History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,050,000 | +0 | 0.28% | 1,660,500 |
| 2025-10-13 | 2025-10-09 | 0.860 | 2,050,000 | +0 | 0.28% | 1,763,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,050,000 | -54,000 | 0.28% | 1,763,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,104,000 | +30,000 | 0.28% | 1,767,360 |
| 2025-10-08 | 2025-10-03 | 0.880 | 2,074,000 | -178,000 | 0.28% | 1,825,120 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,252,000 | -24,000 | 0.30% | 1,824,120 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,276,000 | +52,000 | 0.31% | 1,707,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,224,000 | +73,000 | 0.30% | 1,556,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 2,151,000 | -42,000 | 0.29% | 1,505,700 |
| 2025-09-29 | 2025-09-25 | 0.790 | 2,193,000 | +20,000 | 0.30% | 1,732,470 |
| 2025-09-26 | 2025-09-24 | 0.880 | 2,173,000 | +42,000 | 0.29% | 1,912,240 |
| 2025-09-25 | 2025-09-23 | 0.900 | 2,131,000 | +98,000 | 0.29% | 1,917,900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 2,033,000 | -103,000 | 0.27% | 1,829,700 |
| 2025-09-23 | 2025-09-19 | 0.970 | 2,136,000 | +132,000 | 0.29% | 2,071,920 |
| 2025-09-22 | 2025-09-18 | 1.030 | 2,004,000 | -536,000 | 0.27% | 2,064,120 |
| 2025-09-19 | 2025-09-17 | 1.330 | 2,540,000 | -73,000 | 0.34% | 3,378,200 |
| 2025-09-18 | 2025-09-16 | 1.590 | 2,613,000 | +1,271,000 | 0.35% | 4,154,670 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,342,000 | +12,000 | 0.18% | 449,570 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,330,000 | -19,000 | 0.18% | 452,200 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,349,000 | +19,000 | 0.18% | 613,795 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,330,000 | -120,000 | 0.18% | 518,700 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,450,000 | -2,000 | 0.20% | 435,000 |
| 2025-05-12 | 2025-05-08 | 0.310 | 1,452,000 | -180,000 | 0.20% | 450,120 |
| 2025-03-10 | 2025-03-06 | 0.245 | 1,632,000 | +10,000 | 0.22% | 399,840 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,622,000 | -2,000 | 0.22% | 470,380 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,624,000 | -15,000 | 0.22% | 511,560 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,639,000 | -50,000 | 0.22% | 467,115 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,689,000 | +225,000 | 0.23% | 481,365 |
| 2025-02-17 | 2025-02-13 | 0.385 | 1,464,000 | +10,000 | 0.20% | 563,640 |
| 2025-02-14 | 2025-02-12 | 0.400 | 1,454,000 | +80,000 | 0.20% | 581,600 |
| 2025-02-11 | 2025-02-07 | 0.570 | 1,374,000 | +30,000 | 0.19% | 783,180 |
| 2024-10-31 | 2024-10-29 | 0.950 | 1,344,000 | -10,000 | 0.18% | 1,276,800 |
| 2024-10-30 | 2024-10-28 | 0.900 | 1,354,000 | +20,000 | 0.18% | 1,218,600 |
| 2024-10-16 | 2024-10-14 | 0.910 | 1,334,000 | -76,000 | 0.18% | 1,213,940 |
| 2024-10-07 | 2024-10-03 | 1.000 | 1,410,000 | +76,000 | 0.19% | 1,410,000 |
| 2024-05-23 | 2024-05-21 | 1.150 | 1,334,000 | -3,000 | 0.18% | 1,534,100 |
| 2024-01-29 | 2024-01-25 | 1.330 | 1,337,000 | -50,000 | 0.18% | 1,778,210 |
| 2024-01-19 | 2024-01-17 | 1.240 | 1,387,000 | -4,000 | 0.18% | 1,719,880 |
| 2023-11-15 | 2023-11-13 | 1.400 | 1,391,000 | -3,000 | 0.19% | 1,947,400 |
| 2023-07-18 | 2023-07-13 | 1.350 | 1,394,000 | -9,000 | 0.18% | 1,881,900 |
| 2023-07-13 | 2023-07-11 | 1.350 | 1,403,000 | -5,000 | 0.18% | 1,894,050 |
| 2023-06-15 | 2023-06-13 | 1.280 | 1,408,000 | -4,000 | 0.19% | 1,802,240 |
| 2023-06-13 | 2023-06-09 | 1.320 | 1,412,000 | -8,000 | 0.19% | 1,863,840 |
| 2023-05-10 | 2023-05-08 | 1.350 | 1,420,000 | -2,000 | 0.19% | 1,917,000 |
| 2023-03-31 | 2023-03-29 | 1.250 | 1,422,000 | -40,000 | 0.19% | 1,777,500 |
| 2023-03-09 | 2023-03-07 | 1.350 | 1,462,000 | -10,000 | 0.19% | 1,973,700 |
| 2023-02-15 | 2023-02-13 | 1.350 | 1,472,000 | -30,000 | 0.19% | 1,987,200 |
| 2023-02-14 | 2023-02-10 | 1.350 | 1,502,000 | -5,000 | 0.20% | 2,027,700 |
| 2023-01-31 | 2023-01-27 | 1.330 | 1,507,000 | -4,000 | 0.20% | 2,004,310 |
| 2023-01-18 | 2023-01-16 | 1.340 | 1,511,000 | -26,000 | 0.20% | 2,024,740 |
| 2023-01-12 | 2023-01-10 | 1.450 | 1,537,000 | -3,000 | 0.20% | 2,228,650 |
| 2023-01-10 | 2023-01-06 | 1.400 | 1,540,000 | -114,000 | 0.20% | 2,156,000 |
| 2023-01-04 | 2022-12-30 | 1.430 | 1,654,000 | -10,000 | 0.22% | 2,365,220 |
| 2022-12-23 | 2022-12-21 | 1.470 | 1,664,000 | -1,000 | 0.22% | 2,446,080 |
| 2022-12-22 | 2022-12-20 | 1.410 | 1,665,000 | -24,000 | 0.22% | 2,347,650 |
| 2022-12-21 | 2022-12-19 | 1.450 | 1,689,000 | -20,000 | 0.22% | 2,449,050 |
| 2022-12-20 | 2022-12-16 | 1.470 | 1,709,000 | +13,000 | 0.23% | 2,512,230 |
| 2022-12-19 | 2022-12-15 | 1.610 | 1,696,000 | -5,000 | 0.22% | 2,730,560 |
| 2022-12-16 | 2022-12-14 | 1.660 | 1,701,000 | +124,000 | 0.22% | 2,823,660 |
| 2022-12-15 | 2022-12-13 | 2.060 | 1,577,000 | -99,000 | 0.21% | 3,248,620 |
| 2022-12-14 | 2022-12-12 | 1.310 | 1,676,000 | +57,000 | 0.22% | 2,195,560 |
| 2022-12-02 | 2022-11-30 | 1.040 | 1,619,000 | +4,000 | 0.21% | 1,683,760 |
| 2022-11-08 | 2022-11-04 | 1.020 | 1,615,000 | +5,000 | 0.21% | 1,647,300 |
| 2022-10-26 | 2022-10-24 | 0.950 | 1,610,000 | -6,000 | 0.21% | 1,529,500 |
| 2022-10-17 | 2022-10-13 | 0.950 | 1,616,000 | -30,000 | 0.21% | 1,535,200 |
| 2022-10-12 | 2022-10-10 | 0.950 | 1,646,000 | -10,000 | 0.22% | 1,563,700 |
| 2022-10-05 | 2022-09-30 | 0.920 | 1,656,000 | -19,000 | 0.22% | 1,523,520 |
| 2022-09-19 | 2022-09-15 | 0.930 | 1,675,000 | -3,000 | 0.22% | 1,557,750 |
| 2022-09-13 | 2022-09-08 | 0.950 | 1,678,000 | -11,000 | 0.22% | 1,594,100 |
| 2022-08-31 | 2022-08-29 | 0.940 | 1,689,000 | -64,000 | 0.22% | 1,587,660 |
| 2022-08-25 | 2022-08-23 | 0.950 | 1,753,000 | -20,000 | 0.23% | 1,665,350 |
| 2022-07-13 | 2022-07-11 | 0.970 | 1,773,000 | -3,000 | 0.24% | 1,719,810 |
| 2022-07-11 | 2022-07-07 | 0.970 | 1,776,000 | -3,000 | 0.24% | 1,722,720 |
| 2022-06-21 | 2022-06-17 | 0.950 | 1,779,000 | -6,000 | 0.23% | 1,690,050 |
| 2022-06-17 | 2022-06-15 | 0.950 | 1,785,000 | -10,000 | 0.23% | 1,695,750 |
| 2022-06-15 | 2022-06-13 | 0.950 | 1,795,000 | -4,000 | 0.23% | 1,705,250 |
| 2022-06-14 | 2022-06-10 | 0.940 | 1,799,000 | -20,000 | 0.23% | 1,691,060 |
| 2022-06-07 | 2022-06-02 | 0.944 | 1,819,000 | -1,998 | 0.24% | 1,717,374 |
| 2022-05-25 | 2022-05-23 | 0.944 | 1,820,998 | -99,563 | 0.24% | 1,719,260 |
| 2022-05-12 | 2022-05-10 | 0.954 | 1,920,561 | +1,992 | 0.25% | 1,832,550 |
| 2022-05-04 | 2022-04-29 | 0.994 | 1,918,569 | -93,589 | 0.25% | 1,907,730 |
| 2022-04-12 | 2022-04-08 | 0.994 | 2,012,158 | +29,869 | 0.26% | 2,000,790 |
| 2022-03-28 | 2022-03-24 | 1.075 | 1,982,289 | -9,957 | 0.26% | 2,130,370 |
| 2022-03-25 | 2022-03-23 | 1.055 | 1,992,246 | -19,912 | 0.26% | 2,101,050 |
| 2022-03-23 | 2022-03-21 | 1.024 | 2,012,158 | -7,965 | 0.26% | 2,061,420 |
| 2022-03-22 | 2022-03-18 | 0.914 | 2,020,123 | +9,956 | 0.26% | 1,846,390 |
| 2022-03-21 | 2022-03-17 | 0.974 | 2,010,167 | +19,913 | 0.26% | 1,958,430 |
| 2022-03-17 | 2022-03-15 | 0.994 | 1,990,254 | +16,925 | 0.26% | 1,979,010 |
| 2022-03-09 | 2022-03-07 | 1.035 | 1,973,329 | -6,969 | 0.26% | 2,041,460 |
| 2022-03-08 | 2022-03-04 | 1.024 | 1,980,298 | -14,935 | 0.26% | 2,028,780 |
| 2022-03-07 | 2022-03-03 | 1.024 | 1,995,233 | -9,956 | 0.26% | 2,044,081 |
| 2022-03-02 | 2022-02-28 | 1.085 | 2,005,189 | +1,991 | 0.26% | 2,175,120 |
| 2022-02-28 | 2022-02-24 | 1.095 | 2,003,198 | +99,563 | 0.26% | 2,193,081 |
| 2022-02-21 | 2022-02-17 | 1.105 | 1,903,635 | -19,913 | 0.25% | 2,103,200 |
| 2022-02-15 | 2022-02-11 | 1.145 | 1,923,548 | +29,869 | 0.25% | 2,202,481 |
| 2022-02-09 | 2022-02-07 | 1.225 | 1,893,679 | +2,987 | 0.25% | 2,320,440 |
| 2022-01-28 | 2022-01-26 | 1.215 | 1,890,692 | +2,987 | 0.25% | 2,297,790 |
| 2022-01-27 | 2022-01-25 | 1.205 | 1,887,705 | -9,956 | 0.25% | 2,275,200 |
| 2022-01-19 | 2022-01-17 | 1.215 | 1,897,661 | -9,957 | 0.25% | 2,306,260 |
| 2022-01-14 | 2022-01-12 | 1.245 | 1,907,618 | +7,965 | 0.25% | 2,375,841 |
| 2022-01-13 | 2022-01-11 | 1.215 | 1,899,653 | +19,913 | 0.25% | 2,308,681 |
| 2022-01-12 | 2022-01-10 | 1.276 | 1,879,740 | -17,921 | 0.25% | 2,397,760 |
| 2022-01-11 | 2022-01-07 | 1.286 | 1,897,661 | -667,069 | 0.25% | 2,439,680 |
| 2022-01-10 | 2022-01-06 | 1.235 | 2,564,730 | +19,912 | 0.33% | 3,168,480 |
| 2022-01-07 | 2022-01-05 | 1.235 | 2,544,818 | -9,956 | 0.33% | 3,143,881 |
| 2022-01-05 | 2022-01-03 | 1.376 | 2,554,774 | -45,799 | 0.33% | 3,515,420 |
| 2022-01-04 | 2021-12-31 | 1.245 | 2,600,573 | -995 | 0.34% | 3,238,881 |
| 2021-12-30 | 2021-12-28 | 1.225 | 2,601,568 | +67,702 | 0.34% | 3,187,860 |
| 2021-12-29 | 2021-12-24 | 1.255 | 2,533,866 | -72,680 | 0.33% | 3,181,250 |
| 2021-12-28 | 2021-12-22 | 1.286 | 2,606,546 | +538,633 | 0.34% | 3,351,040 |
| 2021-12-23 | 2021-12-21 | 1.175 | 2,067,913 | -81,641 | 0.27% | 2,430,090 |
| 2021-12-22 | 2021-12-20 | 1.045 | 2,149,554 | -7,965 | 0.28% | 2,245,360 |
| 2021-12-21 | 2021-12-17 | 1.024 | 2,157,519 | -67,703 | 0.28% | 2,210,340 |
| 2021-12-20 | 2021-12-16 | 1.035 | 2,225,222 | +59,738 | 0.29% | 2,302,050 |
| 2021-12-17 | 2021-12-15 | 1.095 | 2,165,484 | +9,956 | 0.28% | 2,370,750 |
| 2021-12-16 | 2021-12-14 | 1.115 | 2,155,528 | -9,956 | 0.28% | 2,403,150 |
| 2021-12-15 | 2021-12-13 | 1.125 | 2,165,484 | +9,956 | 0.28% | 2,436,000 |
| 2021-12-14 | 2021-12-10 | 1.195 | 2,155,528 | +39,825 | 0.28% | 2,576,350 |
| 2021-12-13 | 2021-12-09 | 1.175 | 2,115,703 | +56,750 | 0.28% | 2,486,250 |
| 2021-12-10 | 2021-12-08 | 1.215 | 2,058,953 | +502,791 | 0.27% | 2,502,281 |
| 2021-12-09 | 2021-12-07 | 1.426 | 1,556,162 | +14,934 | 0.20% | 2,219,460 |
| 2021-12-08 | 2021-12-06 | 2.019 | 1,541,228 | +19,913 | 0.20% | 3,111,481 |
| 2021-12-07 | 2021-12-03 | 2.079 | 1,521,315 | -996 | 0.20% | 3,162,960 |
| 2021-11-25 | 2021-11-23 | 2.350 | 1,522,311 | +2,987 | 0.20% | 3,577,861 |
| 2021-11-24 | 2021-11-22 | 2.360 | 1,519,324 | +34,847 | 0.20% | 3,586,101 |
| 2021-11-23 | 2021-11-19 | 2.441 | 1,484,477 | -22,899 | 0.19% | 3,623,130 |
| 2021-11-18 | 2021-11-16 | 2.481 | 1,507,376 | +3,982 | 0.20% | 3,739,579 |
| 2021-11-16 | 2021-11-12 | 2.390 | 1,503,394 | +1,991 | 0.20% | 3,593,801 |
| 2021-11-12 | 2021-11-10 | 2.501 | 1,501,403 | +12,944 | 0.20% | 3,754,921 |
| 2021-11-10 | 2021-11-08 | 2.481 | 1,488,459 | +8,960 | 0.19% | 3,692,649 |
| 2021-11-09 | 2021-11-05 | 2.431 | 1,479,499 | +5,974 | 0.19% | 3,596,121 |
| 2021-11-08 | 2021-11-04 | 2.561 | 1,473,525 | -14,934 | 0.19% | 3,774,000 |
| 2021-11-05 | 2021-11-03 | 2.611 | 1,488,459 | +14,934 | 0.19% | 3,886,999 |
| 2021-11-03 | 2021-11-01 | 2.531 | 1,473,525 | -49,781 | 0.19% | 3,729,600 |
| 2021-10-26 | 2021-10-22 | 2.652 | 1,523,306 | +7,965 | 0.20% | 4,039,199 |
| 2021-10-25 | 2021-10-21 | 2.682 | 1,515,341 | -12,943 | 0.20% | 4,063,739 |
| 2021-10-18 | 2021-10-12 | 2.712 | 1,528,284 | -55,755 | 0.20% | 4,144,499 |
| 2021-10-15 | 2021-10-11 | 2.621 | 1,584,039 | -23,895 | 0.21% | 4,152,509 |
| 2021-10-12 | 2021-10-08 | 2.672 | 1,607,934 | +24,890 | 0.21% | 4,295,899 |
| 2021-10-08 | 2021-10-06 | 2.822 | 1,583,044 | +19,913 | 0.21% | 4,467,901 |
| 2021-10-07 | 2021-10-05 | 2.913 | 1,563,131 | -7,965 | 0.20% | 4,552,999 |
| 2021-10-06 | 2021-10-04 | 2.722 | 1,571,096 | +109,518 | 0.20% | 4,276,379 |
| 2021-10-05 | 2021-09-30 | 2.541 | 1,461,578 | +3,983 | 0.19% | 3,714,041 |
| 2021-10-04 | 2021-09-29 | 2.360 | 1,457,595 | -18,917 | 0.19% | 3,440,400 |
| 2021-09-29 | 2021-09-27 | 2.340 | 1,476,512 | +16,926 | 0.19% | 3,455,390 |
| 2021-09-28 | 2021-09-24 | 2.390 | 1,459,586 | -16,926 | 0.19% | 3,489,079 |
| 2021-09-27 | 2021-09-23 | 2.421 | 1,476,512 | +10,952 | 0.19% | 3,574,030 |
| 2021-09-24 | 2021-09-21 | 2.461 | 1,465,560 | +19,912 | 0.19% | 3,606,400 |
| 2021-09-23 | 2021-09-20 | 2.421 | 1,445,648 | +22,900 | 0.19% | 3,499,321 |
| 2021-09-21 | 2021-09-17 | 2.611 | 1,422,748 | +1,991 | 0.19% | 3,715,400 |
| 2021-09-20 | 2021-09-16 | 2.719 | 1,420,757 | -6,969 | 0.19% | 3,862,628 |
| 2021-09-17 | 2021-09-15 | 2.819 | 1,427,726 | +616 | 0.19% | 4,025,337 |
| 2021-09-16 | 2021-09-14 | 2.981 | 1,427,110 | +49,656 | 0.19% | 4,253,520 |
| 2021-09-13 | 2021-09-09 | 3.293 | 1,377,454 | +1,986 | 0.18% | 4,535,490 |
| 2021-09-10 | 2021-09-08 | 3.393 | 1,375,468 | -137,050 | 0.18% | 4,667,451 |
| 2021-09-09 | 2021-09-07 | 3.121 | 1,512,518 | -993 | 0.20% | 4,721,300 |
| 2021-09-08 | 2021-09-06 | 3.262 | 1,513,511 | +1,986 | 0.20% | 4,937,760 |
| 2021-09-07 | 2021-09-03 | 3.041 | 1,511,525 | -4,965 | 0.20% | 4,596,441 |
| 2021-09-06 | 2021-09-02 | 2.729 | 1,516,490 | +45,683 | 0.20% | 4,138,169 |
| 2021-09-03 | 2021-09-01 | 2.537 | 1,470,807 | +49,656 | 0.19% | 3,732,120 |
| 2021-08-17 | 2021-08-13 | 2.517 | 1,421,151 | -31,780 | 0.19% | 3,577,500 |
| 2021-08-13 | 2021-08-11 | 2.477 | 1,452,931 | -19,862 | 0.19% | 3,598,980 |
| 2021-08-12 | 2021-08-10 | 2.487 | 1,472,793 | +11,917 | 0.19% | 3,663,009 |
| 2021-08-09 | 2021-08-05 | 2.507 | 1,460,876 | +5,959 | 0.19% | 3,662,790 |
| 2021-08-06 | 2021-08-04 | 2.568 | 1,454,917 | +51,642 | 0.19% | 3,735,750 |
| 2021-08-05 | 2021-08-03 | 2.467 | 1,403,275 | +4,966 | 0.18% | 3,461,850 |
| 2021-08-04 | 2021-08-02 | 2.517 | 1,398,309 | +12,910 | 0.18% | 3,519,999 |
| 2021-08-03 | 2021-07-30 | 2.568 | 1,385,399 | -2,979 | 0.18% | 3,557,250 |
| 2021-08-02 | 2021-07-29 | 2.628 | 1,388,378 | -131,092 | 0.18% | 3,648,779 |
| 2021-07-30 | 2021-07-28 | 2.457 | 1,519,470 | -30,786 | 0.20% | 3,733,201 |
| 2021-07-28 | 2021-07-26 | 2.588 | 1,550,256 | +19,862 | 0.20% | 4,011,769 |
| 2021-07-27 | 2021-07-23 | 2.689 | 1,530,394 | +19,862 | 0.20% | 4,114,470 |
| 2021-07-26 | 2021-07-22 | 2.789 | 1,510,532 | +11,918 | 0.20% | 4,213,171 |
| 2021-07-20 | 2021-07-16 | 2.930 | 1,498,614 | -2,980 | 0.20% | 4,391,189 |
| 2021-07-19 | 2021-07-15 | 3.021 | 1,501,594 | -3,972 | 0.20% | 4,536,001 |
| 2021-07-16 | 2021-07-14 | 2.991 | 1,505,566 | -1,986 | 0.20% | 4,502,520 |
| 2021-07-15 | 2021-07-13 | 3.001 | 1,507,552 | -3,973 | 0.20% | 4,523,639 |
| 2021-07-14 | 2021-07-12 | 2.970 | 1,511,525 | +9,931 | 0.20% | 4,489,900 |
| 2021-07-13 | 2021-07-09 | 3.121 | 1,501,594 | -1,986 | 0.20% | 4,687,201 |
| 2021-07-06 | 2021-07-02 | 3.202 | 1,503,580 | -9,931 | 0.20% | 4,814,520 |
| 2021-07-02 | 2021-06-29 | 3.323 | 1,513,511 | +6,952 | 0.20% | 5,029,200 |
| 2021-06-30 | 2021-06-28 | 3.363 | 1,506,559 | +7,945 | 0.20% | 5,066,779 |
| 2021-06-29 | 2021-06-25 | 3.273 | 1,498,614 | +28,800 | 0.19% | 4,904,249 |
| 2021-06-28 | 2021-06-24 | 2.850 | 1,469,814 | +99,312 | 0.19% | 4,188,400 |
| 2021-06-25 | 2021-06-23 | 2.749 | 1,370,502 | -40,718 | 0.18% | 3,767,400 |
| 2021-06-24 | 2021-06-22 | 2.779 | 1,411,220 | -25,821 | 0.18% | 3,921,960 |
| 2021-06-23 | 2021-06-21 | 3.081 | 1,437,041 | +14,897 | 0.19% | 4,427,820 |
| 2021-06-22 | 2021-06-18 | 3.192 | 1,422,144 | +9,931 | 0.19% | 4,539,439 |
| 2021-06-21 | 2021-06-17 | 3.333 | 1,412,213 | +4,966 | 0.18% | 4,706,820 |
| 2021-06-18 | 2021-06-16 | 3.373 | 1,407,247 | +9,931 | 0.18% | 4,746,948 |
| 2021-06-15 | 2021-06-10 | 3.575 | 1,397,316 | +29,793 | 0.18% | 4,994,849 |
| 2021-06-08 | 2021-06-04 | 3.479 | 1,367,523 | +2,185 | 0.18% | 4,758,253 |
| 2021-06-07 | 2021-06-03 | 3.429 | 1,365,338 | +992 | 0.18% | 4,681,800 |
| 2021-06-04 | 2021-06-02 | 3.439 | 1,364,346 | +19,830 | 0.18% | 4,692,158 |
| 2021-06-03 | 2021-06-01 | 3.419 | 1,344,516 | +4,958 | 0.18% | 4,596,841 |
| 2021-06-02 | 2021-05-31 | 3.449 | 1,339,558 | +19,830 | 0.17% | 4,620,419 |
| 2021-05-31 | 2021-05-27 | 3.409 | 1,319,728 | +29,746 | 0.17% | 4,498,781 |
| 2021-05-27 | 2021-05-25 | 3.379 | 1,289,982 | +7,933 | 0.17% | 4,358,351 |
| 2021-05-26 | 2021-05-24 | 3.459 | 1,282,049 | +30,737 | 0.17% | 4,434,989 |
| 2021-05-20 | 2021-05-17 | 3.550 | 1,251,312 | +23,797 | 0.16% | 4,442,240 |
| 2021-05-18 | 2021-05-14 | 3.681 | 1,227,515 | +13,881 | 0.16% | 4,518,699 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,213,634 | +2,975 | 0.16% | 4,467,601 |
| 2021-05-14 | 2021-05-12 | 3.752 | 1,210,659 | +31,729 | 0.16% | 4,542,119 |
| 2021-05-13 | 2021-05-11 | 4.256 | 1,178,930 | +2,974 | 0.15% | 5,017,579 |
| 2021-05-12 | 2021-05-10 | 4.407 | 1,175,956 | +9,916 | 0.15% | 5,182,822 |
| 2021-05-05 | 2021-05-03 | 4.286 | 1,166,040 | +22,805 | 0.15% | 4,997,999 |
| 2021-05-04 | 2021-04-30 | 4.740 | 1,143,235 | +61,475 | 0.15% | 5,419,100 |
| 2021-04-30 | 2021-04-28 | 4.891 | 1,081,760 | -5,949 | 0.14% | 5,291,349 |
| 2021-04-23 | 2021-04-21 | 4.912 | 1,087,709 | +22,805 | 0.14% | 5,342,388 |
| 2021-04-22 | 2021-04-20 | 4.891 | 1,064,904 | +2,974 | 0.14% | 5,208,899 |
| 2021-04-21 | 2021-04-19 | 4.841 | 1,061,930 | +23,797 | 0.14% | 5,140,802 |
| 2021-04-20 | 2021-04-16 | 5.244 | 1,038,133 | +109,069 | 0.14% | 5,444,401 |
| 2021-04-19 | 2021-04-15 | 5.517 | 929,064 | -16,856 | 0.12% | 5,125,388 |
| 2021-04-16 | 2021-04-14 | 5.224 | 945,920 | +46,602 | 0.12% | 4,941,718 |
| 2021-04-15 | 2021-04-13 | 5.275 | 899,318 | -4,958 | 0.12% | 4,743,607 |
| 2021-04-14 | 2021-04-12 | 5.416 | 904,276 | -2,975 | 0.12% | 4,897,439 |
| 2021-04-13 | 2021-04-09 | 5.265 | 907,251 | +992 | 0.12% | 4,776,301 |
| 2021-04-08 | 2021-04-01 | 4.891 | 906,259 | -44,619 | 0.12% | 4,432,899 |
| 2021-04-07 | 2021-03-31 | 4.770 | 950,878 | -8,924 | 0.12% | 4,536,070 |
| 2021-04-01 | 2021-03-30 | 4.589 | 959,802 | +33,712 | 0.13% | 4,404,401 |
| 2021-03-30 | 2021-03-26 | 3.822 | 926,090 | -9,915 | 0.12% | 3,539,861 |
| 2021-03-19 | 2021-03-17 | 3.631 | 936,005 | -1,983 | 0.12% | 3,398,400 |
| 2021-03-17 | 2021-03-15 | 3.782 | 937,988 | +12,890 | 0.12% | 3,547,499 |
| 2021-03-16 | 2021-03-12 | 3.611 | 925,098 | +19,830 | 0.12% | 3,340,139 |
| 2021-03-12 | 2021-03-10 | 3.429 | 905,268 | +9,916 | 0.12% | 3,104,201 |
| 2021-03-11 | 2021-03-09 | 3.490 | 895,352 | +2,974 | 0.12% | 3,124,379 |
| 2021-03-10 | 2021-03-08 | 3.369 | 892,378 | +14,873 | 0.12% | 3,006,001 |
| 2021-03-05 | 2021-03-03 | 3.661 | 877,505 | +9,915 | 0.11% | 3,212,551 |
| 2021-03-04 | 2021-03-02 | 3.853 | 867,590 | -991 | 0.11% | 3,342,502 |
| 2021-03-03 | 2021-03-01 | 3.853 | 868,581 | +11,898 | 0.11% | 3,346,320 |
| 2021-03-01 | 2021-02-25 | 4.024 | 856,683 | +14,873 | 0.11% | 3,447,361 |
| 2021-02-24 | 2021-02-22 | 4.276 | 841,810 | +2,975 | 0.11% | 3,599,761 |
| 2021-02-19 | 2021-02-17 | 4.488 | 838,835 | +1,983 | 0.11% | 3,764,700 |
| 2021-02-18 | 2021-02-16 | 4.770 | 836,852 | -3,966 | 0.11% | 3,992,120 |
| 2021-02-17 | 2021-02-11 | 4.821 | 840,818 | -9,915 | 0.11% | 4,053,439 |
| 2021-02-16 | 2021-02-09 | 4.821 | 850,733 | -2,975 | 0.11% | 4,101,238 |
| 2021-02-08 | 2021-02-04 | 4.670 | 853,708 | +1,983 | 0.11% | 3,986,430 |
| 2021-02-05 | 2021-02-03 | 4.801 | 851,725 | -49,577 | 0.11% | 4,088,840 |
| 2021-02-04 | 2021-02-02 | 4.508 | 901,302 | -4,957 | 0.12% | 4,063,232 |
| 2021-02-03 | 2021-02-01 | 4.377 | 906,259 | +4,957 | 0.12% | 3,966,759 |
| 2021-02-02 | 2021-01-29 | 4.296 | 901,302 | -49,576 | 0.12% | 3,872,342 |
| 2021-02-01 | 2021-01-28 | 4.498 | 950,878 | -992 | 0.12% | 4,277,140 |
| 2021-01-28 | 2021-01-26 | 4.236 | 951,870 | +15,865 | 0.12% | 4,032,002 |
| 2021-01-27 | 2021-01-25 | 4.448 | 936,005 | -2,975 | 0.12% | 4,163,039 |
| 2021-01-25 | 2021-01-21 | 4.670 | 938,980 | +992 | 0.12% | 4,384,611 |
| 2021-01-21 | 2021-01-19 | 4.427 | 937,988 | -992 | 0.12% | 4,152,939 |
| 2021-01-19 | 2021-01-15 | 4.347 | 938,980 | -51,559 | 0.12% | 4,081,571 |
| 2021-01-18 | 2021-01-14 | 4.438 | 990,539 | -61,475 | 0.13% | 4,395,599 |
| 2021-01-13 | 2021-01-11 | 4.438 | 1,052,014 | +5,949 | 0.14% | 4,668,399 |
| 2021-01-11 | 2021-01-07 | 4.619 | 1,046,065 | +8,924 | 0.14% | 4,831,900 |
| 2021-01-08 | 2021-01-06 | 4.740 | 1,037,141 | +19,830 | 0.14% | 4,916,199 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,017,311 | -4,957 | 0.13% | 4,924,802 |
| 2021-01-06 | 2021-01-04 | 4.841 | 1,022,268 | +7,932 | 0.13% | 4,948,798 |
| 2021-01-05 | 2020-12-31 | 4.589 | 1,014,336 | -3,966 | 0.13% | 4,654,650 |
| 2021-01-04 | 2020-12-29 | 4.589 | 1,018,302 | -14,873 | 0.13% | 4,672,849 |
| 2020-12-30 | 2020-12-28 | 4.730 | 1,033,175 | -17,848 | 0.13% | 4,886,979 |
| 2020-12-29 | 2020-12-24 | 4.720 | 1,051,023 | +44,619 | 0.14% | 4,960,801 |
| 2020-12-28 | 2020-12-22 | 4.841 | 1,006,404 | +3,966 | 0.13% | 4,872,001 |
| 2020-12-23 | 2020-12-21 | 4.871 | 1,002,438 | +36,687 | 0.13% | 4,883,131 |
| 2020-12-21 | 2020-12-17 | 5.345 | 965,751 | -83,289 | 0.13% | 5,162,200 |
| 2020-12-18 | 2020-12-16 | 5.517 | 1,049,040 | +24,789 | 0.14% | 5,787,262 |
| 2020-12-17 | 2020-12-15 | 5.739 | 1,024,251 | +1,983 | 0.13% | 5,877,768 |
| 2020-12-15 | 2020-12-11 | 5.829 | 1,022,268 | -22,806 | 0.13% | 5,959,178 |
| 2020-12-14 | 2020-12-10 | 6.203 | 1,045,074 | -2,974 | 0.14% | 6,482,103 |
| 2020-12-11 | 2020-12-09 | 6.656 | 1,048,048 | +108,077 | 0.14% | 6,976,199 |
| 2020-12-10 | 2020-12-08 | 6.767 | 939,971 | +16,856 | 0.12% | 6,361,078 |
| 2020-12-09 | 2020-12-07 | 6.677 | 923,115 | -9,916 | 0.12% | 6,163,218 |
| 2020-12-08 | 2020-12-04 | 6.666 | 933,031 | +41,645 | 0.12% | 6,220,013 |
| 2020-12-07 | 2020-12-03 | 6.213 | 891,386 | -8,924 | 0.12% | 5,537,838 |
| 2020-12-04 | 2020-12-02 | 5.789 | 900,310 | +9,915 | 0.12% | 5,211,920 |
| 2020-12-03 | 2020-12-01 | 5.507 | 890,395 | -55,525 | 0.12% | 4,903,082 |
| 2020-12-01 | 2020-11-27 | 5.799 | 945,920 | +1,983 | 0.12% | 5,485,497 |
| 2020-11-30 | 2020-11-26 | 5.900 | 943,937 | -4,958 | 0.12% | 5,569,198 |
| 2020-11-26 | 2020-11-24 | 6.142 | 948,895 | +9,915 | 0.12% | 5,828,130 |
| 2020-11-25 | 2020-11-23 | 6.092 | 938,980 | +9,916 | 0.12% | 5,719,882 |
| 2020-11-24 | 2020-11-20 | 6.051 | 929,064 | -16,856 | 0.12% | 5,621,997 |
| 2020-11-23 | 2020-11-19 | 5.527 | 945,920 | +19,830 | 0.12% | 5,227,918 |
| 2020-11-20 | 2020-11-18 | 5.577 | 926,090 | +35,695 | 0.12% | 5,165,021 |
| 2020-11-19 | 2020-11-17 | 5.607 | 890,395 | +10,907 | 0.12% | 4,992,882 |
| 2020-11-18 | 2020-11-16 | 5.587 | 879,488 | +1,983 | 0.11% | 4,913,981 |
| 2020-11-17 | 2020-11-13 | 5.456 | 877,505 | +6,941 | 0.11% | 4,787,851 |
| 2020-11-16 | 2020-11-12 | 5.073 | 870,564 | -17,848 | 0.11% | 4,416,340 |
| 2020-11-13 | 2020-11-11 | 5.023 | 888,412 | -10,906 | 0.12% | 4,462,082 |
| 2020-11-12 | 2020-11-10 | 5.214 | 899,318 | -1,984 | 0.12% | 4,689,187 |
| 2020-11-09 | 2020-11-05 | 5.255 | 901,302 | -991 | 0.12% | 4,735,892 |
| 2020-11-06 | 2020-11-04 | 4.982 | 902,293 | +95,187 | 0.12% | 4,495,400 |
| 2020-11-05 | 2020-11-03 | 4.730 | 807,106 | +112,043 | 0.11% | 3,817,659 |
| 2020-11-04 | 2020-11-02 | 4.438 | 695,063 | +991 | 0.09% | 3,084,399 |
| 2020-11-02 | 2020-10-29 | 4.387 | 694,072 | +2,975 | 0.09% | 3,045,002 |
| 2020-10-30 | 2020-10-28 | 4.196 | 691,097 | +53,543 | 0.09% | 2,899,520 |
| 2020-10-29 | 2020-10-27 | 4.246 | 637,554 | -9,916 | 0.08% | 2,707,029 |
| 2020-10-28 | 2020-10-23 | 4.135 | 647,470 | -2,974 | 0.08% | 2,677,301 |
| 2020-10-23 | 2020-10-21 | 4.044 | 650,444 | -3,966 | 0.08% | 2,630,559 |
| 2020-10-22 | 2020-10-20 | 4.075 | 654,410 | +17,847 | 0.09% | 2,666,398 |
| 2020-10-21 | 2020-10-19 | 4.095 | 636,563 | -991 | 0.08% | 2,606,521 |
| 2020-10-20 | 2020-10-16 | 3.580 | 637,554 | +1,983 | 0.08% | 2,282,649 |
| 2020-10-16 | 2020-10-14 | 3.621 | 635,571 | -3,966 | 0.08% | 2,301,189 |
| 2020-10-14 | 2020-10-09 | 3.691 | 639,537 | -7,933 | 0.08% | 2,360,699 |
| 2020-10-12 | 2020-10-08 | 3.732 | 647,470 | +2,975 | 0.08% | 2,416,101 |
| 2020-10-07 | 2020-10-05 | 3.782 | 644,495 | +1,983 | 0.08% | 2,437,500 |
| 2020-10-06 | 2020-09-30 | 3.711 | 642,512 | -1,983 | 0.08% | 2,384,640 |
| 2020-10-05 | 2020-09-29 | 3.933 | 644,495 | -1,983 | 0.08% | 2,535,000 |
| 2020-09-25 | 2020-09-23 | 4.306 | 646,478 | -9,915 | 0.08% | 2,784,039 |
| 2020-09-21 | 2020-09-17 | 4.639 | 656,393 | -42,636 | 0.09% | 3,045,198 |
| 2020-09-18 | 2020-09-16 | 4.589 | 699,029 | +19,830 | 0.09% | 3,207,749 |
| 2020-09-16 | 2020-09-14 | 4.453 | 679,199 | +29,746 | 0.09% | 3,024,349 |
| 2020-09-15 | 2020-09-11 | 4.624 | 649,453 | +751 | 0.08% | 3,003,375 |
| 2020-09-14 | 2020-09-10 | 4.685 | 648,702 | -25,750 | 0.08% | 3,039,202 |
| 2020-09-10 | 2020-09-08 | 4.241 | 674,452 | -79,230 | 0.09% | 2,860,202 |
| 2020-09-09 | 2020-09-07 | 4.231 | 753,682 | -79,231 | 0.10% | 3,188,588 |
| 2020-09-08 | 2020-09-04 | 4.271 | 832,913 | +1,981 | 0.11% | 3,557,430 |
| 2020-09-07 | 2020-09-03 | 4.099 | 830,932 | +14,855 | 0.11% | 3,406,339 |
| 2020-09-04 | 2020-09-02 | 3.817 | 816,077 | -3,961 | 0.11% | 3,114,722 |
| 2020-09-03 | 2020-09-01 | 3.635 | 820,038 | -5,942 | 0.11% | 2,980,800 |
| 2020-08-24 | 2020-08-20 | 3.423 | 825,980 | -2,972 | 0.11% | 2,827,259 |
| 2020-08-21 | 2020-08-19 | 3.463 | 828,952 | -1,980 | 0.11% | 2,870,911 |
| 2020-08-19 | 2020-08-17 | 3.423 | 830,932 | +1,980 | 0.11% | 2,844,209 |
| 2020-08-11 | 2020-08-07 | 3.383 | 828,952 | +5,943 | 0.11% | 2,803,951 |
| 2020-08-06 | 2020-08-04 | 3.332 | 823,009 | +4,952 | 0.11% | 2,742,299 |
| 2020-08-04 | 2020-07-31 | 3.413 | 818,057 | +1,980 | 0.11% | 2,791,879 |
| 2020-07-30 | 2020-07-28 | 3.211 | 816,077 | +6,933 | 0.10% | 2,620,321 |
| 2020-07-24 | 2020-07-22 | 3.504 | 809,144 | -4,952 | 0.10% | 2,834,990 |
| 2020-07-23 | 2020-07-21 | 3.524 | 814,096 | -39,615 | 0.10% | 2,868,781 |
| 2020-07-22 | 2020-07-20 | 3.554 | 853,711 | +39,615 | 0.11% | 3,034,239 |
| 2020-07-21 | 2020-07-17 | 3.564 | 814,096 | +5,942 | 0.10% | 2,901,661 |
| 2020-07-16 | 2020-07-14 | 3.635 | 808,154 | -557,586 | 0.10% | 2,937,602 |
| 2020-07-15 | 2020-07-13 | 3.423 | 1,365,740 | +991 | 0.18% | 4,674,811 |
| 2020-07-14 | 2020-07-10 | 3.312 | 1,364,749 | +382,288 | 0.18% | 4,519,839 |
| 2020-07-09 | 2020-07-07 | 3.322 | 982,461 | +17,827 | 0.13% | 3,263,680 |
| 2020-07-08 | 2020-07-06 | 3.393 | 964,634 | +2,971 | 0.12% | 3,272,639 |
| 2020-07-06 | 2020-07-02 | 3.316 | 961,663 | +8,913 | 0.12% | 3,188,769 |
| 2020-07-03 | 2020-06-30 | 3.316 | 952,750 | +33,805 | 0.12% | 3,159,214 |
| 2020-07-02 | 2020-06-29 | 3.336 | 918,945 | +11,870 | 0.12% | 3,065,700 |
| 2020-06-30 | 2020-06-26 | 3.336 | 907,075 | +19,784 | 0.12% | 3,026,101 |
| 2020-06-29 | 2020-06-24 | 3.356 | 887,291 | +12,859 | 0.11% | 2,978,039 |
| 2020-06-26 | 2020-06-23 | 3.387 | 874,432 | -9,892 | 0.11% | 2,961,400 |
| 2020-06-24 | 2020-06-22 | 3.377 | 884,324 | +59,351 | 0.11% | 2,985,961 |
| 2020-06-19 | 2020-06-17 | 3.407 | 824,973 | +2,967 | 0.11% | 2,810,580 |
| 2020-06-18 | 2020-06-16 | 3.437 | 822,006 | -49,458 | 0.11% | 2,825,401 |
| 2020-06-17 | 2020-06-15 | 3.457 | 871,464 | -1,979 | 0.11% | 3,013,019 |
| 2020-06-16 | 2020-06-12 | 3.447 | 873,443 | +989 | 0.11% | 3,011,031 |
| 2020-06-11 | 2020-06-09 | 3.377 | 872,454 | +990 | 0.11% | 2,945,881 |
| 2020-06-10 | 2020-06-08 | 3.407 | 871,464 | +1,978 | 0.11% | 2,968,969 |
| 2020-06-09 | 2020-06-05 | 3.437 | 869,486 | +20,773 | 0.11% | 2,988,600 |
| 2020-06-05 | 2020-06-03 | 3.377 | 848,713 | +989 | 0.11% | 2,865,719 |
| 2020-06-04 | 2020-06-02 | 3.417 | 847,724 | +1,978 | 0.11% | 2,896,659 |
| 2020-06-03 | 2020-06-01 | 3.356 | 845,746 | +989 | 0.11% | 2,838,601 |
| 2020-06-02 | 2020-05-29 | 3.336 | 844,757 | +1,979 | 0.11% | 2,818,201 |
| 2020-06-01 | 2020-05-28 | 3.407 | 842,778 | -3,957 | 0.11% | 2,871,239 |
| 2020-05-27 | 2020-05-25 | 3.498 | 846,735 | -4,946 | 0.11% | 2,961,760 |
| 2020-05-25 | 2020-05-21 | 3.619 | 851,681 | -14,838 | 0.11% | 3,082,380 |
| 2020-05-22 | 2020-05-20 | 3.518 | 866,519 | -3,956 | 0.11% | 3,048,482 |
| 2020-05-20 | 2020-05-18 | 3.407 | 870,475 | +4,946 | 0.11% | 2,965,599 |
| 2020-05-18 | 2020-05-14 | 3.377 | 865,529 | +1,978 | 0.11% | 2,922,499 |
| 2020-05-13 | 2020-05-11 | 3.387 | 863,551 | -6,924 | 0.11% | 2,924,550 |
| 2020-05-08 | 2020-05-06 | 3.346 | 870,475 | -9,892 | 0.11% | 2,912,799 |
| 2020-05-07 | 2020-05-05 | 3.255 | 880,367 | +16,816 | 0.11% | 2,865,800 |
| 2020-05-06 | 2020-05-04 | 3.417 | 863,551 | +989 | 0.11% | 2,950,740 |
| 2020-04-29 | 2020-04-27 | 3.427 | 862,562 | +1,979 | 0.11% | 2,956,081 |
| 2020-04-24 | 2020-04-22 | 3.437 | 860,583 | +14,837 | 0.11% | 2,957,998 |
| 2020-04-23 | 2020-04-21 | 3.437 | 845,746 | +10,881 | 0.11% | 2,907,001 |
| 2020-04-22 | 2020-04-20 | 3.478 | 834,865 | +34,621 | 0.11% | 2,903,360 |
| 2020-04-21 | 2020-04-17 | 3.488 | 800,244 | +20,773 | 0.10% | 2,791,051 |
| 2020-04-20 | 2020-04-16 | 3.569 | 779,471 | +19,784 | 0.10% | 2,781,640 |
| 2020-04-17 | 2020-04-15 | 3.447 | 759,687 | +9,891 | 0.10% | 2,618,878 |
| 2020-04-16 | 2020-04-14 | 3.437 | 749,796 | -6,924 | 0.09% | 2,577,201 |
| 2020-04-15 | 2020-04-09 | 3.437 | 756,720 | +9,892 | 0.10% | 2,601,000 |
| 2020-04-09 | 2020-04-07 | 3.397 | 746,828 | +9,892 | 0.09% | 2,536,799 |
| 2020-04-07 | 2020-04-03 | 3.366 | 736,936 | +1,978 | 0.09% | 2,480,849 |
| 2020-04-06 | 2020-04-02 | 3.427 | 734,958 | +13,848 | 0.09% | 2,518,770 |
| 2020-04-03 | 2020-04-01 | 3.437 | 721,110 | +36,600 | 0.09% | 2,478,601 |
| 2020-04-02 | 2020-03-31 | 3.296 | 684,510 | +2,967 | 0.09% | 2,255,920 |
| 2020-04-01 | 2020-03-30 | 3.437 | 681,543 | -13,848 | 0.09% | 2,342,602 |
| 2020-03-31 | 2020-03-27 | 3.538 | 695,391 | -6,924 | 0.09% | 2,460,500 |
| 2020-03-30 | 2020-03-26 | 3.255 | 702,315 | -52,427 | 0.09% | 2,286,199 |
| 2020-03-27 | 2020-03-25 | 3.265 | 754,742 | +18,795 | 0.10% | 2,464,491 |
| 2020-03-26 | 2020-03-24 | 3.387 | 735,947 | +989 | 0.09% | 2,492,399 |
| 2020-03-25 | 2020-03-23 | 3.538 | 734,958 | -989 | 0.09% | 2,600,500 |
| 2020-03-24 | 2020-03-20 | 3.447 | 735,947 | +6,924 | 0.09% | 2,537,039 |
| 2020-03-20 | 2020-03-18 | 3.639 | 729,023 | -2,968 | 0.09% | 2,653,200 |
| 2020-03-19 | 2020-03-17 | 3.740 | 731,991 | +2,968 | 0.09% | 2,738,002 |
| 2020-03-17 | 2020-03-13 | 3.842 | 729,023 | +1,978 | 0.09% | 2,800,600 |
| 2020-03-12 | 2020-03-10 | 4.044 | 727,045 | +14,838 | 0.09% | 2,940,001 |
| 2020-03-11 | 2020-03-09 | 3.720 | 712,207 | +7,913 | 0.09% | 2,649,600 |
| 2020-03-06 | 2020-03-04 | 4.115 | 704,294 | -1,978 | 0.09% | 2,897,842 |
| 2020-03-05 | 2020-03-03 | 4.256 | 706,272 | +989 | 0.09% | 3,005,940 |
| 2020-03-02 | 2020-02-27 | 4.408 | 705,283 | -1,978 | 0.09% | 3,108,681 |
| 2020-02-28 | 2020-02-26 | 4.398 | 707,261 | +19,783 | 0.09% | 3,110,249 |
| 2020-02-27 | 2020-02-25 | 4.135 | 687,478 | -10,881 | 0.09% | 2,842,552 |
| 2020-02-26 | 2020-02-24 | 4.377 | 698,359 | +10,881 | 0.09% | 3,056,982 |
| 2020-02-25 | 2020-02-21 | 4.671 | 687,478 | +49,459 | 0.09% | 3,210,902 |
| 2020-02-24 | 2020-02-20 | 4.873 | 638,019 | +23,740 | 0.08% | 3,108,901 |
| 2020-02-21 | 2020-02-19 | 5.055 | 614,279 | -13,848 | 0.08% | 3,105,002 |
| 2020-02-20 | 2020-02-18 | 5.095 | 628,127 | +49,459 | 0.08% | 3,200,400 |
| 2020-02-19 | 2020-02-17 | 5.257 | 578,668 | -1,979 | 0.07% | 3,041,999 |
| 2020-02-18 | 2020-02-14 | 5.388 | 580,647 | -7,913 | 0.07% | 3,128,712 |
| 2020-02-13 | 2020-02-11 | 5.762 | 588,560 | -7,913 | 0.07% | 3,391,500 |
| 2020-02-12 | 2020-02-10 | 5.469 | 596,473 | +6,924 | 0.08% | 3,262,228 |
| 2020-02-11 | 2020-02-07 | 5.611 | 589,549 | -11,870 | 0.07% | 3,307,799 |
| 2020-02-10 | 2020-02-06 | 6.116 | 601,419 | -2,968 | 0.08% | 3,678,398 |
| 2020-02-07 | 2020-02-05 | 6.258 | 604,387 | -22,751 | 0.08% | 3,782,091 |
| 2020-02-06 | 2020-02-04 | 7.157 | 627,138 | -13,848 | 0.08% | 4,488,721 |
| 2020-02-05 | 2020-02-03 | 8.189 | 640,986 | +297,742 | 0.08% | 5,248,797 |
| 2020-01-30 | 2020-01-24 | 5.034 | 343,244 | -989 | 0.04% | 1,728,059 |
| 2019-12-30 | 2019-12-24 | 4.671 | 344,233 | -3,957 | 0.04% | 1,607,758 |
| 2019-12-23 | 2019-12-19 | 4.691 | 348,190 | -989 | 0.04% | 1,633,280 |
| 2019-12-20 | 2019-12-18 | 4.721 | 349,179 | -3,957 | 0.04% | 1,648,509 |
| 2019-12-17 | 2019-12-13 | 4.569 | 353,136 | -989 | 0.04% | 1,613,640 |
| 2019-12-13 | 2019-12-11 | 4.549 | 354,125 | -9,892 | 0.04% | 1,610,999 |
| 2019-12-05 | 2019-12-03 | 4.630 | 364,017 | +9,892 | 0.05% | 1,685,440 |
| 2019-11-28 | 2019-11-26 | 4.519 | 354,125 | +2,967 | 0.04% | 1,600,259 |
| 2019-11-20 | 2019-11-18 | 4.903 | 351,158 | +5,935 | 0.04% | 1,721,752 |
| 2019-11-13 | 2019-11-11 | 5.479 | 345,223 | +990 | 0.04% | 1,891,582 |
| 2019-11-08 | 2019-11-06 | 5.439 | 344,233 | +3,956 | 0.04% | 1,872,238 |
| 2019-10-09 | 2019-10-04 | 5.944 | 340,277 | -4,946 | 0.04% | 2,022,722 |
| 2019-09-19 | 2019-09-17 | 5.378 | 345,223 | +4,946 | 0.04% | 1,856,682 |
| 2019-09-13 | 2019-09-11 | 5.553 | 340,277 | +10,096 | 0.04% | 1,889,727 |
| 2019-08-30 | 2019-08-28 | 6.474 | 330,181 | -989 | 0.04% | 2,137,599 |
| 2019-08-28 | 2019-08-26 | 6.353 | 331,170 | -988 | 0.04% | 2,103,802 |
| 2019-08-26 | 2019-08-22 | 6.777 | 332,158 | -989 | 0.04% | 2,251,198 |
| 2019-08-23 | 2019-08-21 | 6.434 | 333,147 | -16,805 | 0.04% | 2,143,321 |
| 2019-08-09 | 2019-08-07 | 4.552 | 349,952 | +9,885 | 0.04% | 1,592,998 |
| 2019-08-08 | 2019-08-06 | 4.552 | 340,067 | -13,840 | 0.04% | 1,548,001 |
| 2019-08-06 | 2019-08-02 | 4.441 | 353,907 | -8,897 | 0.04% | 1,571,621 |
| 2019-08-05 | 2019-08-01 | 3.996 | 362,804 | -16,805 | 0.05% | 1,449,651 |
| 2019-07-18 | 2019-07-16 | 3.085 | 379,609 | +16,805 | 0.05% | 1,171,199 |
| 2019-07-17 | 2019-07-15 | 3.257 | 362,804 | +3,954 | 0.05% | 1,181,741 |
| 2019-07-16 | 2019-07-12 | 3.217 | 358,850 | +9,886 | 0.05% | 1,154,341 |
| 2019-07-11 | 2019-07-09 | 3.156 | 348,964 | -4,943 | 0.04% | 1,101,360 |
| 2019-07-08 | 2019-07-04 | 3.267 | 353,907 | -7,908 | 0.04% | 1,156,341 |
| 2019-07-03 | 2019-06-28 | 3.124 | 361,815 | +4,931 | 0.05% | 1,130,365 |
| 2019-07-02 | 2019-06-27 | 3.094 | 356,884 | +9,859 | 0.05% | 1,104,100 |
| 2019-06-25 | 2019-06-21 | 3.144 | 347,025 | -5,916 | 0.04% | 1,091,199 |
| 2019-05-24 | 2019-05-22 | 4.301 | 352,941 | -4,929 | 0.04% | 1,517,922 |
| 2019-05-22 | 2019-05-20 | 3.865 | 357,870 | +14,788 | 0.05% | 1,383,031 |
| 2019-05-20 | 2019-05-16 | 4.970 | 343,082 | +7,887 | 0.04% | 1,705,201 |
| 2019-05-10 | 2019-05-08 | 5.427 | 335,195 | -9,859 | 0.04% | 1,819,001 |
| 2019-05-08 | 2019-05-06 | 4.849 | 345,054 | -9,858 | 0.04% | 1,673,002 |
| 2019-04-25 | 2019-04-23 | 4.818 | 354,912 | +9,858 | 0.04% | 1,709,999 |
| 2019-04-17 | 2019-04-15 | 4.828 | 345,054 | +1,972 | 0.04% | 1,666,002 |
| 2019-04-16 | 2019-04-12 | 5.224 | 343,082 | -986 | 0.04% | 1,792,201 |
| 2019-04-15 | 2019-04-11 | 5.386 | 344,068 | +986 | 0.04% | 1,853,192 |
| 2019-04-12 | 2019-04-10 | 5.325 | 343,082 | -21,689 | 0.04% | 1,827,001 |
| 2019-04-11 | 2019-04-09 | 5.112 | 364,771 | +30,562 | 0.05% | 1,864,800 |
| 2019-04-03 | 2019-04-01 | 3.976 | 334,209 | -49,293 | 0.04% | 1,328,880 |
| 2019-04-02 | 2019-03-29 | 3.783 | 383,502 | -9,859 | 0.05% | 1,450,969 |
| 2019-04-01 | 2019-03-28 | 3.631 | 393,361 | -2,958 | 0.05% | 1,428,420 |
| 2019-03-27 | 2019-03-25 | 3.124 | 396,319 | +29,576 | 0.05% | 1,238,161 |
| 2019-03-22 | 2019-03-20 | 3.165 | 366,743 | -7,887 | 0.05% | 1,160,641 |
| 2019-03-21 | 2019-03-19 | 3.398 | 374,630 | +986 | 0.05% | 1,273,001 |
| 2019-03-15 | 2019-03-13 | 3.723 | 373,644 | +3,944 | 0.05% | 1,390,931 |
| 2019-03-14 | 2019-03-12 | 3.753 | 369,700 | -9,859 | 0.05% | 1,387,499 |
| 2019-03-13 | 2019-03-11 | 3.804 | 379,559 | +1,972 | 0.05% | 1,443,750 |
| 2019-03-11 | 2019-03-07 | 3.337 | 377,587 | -95,629 | 0.05% | 1,260,069 |
| 2019-02-28 | 2019-02-26 | 3.043 | 473,216 | +98,586 | 0.06% | 1,439,999 |
| 2019-02-25 | 2019-02-21 | 2.840 | 374,630 | -41,406 | 0.05% | 1,064,001 |
| 2019-02-21 | 2019-02-19 | 2.891 | 416,036 | -2,958 | 0.05% | 1,202,700 |
| 2019-02-19 | 2019-02-15 | 2.810 | 418,994 | +1,972 | 0.05% | 1,177,251 |
| 2019-01-25 | 2019-01-23 | 2.445 | 417,022 | -1,972 | 0.05% | 1,019,430 |
| 2019-01-02 | 2018-12-27 | 2.536 | 418,994 | -76,897 | 0.05% | 1,062,501 |
| 2018-12-10 | 2018-12-06 | 2.445 | 495,891 | +13,802 | 0.06% | 1,212,229 |
| 2018-11-29 | 2018-11-27 | 2.384 | 482,089 | -986 | 0.06% | 1,149,150 |
| 2018-11-22 | 2018-11-20 | 2.424 | 483,075 | -2,958 | 0.06% | 1,171,100 |
| 2018-11-21 | 2018-11-19 | 2.445 | 486,033 | +2,958 | 0.06% | 1,188,131 |
| 2018-11-13 | 2018-11-09 | 2.384 | 483,075 | -4,929 | 0.06% | 1,151,500 |
| 2018-11-07 | 2018-11-05 | 2.516 | 488,004 | -1,972 | 0.06% | 1,227,599 |
| 2018-10-29 | 2018-10-25 | 2.333 | 489,976 | -2,958 | 0.06% | 1,143,100 |
| 2018-10-24 | 2018-10-22 | 2.343 | 492,934 | -9,858 | 0.06% | 1,155,001 |
| 2018-10-19 | 2018-10-16 | 2.333 | 502,792 | -7,887 | 0.06% | 1,172,999 |
| 2018-10-16 | 2018-10-12 | 2.292 | 510,679 | -21,689 | 0.06% | 1,170,679 |
| 2018-10-11 | 2018-10-09 | 2.303 | 532,368 | -9,859 | 0.07% | 1,225,799 |
| 2018-09-28 | 2018-09-26 | 2.252 | 542,227 | -1,972 | 0.07% | 1,221,000 |
| 2018-09-27 | 2018-09-24 | 2.211 | 544,199 | -19,717 | 0.07% | 1,203,361 |
| 2018-09-24 | 2018-09-20 | 2.242 | 563,916 | +19,717 | 0.07% | 1,264,120 |
| 2018-09-13 | 2018-09-11 | 2.167 | 544,199 | +1,584 | 0.07% | 1,179,193 |
| 2018-09-03 | 2018-08-30 | 2.238 | 542,615 | -15,728 | 0.07% | 1,214,401 |
| 2018-08-30 | 2018-08-28 | 2.197 | 558,343 | -20,643 | 0.07% | 1,226,881 |
| 2018-08-23 | 2018-08-21 | 2.187 | 578,986 | -983 | 0.07% | 1,266,351 |
| 2018-08-22 | 2018-08-20 | 2.187 | 579,969 | -983 | 0.07% | 1,268,501 |
| 2018-08-17 | 2018-08-15 | 2.146 | 580,952 | -9,830 | 0.07% | 1,247,011 |
| 2018-08-16 | 2018-08-14 | 2.136 | 590,782 | -1,966 | 0.08% | 1,262,101 |
| 2018-08-14 | 2018-08-10 | 2.157 | 592,748 | -8,847 | 0.08% | 1,278,361 |
| 2018-08-13 | 2018-08-09 | 2.136 | 601,595 | -49,149 | 0.08% | 1,285,201 |
| 2018-08-10 | 2018-08-08 | 2.116 | 650,744 | -9,830 | 0.08% | 1,376,959 |
| 2018-08-09 | 2018-08-07 | 2.116 | 660,574 | -48,167 | 0.08% | 1,397,759 |
| 2018-08-08 | 2018-08-06 | 2.004 | 708,741 | -1,966 | 0.09% | 1,420,369 |
| 2018-08-07 | 2018-08-03 | 2.116 | 710,707 | -16,711 | 0.09% | 1,503,839 |
| 2018-08-06 | 2018-08-02 | 2.116 | 727,418 | +6,881 | 0.09% | 1,539,199 |
| 2018-08-03 | 2018-08-01 | 2.116 | 720,537 | -1,966 | 0.09% | 1,524,639 |
| 2018-08-01 | 2018-07-30 | 2.126 | 722,503 | +11,796 | 0.09% | 1,536,149 |
| 2018-07-31 | 2018-07-27 | 2.136 | 710,707 | -9,830 | 0.09% | 1,518,299 |
| 2018-07-30 | 2018-07-26 | 2.167 | 720,537 | +4,915 | 0.09% | 1,561,289 |
| 2018-07-27 | 2018-07-25 | 2.136 | 715,622 | -983 | 0.09% | 1,528,799 |
| 2018-07-26 | 2018-07-24 | 2.167 | 716,605 | +983 | 0.09% | 1,552,769 |
| 2018-07-25 | 2018-07-23 | 2.106 | 715,622 | -138,603 | 0.09% | 1,506,959 |
| 2018-07-24 | 2018-07-20 | 2.248 | 854,225 | +29,490 | 0.11% | 1,920,490 |
| 2018-07-23 | 2018-07-19 | 2.370 | 824,735 | +105,181 | 0.10% | 1,954,870 |
| 2018-07-20 | 2018-07-18 | 2.330 | 719,554 | -14,745 | 0.09% | 1,676,279 |
| 2018-07-19 | 2018-07-17 | 2.340 | 734,299 | +31,456 | 0.09% | 1,718,099 |
| 2018-07-18 | 2018-07-16 | 2.299 | 702,843 | +19,660 | 0.09% | 1,615,899 |
| 2018-07-17 | 2018-07-13 | 2.309 | 683,183 | -6,881 | 0.09% | 1,577,649 |
| 2018-07-16 | 2018-07-12 | 2.411 | 690,064 | -33,422 | 0.09% | 1,663,739 |
| 2018-07-13 | 2018-07-11 | 2.584 | 723,486 | 0.09% | 1,869,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy