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 962.150 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 962.900 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 971.600 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 965.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 962.400 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 959.450 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 959.050 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 954.650 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 954.650 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 951.550 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 951.550 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 951.450 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 951.450 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 942.750 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 940.000 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 934.550 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 935.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 944.050 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 943.000 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 956.350 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 956.600 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 946.200 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 946.200 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 939.700 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 938.650 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 932.550 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 928.850 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 928.850 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 928.850 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 922.700 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 920.850 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 917.450 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 919.150 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 922.350 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 922.350 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 918.600 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 917.450 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 914.000 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 914.000 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 914.000 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 915.200 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 915.200 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 907.900 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 907.900 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 908.100 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 907.450 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 904.000 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 900.850 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 899.600 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 898.600 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 899.350 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 895.600 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 891.600 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 891.600 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 892.550 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 892.550 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 892.550 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 892.300 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 893.800 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 893.850 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 894.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 892.250 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 889.150 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 891.100 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 892.950 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 892.400 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 892.400 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 894.800 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 894.400 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 892.100 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 891.400 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 891.400 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 894.550 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 890.850 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 887.850 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 890.600 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 885.500 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 885.350 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 885.750 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 885.750 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 884.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 884.250 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 884.300 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 885.250 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 882.400 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 882.400 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 883.600 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 885.850 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 887.100 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 883.350 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 882.050 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 885.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 887.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 888.050 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 890.150 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 890.450 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 883.400 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 882.600 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 881.800 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 880.050 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 877.900 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 882.250 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 883.700 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 880.600 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 880.600 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 890.950 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 890.350 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 881.000 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 881.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 881.000 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 881.700 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 894.300 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 892.000 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 892.050 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 898.750 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 897.100 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 898.150 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 889.800 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 889.500 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 885.450 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 876.700 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 877.200 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 880.750 | 0 | -2,000 | ||
| 2020-07-28 | 2020-07-24 | 933.500 | 2,000 | -3,000 | 0.07% | 1,867,000 |
| 2020-06-05 | 2020-06-03 | 945.950 | 5,000 | -1,000 | 0.17% | 4,729,750 |
| 2020-06-03 | 2020-06-01 | 947.600 | 6,000 | +1,000 | 0.21% | 5,685,600 |
| 2020-05-29 | 2020-05-27 | 953.200 | 5,000 | +3,000 | 0.15% | 4,766,000 |
| 2020-05-27 | 2020-05-25 | 950.250 | 2,000 | -7,000 | 0.06% | 1,900,500 |
| 2020-05-13 | 2020-05-11 | 942.500 | 9,000 | -1,000 | 0.27% | 8,482,500 |
| 2020-05-08 | 2020-05-06 | 944.300 | 10,000 | -1,000 | 0.30% | 9,443,000 |
| 2020-05-06 | 2020-05-04 | 947.750 | 11,000 | +1,000 | 0.33% | 10,425,250 |
| 2020-04-22 | 2020-04-20 | 940.050 | 10,000 | +1,000 | 0.31% | 9,400,500 |
| 2020-04-20 | 2020-04-16 | 940.050 | 9,000 | +1,000 | 0.28% | 8,460,450 |
| 2020-04-17 | 2020-04-15 | 937.500 | 8,000 | +1,000 | 0.25% | 7,500,000 |
| 2020-04-14 | 2020-04-08 | 938.650 | 7,000 | +2,000 | 0.23% | 6,570,550 |
| 2020-04-08 | 2020-04-06 | 942.000 | 5,000 | +3,000 | 0.15% | 4,710,000 |
| 2020-04-06 | 2020-04-02 | 943.150 | 2,000 | -3,000 | 0.07% | 1,886,300 |
| 2020-04-03 | 2020-04-01 | 943.700 | 5,000 | +4,000 | 0.17% | 4,718,500 |
| 2020-03-27 | 2020-03-25 | 942.450 | 1,000 | -3,000 | 0.03% | 942,450 |
| 2020-03-16 | 2020-03-12 | 923.700 | 4,000 | +1,000 | 0.12% | 3,694,800 |
| 2020-03-12 | 2020-03-10 | 916.800 | 3,000 | +1,000 | 0.09% | 2,750,400 |
| 2020-03-11 | 2020-03-09 | 918.100 | 2,000 | +1,000 | 0.06% | 1,836,200 |
| 2020-02-03 | 2020-01-30 | 923.000 | 1,000 | -3,000 | 0.03% | 923,000 |
| 2020-01-07 | 2020-01-03 | 917.050 | 4,000 | +2,000 | 0.16% | 3,668,200 |
| 2020-01-06 | 2020-01-02 | 915.500 | 2,000 | -5,000 | 0.08% | 1,831,000 |
| 2020-01-02 | 2019-12-27 | 919.500 | 7,000 | +4,000 | 0.28% | 6,436,500 |
| 2019-12-30 | 2019-12-24 | 921.350 | 3,000 | -4,000 | 0.12% | 2,764,050 |
| 2019-12-05 | 2019-12-03 | 919.350 | 7,000 | +1,000 | 0.27% | 6,435,450 |
| 2019-11-21 | 2019-11-19 | 916.600 | 6,000 | +5,000 | 0.24% | 5,499,600 |
| 2019-10-16 | 2019-10-14 | 918.000 | 1,000 | -5,000 | 0.04% | 918,000 |
| 2019-10-14 | 2019-10-10 | 924.800 | 6,000 | +1,000 | 0.22% | 5,548,800 |
| 2019-10-11 | 2019-10-09 | 928.150 | 5,000 | +3,000 | 0.18% | 4,640,750 |
| 2019-08-19 | 2019-08-15 | 912.200 | 2,000 | +1,000 | 0.08% | 1,824,400 |
| 2019-08-13 | 2019-08-09 | 916.800 | 1,000 | -4,000 | 0.04% | 916,800 |
| 2019-08-07 | 2019-08-05 | 917.600 | 5,000 | -1,000 | 0.19% | 4,588,000 |
| 2019-07-24 | 2019-07-22 | 894.450 | 6,000 | -1,696 | 0.22% | 5,366,700 |
| 2019-07-23 | 2019-07-19 | 894.200 | 7,696 | +6,696 | 0.29% | 6,881,763 |
| 2019-07-17 | 2019-07-15 | 891.900 | 1,000 | +1,000 | 0.04% | 891,900 |
| 2019-07-16 | 2019-07-12 | 891.900 | 0 | -1,000 | ||
| 2019-07-15 | 2019-07-11 | 891.950 | 1,000 | -1,000 | 0.04% | 891,950 |
| 2019-07-03 | 2019-06-28 | 892.300 | 2,000 | +2,000 | 0.07% | 1,784,600 |
| 2019-06-14 | 2019-06-12 | 896.600 | 0 | -9,000 | ||
| 2019-06-12 | 2019-06-10 | 897.750 | 9,000 | -1,000 | 0.36% | 8,079,750 |
| 2019-05-21 | 2019-05-17 | 894.200 | 10,000 | -10,000 | 0.41% | 8,942,000 |
| 2019-05-17 | 2019-05-15 | 889.050 | 20,000 | +1,000 | 0.82% | 17,781,000 |
| 2019-05-16 | 2019-05-14 | 890.100 | 19,000 | +18,824 | 0.78% | 16,911,900 |
| 2019-05-15 | 2019-05-10 | 879.300 | 176 | -6,824 | 0.01% | 154,757 |
| 2019-03-25 | 2019-03-21 | 859.700 | 7,000 | -2,000 | 0.26% | 6,017,900 |
| 2019-03-22 | 2019-03-20 | 863.150 | 9,000 | +9,000 | 0.33% | 7,768,350 |
| 2018-12-06 | 2018-12-04 | 880.550 | 0 | -2,000 | ||
| 2018-11-12 | 2018-11-08 | 888.650 | 2,000 | +1,000 | 0.09% | 1,777,300 |
| 2018-10-02 | 2018-09-27 | 877.350 | 1,000 | +1,000 | 0.05% | 877,350 |
| 2018-09-10 | 2018-09-06 | 875.300 | 0 | -3,000 | ||
| 2018-08-14 | 2018-08-10 | 875.950 | 3,000 | +3,000 | 0.22% | 2,627,850 |
| 2018-07-20 | 2018-07-18 | 858.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy