History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 50,000 | +0 | 0.01% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.860 | 50,000 | +0 | 0.01% | 43,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 50,000 | -1,000 | 0.01% | 43,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 51,000 | -1,000 | 0.01% | 42,840 |
| 2025-07-23 | 2025-07-21 | 0.340 | 52,000 | -1,000 | 0.01% | 17,680 |
| 2025-06-27 | 2025-06-25 | 0.395 | 53,000 | -1,000 | 0.01% | 20,935 |
| 2025-06-24 | 2025-06-20 | 0.325 | 54,000 | -1,000 | 0.01% | 17,550 |
| 2025-06-20 | 2025-06-18 | 0.330 | 55,000 | -1,000 | 0.01% | 18,150 |
| 2025-06-18 | 2025-06-16 | 0.345 | 56,000 | -1,000 | 0.01% | 19,320 |
| 2025-06-17 | 2025-06-13 | 0.335 | 57,000 | -1,000 | 0.01% | 19,095 |
| 2025-06-16 | 2025-06-12 | 0.350 | 58,000 | -1,000 | 0.01% | 20,300 |
| 2025-06-13 | 2025-06-11 | 0.345 | 59,000 | -1,000 | 0.01% | 20,355 |
| 2025-06-12 | 2025-06-10 | 0.355 | 60,000 | -1,000 | 0.01% | 21,300 |
| 2025-06-10 | 2025-06-06 | 0.340 | 61,000 | -1,000 | 0.01% | 20,740 |
| 2025-06-09 | 2025-06-05 | 0.345 | 62,000 | -2,000 | 0.01% | 21,390 |
| 2025-06-06 | 2025-06-04 | 0.345 | 64,000 | -2,000 | 0.01% | 22,080 |
| 2025-06-03 | 2025-05-30 | 0.340 | 66,000 | -2,000 | 0.01% | 22,440 |
| 2025-06-02 | 2025-05-29 | 0.345 | 68,000 | -2,000 | 0.01% | 23,460 |
| 2025-05-30 | 2025-05-28 | 0.350 | 70,000 | -1,000 | 0.01% | 24,500 |
| 2025-05-29 | 2025-05-27 | 0.405 | 71,000 | -1,000 | 0.01% | 28,755 |
| 2025-05-26 | 2025-05-22 | 0.300 | 72,000 | -1,000 | 0.01% | 21,600 |
| 2025-05-23 | 2025-05-21 | 0.290 | 73,000 | -1,000 | 0.01% | 21,170 |
| 2025-05-13 | 2025-05-09 | 0.310 | 74,000 | -1,000 | 0.01% | 22,940 |
| 2025-05-02 | 2025-04-29 | 0.260 | 75,000 | -1,000 | 0.01% | 19,500 |
| 2025-04-25 | 2025-04-23 | 0.246 | 76,000 | -1,000 | 0.01% | 18,696 |
| 2025-04-24 | 2025-04-22 | 0.270 | 77,000 | -1,000 | 0.01% | 20,790 |
| 2025-04-15 | 2025-04-11 | 0.245 | 78,000 | -1,000 | 0.01% | 19,110 |
| 2025-04-11 | 2025-04-09 | 0.244 | 79,000 | -1,000 | 0.01% | 19,276 |
| 2025-04-10 | 2025-04-08 | 0.244 | 80,000 | -2,000 | 0.01% | 19,520 |
| 2025-04-09 | 2025-04-07 | 0.244 | 82,000 | -1,000 | 0.01% | 20,008 |
| 2025-04-08 | 2025-04-03 | 0.260 | 83,000 | -1,000 | 0.01% | 21,580 |
| 2025-04-01 | 2025-03-28 | 0.275 | 84,000 | -3,000 | 0.01% | 23,100 |
| 2025-02-25 | 2025-02-21 | 0.290 | 87,000 | -1,000 | 0.01% | 25,230 |
| 2025-02-24 | 2025-02-20 | 0.315 | 88,000 | -1,000 | 0.01% | 27,720 |
| 2025-02-21 | 2025-02-19 | 0.285 | 89,000 | -1,000 | 0.01% | 25,365 |
| 2024-11-14 | 2024-11-12 | 0.940 | 90,000 | -1,000 | 0.01% | 84,600 |
| 2024-10-17 | 2024-10-15 | 0.950 | 91,000 | -1,000 | 0.01% | 86,450 |
| 2024-09-25 | 2024-09-23 | 0.990 | 92,000 | -1,000 | 0.01% | 91,080 |
| 2024-09-13 | 2024-09-11 | 1.000 | 93,000 | -1,000 | 0.01% | 93,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 94,000 | -1,000 | 0.01% | 94,000 |
| 2024-09-05 | 2024-09-03 | 1.000 | 95,000 | -1,000 | 0.01% | 95,000 |
| 2024-07-10 | 2024-07-08 | 1.050 | 96,000 | -1,000 | 0.01% | 100,800 |
| 2024-07-09 | 2024-07-05 | 1.050 | 97,000 | -1,000 | 0.01% | 101,850 |
| 2024-07-05 | 2024-07-03 | 1.030 | 98,000 | -1,000 | 0.01% | 100,940 |
| 2024-05-14 | 2024-05-10 | 0.890 | 99,000 | -1,000 | 0.01% | 88,110 |
| 2024-05-13 | 2024-05-09 | 0.860 | 100,000 | -1,000 | 0.01% | 86,000 |
| 2024-05-10 | 2024-05-08 | 0.860 | 101,000 | -1,000 | 0.01% | 86,860 |
| 2024-05-09 | 2024-05-07 | 0.860 | 102,000 | -1,000 | 0.01% | 87,720 |
| 2024-05-08 | 2024-05-06 | 0.880 | 103,000 | -1,000 | 0.01% | 90,640 |
| 2024-05-07 | 2024-05-03 | 0.880 | 104,000 | -1,000 | 0.01% | 91,520 |
| 2024-04-22 | 2024-04-18 | 0.850 | 105,000 | -1,000 | 0.01% | 89,250 |
| 2024-01-31 | 2024-01-29 | 1.370 | 106,000 | +1,000 | 0.01% | 145,220 |
| 2023-12-21 | 2023-12-19 | 1.310 | 105,000 | +1,000 | 0.01% | 137,550 |
| 2023-12-19 | 2023-12-15 | 1.320 | 104,000 | +1,000 | 0.01% | 137,280 |
| 2023-12-07 | 2023-12-05 | 1.390 | 103,000 | +1,000 | 0.01% | 143,170 |
| 2023-12-05 | 2023-12-01 | 1.430 | 102,000 | +2,000 | 0.01% | 145,860 |
| 2023-10-05 | 2023-10-03 | 1.460 | 100,000 | -1,000 | 0.01% | 146,000 |
| 2023-08-30 | 2023-08-28 | 1.540 | 101,000 | +1,000 | 0.01% | 155,540 |
| 2023-08-25 | 2023-08-23 | 1.510 | 100,000 | +1,000 | 0.01% | 151,000 |
| 2023-08-22 | 2023-08-18 | 1.440 | 99,000 | +1,000 | 0.01% | 142,560 |
| 2023-08-16 | 2023-08-14 | 1.450 | 98,000 | +1,000 | 0.01% | 142,100 |
| 2023-08-15 | 2023-08-11 | 1.490 | 97,000 | +1,000 | 0.01% | 144,530 |
| 2023-08-08 | 2023-08-04 | 1.400 | 96,000 | -1,000 | 0.01% | 134,400 |
| 2023-07-31 | 2023-07-27 | 1.490 | 97,000 | +1,000 | 0.01% | 144,530 |
| 2023-07-19 | 2023-07-14 | 1.360 | 96,000 | +1,000 | 0.01% | 130,560 |
| 2023-06-21 | 2023-06-19 | 1.300 | 95,000 | -1,000 | 0.01% | 123,500 |
| 2023-06-09 | 2023-06-07 | 1.300 | 96,000 | +1,000 | 0.01% | 124,800 |
| 2023-06-07 | 2023-06-05 | 1.300 | 95,000 | +1,000 | 0.01% | 123,500 |
| 2023-05-25 | 2023-05-23 | 1.320 | 94,000 | -1,000 | 0.01% | 124,080 |
| 2023-05-11 | 2023-05-09 | 1.350 | 95,000 | -1,000 | 0.01% | 128,250 |
| 2023-05-10 | 2023-05-08 | 1.350 | 96,000 | -1,000 | 0.01% | 129,600 |
| 2023-05-09 | 2023-05-05 | 1.350 | 97,000 | -1,000 | 0.01% | 130,950 |
| 2023-04-12 | 2023-04-06 | 1.380 | 98,000 | +1,000 | 0.01% | 135,240 |
| 2023-02-21 | 2023-02-17 | 1.360 | 97,000 | -1,000 | 0.01% | 131,920 |
| 2023-02-09 | 2023-02-07 | 1.370 | 98,000 | -1,000 | 0.01% | 134,260 |
| 2023-01-27 | 2023-01-20 | 1.290 | 99,000 | -1,000 | 0.01% | 127,710 |
| 2023-01-20 | 2023-01-18 | 1.280 | 100,000 | -1,000 | 0.01% | 128,000 |
| 2023-01-19 | 2023-01-17 | 1.300 | 101,000 | -1,000 | 0.01% | 131,300 |
| 2023-01-12 | 2023-01-10 | 1.450 | 102,000 | -1,000 | 0.01% | 147,900 |
| 2023-01-11 | 2023-01-09 | 1.400 | 103,000 | -1,000 | 0.01% | 144,200 |
| 2023-01-10 | 2023-01-06 | 1.400 | 104,000 | -1,000 | 0.01% | 145,600 |
| 2023-01-03 | 2022-12-29 | 1.350 | 105,000 | +1,000 | 0.01% | 141,750 |
| 2022-12-30 | 2022-12-28 | 1.400 | 104,000 | +1,000 | 0.01% | 145,600 |
| 2022-12-29 | 2022-12-23 | 1.470 | 103,000 | +1,000 | 0.01% | 151,410 |
| 2022-12-28 | 2022-12-22 | 1.470 | 102,000 | +1,000 | 0.01% | 149,940 |
| 2022-12-23 | 2022-12-21 | 1.470 | 101,000 | +1,000 | 0.01% | 148,470 |
| 2022-12-22 | 2022-12-20 | 1.410 | 100,000 | +1,000 | 0.01% | 141,000 |
| 2022-12-21 | 2022-12-19 | 1.450 | 99,000 | +2,000 | 0.01% | 143,550 |
| 2022-12-20 | 2022-12-16 | 1.470 | 97,000 | +1,000 | 0.01% | 142,590 |
| 2022-12-13 | 2022-12-09 | 1.100 | 96,000 | -1,000 | 0.01% | 105,600 |
| 2022-12-12 | 2022-12-08 | 1.130 | 97,000 | -1,000 | 0.01% | 109,610 |
| 2022-12-08 | 2022-12-06 | 1.040 | 98,000 | -1,000 | 0.01% | 101,920 |
| 2022-12-07 | 2022-12-05 | 1.020 | 99,000 | -1,000 | 0.01% | 100,980 |
| 2022-12-01 | 2022-11-29 | 1.020 | 100,000 | -1,000 | 0.01% | 102,000 |
| 2022-11-25 | 2022-11-23 | 1.120 | 101,000 | -1,000 | 0.01% | 113,120 |
| 2022-11-24 | 2022-11-22 | 1.020 | 102,000 | -1,000 | 0.01% | 104,040 |
| 2022-11-16 | 2022-11-14 | 0.950 | 103,000 | +1,000 | 0.01% | 97,850 |
| 2022-11-15 | 2022-11-11 | 0.930 | 102,000 | +1,000 | 0.01% | 94,860 |
| 2022-11-14 | 2022-11-10 | 0.930 | 101,000 | +2,000 | 0.01% | 93,930 |
| 2022-10-12 | 2022-10-10 | 0.950 | 99,000 | +1,000 | 0.01% | 94,050 |
| 2022-10-10 | 2022-10-06 | 0.930 | 98,000 | -1,000 | 0.01% | 91,140 |
| 2022-10-05 | 2022-09-30 | 0.920 | 99,000 | -1,000 | 0.01% | 91,080 |
| 2022-09-22 | 2022-09-20 | 0.950 | 100,000 | -1,000 | 0.01% | 95,000 |
| 2022-09-07 | 2022-09-05 | 0.950 | 101,000 | -1,000 | 0.01% | 95,950 |
| 2022-08-31 | 2022-08-29 | 0.940 | 102,000 | -1,000 | 0.01% | 95,880 |
| 2022-08-26 | 2022-08-24 | 0.940 | 103,000 | -1,000 | 0.01% | 96,820 |
| 2022-08-23 | 2022-08-19 | 0.930 | 104,000 | -1,000 | 0.01% | 96,720 |
| 2022-08-19 | 2022-08-17 | 0.930 | 105,000 | -1,000 | 0.01% | 97,650 |
| 2022-08-18 | 2022-08-16 | 0.940 | 106,000 | -1,000 | 0.01% | 99,640 |
| 2022-08-15 | 2022-08-11 | 0.940 | 107,000 | -1,000 | 0.01% | 100,580 |
| 2022-08-11 | 2022-08-09 | 0.950 | 108,000 | -1,000 | 0.01% | 102,600 |
| 2022-08-10 | 2022-08-08 | 0.950 | 109,000 | -1,000 | 0.01% | 103,550 |
| 2022-08-04 | 2022-08-02 | 0.940 | 110,000 | -1,000 | 0.01% | 103,400 |
| 2022-08-03 | 2022-08-01 | 0.980 | 111,000 | -1,000 | 0.01% | 108,780 |
| 2022-08-02 | 2022-07-29 | 0.960 | 112,000 | -1,000 | 0.01% | 107,520 |
| 2022-07-26 | 2022-07-22 | 0.950 | 113,000 | -1,000 | 0.01% | 107,350 |
| 2022-07-20 | 2022-07-18 | 0.970 | 114,000 | -1,000 | 0.02% | 110,580 |
| 2022-07-15 | 2022-07-13 | 0.980 | 115,000 | +1,000 | 0.02% | 112,700 |
| 2022-06-21 | 2022-06-17 | 0.950 | 114,000 | +1,000 | 0.01% | 108,300 |
| 2022-06-13 | 2022-06-09 | 0.950 | 113,000 | +2,000 | 0.01% | 107,350 |
| 2022-06-10 | 2022-06-08 | 0.950 | 111,000 | +1,000 | 0.01% | 105,450 |
| 2022-06-08 | 2022-06-06 | 0.964 | 110,000 | +1,000 | 0.01% | 106,064 |
| 2022-06-07 | 2022-06-02 | 0.944 | 109,000 | +477 | 0.01% | 102,910 |
| 2022-06-06 | 2022-06-01 | 0.944 | 108,523 | +995 | 0.01% | 102,460 |
| 2022-06-02 | 2022-05-31 | 0.974 | 107,528 | -2,986 | 0.01% | 104,760 |
| 2022-05-31 | 2022-05-27 | 0.944 | 110,514 | -2,987 | 0.01% | 104,340 |
| 2022-05-30 | 2022-05-26 | 0.954 | 113,501 | -2,987 | 0.01% | 108,300 |
| 2022-05-27 | 2022-05-25 | 0.954 | 116,488 | -2,987 | 0.02% | 111,150 |
| 2022-05-26 | 2022-05-24 | 0.954 | 119,475 | -2,987 | 0.02% | 114,000 |
| 2022-05-25 | 2022-05-23 | 0.944 | 122,462 | -1,991 | 0.02% | 115,620 |
| 2022-05-24 | 2022-05-20 | 0.954 | 124,453 | -996 | 0.02% | 118,750 |
| 2022-05-23 | 2022-05-19 | 0.954 | 125,449 | -995 | 0.02% | 119,700 |
| 2022-05-19 | 2022-05-17 | 0.954 | 126,444 | -1,992 | 0.02% | 120,650 |
| 2022-05-16 | 2022-05-12 | 0.954 | 128,436 | -995 | 0.02% | 122,550 |
| 2022-05-12 | 2022-05-10 | 0.954 | 129,431 | -1,992 | 0.02% | 123,500 |
| 2022-05-11 | 2022-05-06 | 0.954 | 131,423 | -1,991 | 0.02% | 125,400 |
| 2022-05-10 | 2022-05-05 | 0.964 | 133,414 | -995 | 0.02% | 128,640 |
| 2022-05-06 | 2022-05-04 | 0.964 | 134,409 | -1,992 | 0.02% | 129,600 |
| 2022-05-05 | 2022-05-03 | 0.994 | 136,401 | -995 | 0.02% | 135,630 |
| 2022-05-04 | 2022-04-29 | 0.994 | 137,396 | -1,992 | 0.02% | 136,620 |
| 2022-04-29 | 2022-04-27 | 0.984 | 139,388 | -2,986 | 0.02% | 137,200 |
| 2022-04-28 | 2022-04-26 | 0.984 | 142,374 | -1,992 | 0.02% | 140,140 |
| 2022-04-27 | 2022-04-25 | 0.984 | 144,366 | -995 | 0.02% | 142,100 |
| 2022-04-26 | 2022-04-22 | 0.984 | 145,361 | -1,992 | 0.02% | 143,080 |
| 2022-04-25 | 2022-04-21 | 0.984 | 147,353 | -1,991 | 0.02% | 145,040 |
| 2022-04-22 | 2022-04-20 | 0.984 | 149,344 | -3,982 | 0.02% | 147,000 |
| 2022-04-21 | 2022-04-19 | 0.974 | 153,326 | -2,987 | 0.02% | 149,380 |
| 2022-04-19 | 2022-04-13 | 0.974 | 156,313 | -2,987 | 0.02% | 152,290 |
| 2022-04-14 | 2022-04-12 | 0.974 | 159,300 | -1,991 | 0.02% | 155,200 |
| 2022-04-13 | 2022-04-11 | 0.994 | 161,291 | -2,987 | 0.02% | 160,380 |
| 2022-04-12 | 2022-04-08 | 0.994 | 164,278 | -2,987 | 0.02% | 163,350 |
| 2022-04-11 | 2022-04-07 | 1.004 | 167,265 | -996 | 0.02% | 168,000 |
| 2022-04-08 | 2022-04-06 | 1.024 | 168,261 | -2,987 | 0.02% | 172,380 |
| 2022-04-07 | 2022-04-04 | 1.035 | 171,248 | -995 | 0.02% | 177,161 |
| 2022-04-06 | 2022-04-01 | 0.994 | 172,243 | -2,987 | 0.02% | 171,270 |
| 2022-04-04 | 2022-03-31 | 0.994 | 175,230 | -2,987 | 0.02% | 174,240 |
| 2022-04-01 | 2022-03-30 | 0.984 | 178,217 | -996 | 0.02% | 175,420 |
| 2022-03-31 | 2022-03-29 | 1.035 | 179,213 | -995 | 0.02% | 185,401 |
| 2022-03-30 | 2022-03-28 | 1.055 | 180,208 | -1,991 | 0.02% | 190,050 |
| 2022-03-29 | 2022-03-25 | 1.085 | 182,199 | -1,992 | 0.02% | 197,640 |
| 2022-03-28 | 2022-03-24 | 1.075 | 184,191 | -995 | 0.02% | 197,950 |
| 2022-03-25 | 2022-03-23 | 1.055 | 185,186 | -1,992 | 0.02% | 195,300 |
| 2022-03-24 | 2022-03-22 | 1.004 | 187,178 | -4,978 | 0.02% | 188,001 |
| 2022-03-23 | 2022-03-21 | 1.024 | 192,156 | -77,658 | 0.03% | 196,860 |
| 2022-03-22 | 2022-03-18 | 0.914 | 269,814 | -219,038 | 0.04% | 246,610 |
| 2022-03-21 | 2022-03-17 | 0.974 | 488,852 | -139,387 | 0.06% | 476,270 |
| 2022-03-18 | 2022-03-16 | 0.994 | 628,239 | -116,489 | 0.08% | 624,690 |
| 2022-03-17 | 2022-03-15 | 0.994 | 744,728 | -40,820 | 0.10% | 740,520 |
| 2022-03-16 | 2022-03-14 | 1.004 | 785,548 | -29,869 | 0.10% | 789,000 |
| 2022-03-15 | 2022-03-11 | 1.024 | 815,417 | -23,895 | 0.11% | 835,380 |
| 2022-03-14 | 2022-03-10 | 1.035 | 839,312 | -68,698 | 0.11% | 868,290 |
| 2022-03-11 | 2022-03-09 | 1.035 | 908,010 | -27,878 | 0.12% | 939,360 |
| 2022-03-10 | 2022-03-08 | 1.035 | 935,888 | -11,947 | 0.12% | 968,201 |
| 2022-03-09 | 2022-03-07 | 1.035 | 947,835 | -24,891 | 0.12% | 980,560 |
| 2022-03-08 | 2022-03-04 | 1.024 | 972,726 | -37,833 | 0.13% | 996,540 |
| 2022-03-07 | 2022-03-03 | 1.024 | 1,010,559 | -10,952 | 0.13% | 1,035,300 |
| 2022-03-04 | 2022-03-02 | 1.055 | 1,021,511 | -136,401 | 0.13% | 1,077,300 |
| 2022-03-03 | 2022-03-01 | 1.055 | 1,157,912 | -19,912 | 0.15% | 1,221,150 |
| 2022-03-02 | 2022-02-28 | 1.085 | 1,177,824 | -12,944 | 0.15% | 1,277,640 |
| 2022-03-01 | 2022-02-25 | 1.135 | 1,190,768 | -3,982 | 0.16% | 1,351,481 |
| 2022-02-28 | 2022-02-24 | 1.095 | 1,194,750 | -163,283 | 0.16% | 1,308,000 |
| 2022-02-25 | 2022-02-23 | 1.115 | 1,358,033 | -11,947 | 0.18% | 1,514,041 |
| 2022-02-24 | 2022-02-22 | 1.085 | 1,369,980 | -3,983 | 0.18% | 1,486,080 |
| 2022-02-23 | 2022-02-21 | 1.105 | 1,373,963 | -16,925 | 0.18% | 1,518,001 |
| 2022-02-22 | 2022-02-18 | 1.095 | 1,390,888 | -36,838 | 0.18% | 1,522,730 |
| 2022-02-21 | 2022-02-17 | 1.105 | 1,427,726 | -158,305 | 0.19% | 1,577,400 |
| 2022-02-18 | 2022-02-16 | 1.135 | 1,586,031 | -90,602 | 0.21% | 1,800,090 |
| 2022-02-17 | 2022-02-15 | 1.165 | 1,676,633 | -84,628 | 0.22% | 1,953,441 |
| 2022-02-16 | 2022-02-14 | 1.125 | 1,761,261 | -25,886 | 0.23% | 1,981,280 |
| 2022-02-15 | 2022-02-11 | 1.145 | 1,787,147 | -13,939 | 0.23% | 2,046,300 |
| 2022-02-14 | 2022-02-10 | 1.155 | 1,801,086 | -7,965 | 0.23% | 2,080,350 |
| 2022-02-11 | 2022-02-09 | 1.175 | 1,809,051 | -5,973 | 0.24% | 2,125,890 |
| 2022-02-10 | 2022-02-08 | 1.165 | 1,815,024 | -57,747 | 0.24% | 2,114,680 |
| 2022-02-09 | 2022-02-07 | 1.225 | 1,872,771 | -150,339 | 0.24% | 2,294,820 |
| 2022-02-07 | 2022-01-31 | 1.165 | 2,023,110 | -1,991 | 0.26% | 2,357,120 |
| 2022-02-04 | 2022-01-27 | 1.165 | 2,025,101 | -2,987 | 0.26% | 2,359,440 |
| 2022-01-28 | 2022-01-26 | 1.215 | 2,028,088 | -1,991 | 0.26% | 2,464,770 |
| 2022-01-27 | 2022-01-25 | 1.205 | 2,030,079 | -1,992 | 0.26% | 2,446,800 |
| 2022-01-26 | 2022-01-24 | 1.185 | 2,032,071 | -2,987 | 0.27% | 2,408,380 |
| 2022-01-25 | 2022-01-21 | 1.225 | 2,035,058 | -2,986 | 0.27% | 2,493,681 |
| 2022-01-24 | 2022-01-20 | 1.205 | 2,038,044 | -24,891 | 0.27% | 2,456,400 |
| 2022-01-21 | 2022-01-19 | 1.266 | 2,062,935 | -4,978 | 0.27% | 2,610,720 |
| 2022-01-20 | 2022-01-18 | 1.235 | 2,067,913 | -10,952 | 0.27% | 2,554,710 |
| 2022-01-19 | 2022-01-17 | 1.215 | 2,078,865 | -996 | 0.27% | 2,526,480 |
| 2022-01-18 | 2022-01-14 | 1.235 | 2,079,861 | -6,969 | 0.27% | 2,569,470 |
| 2022-01-17 | 2022-01-13 | 1.245 | 2,086,830 | -4,978 | 0.27% | 2,599,040 |
| 2022-01-14 | 2022-01-12 | 1.245 | 2,091,808 | +107,527 | 0.27% | 2,605,240 |
| 2022-01-13 | 2022-01-11 | 1.215 | 1,984,281 | +54,760 | 0.26% | 2,411,530 |
| 2022-01-12 | 2022-01-10 | 1.276 | 1,929,521 | +143,370 | 0.25% | 2,461,260 |
| 2022-01-11 | 2022-01-07 | 1.286 | 1,786,151 | +28,873 | 0.23% | 2,296,320 |
| 2022-01-10 | 2022-01-06 | 1.235 | 1,757,278 | +75,667 | 0.23% | 2,170,950 |
| 2022-01-07 | 2022-01-05 | 1.235 | 1,681,611 | +164,278 | 0.22% | 2,077,470 |
| 2022-01-06 | 2022-01-04 | 1.255 | 1,517,333 | -3,982 | 0.20% | 1,905,001 |
| 2022-01-05 | 2022-01-03 | 1.376 | 1,521,315 | -7,965 | 0.20% | 2,093,360 |
| 2022-01-04 | 2021-12-31 | 1.245 | 1,529,280 | +210,077 | 0.20% | 1,904,640 |
| 2022-01-03 | 2021-12-29 | 1.225 | 1,319,203 | +97,571 | 0.17% | 1,616,500 |
| 2021-12-30 | 2021-12-28 | 1.225 | 1,221,632 | -9,956 | 0.16% | 1,496,940 |
| 2021-12-29 | 2021-12-24 | 1.255 | 1,231,588 | -8,961 | 0.16% | 1,546,250 |
| 2021-12-28 | 2021-12-22 | 1.286 | 1,240,549 | -5,974 | 0.16% | 1,594,880 |
| 2021-12-23 | 2021-12-21 | 1.175 | 1,246,523 | +29,869 | 0.16% | 1,464,841 |
| 2021-12-22 | 2021-12-20 | 1.045 | 1,216,654 | +26,882 | 0.16% | 1,270,880 |
| 2021-12-21 | 2021-12-17 | 1.024 | 1,189,772 | -5,974 | 0.16% | 1,218,900 |
| 2021-12-20 | 2021-12-16 | 1.035 | 1,195,746 | +243,928 | 0.16% | 1,237,030 |
| 2021-12-17 | 2021-12-15 | 1.095 | 951,818 | +71,685 | 0.12% | 1,042,041 |
| 2021-12-16 | 2021-12-14 | 1.115 | 880,133 | +50,777 | 0.11% | 981,241 |
| 2021-12-15 | 2021-12-13 | 1.125 | 829,356 | +141,379 | 0.11% | 932,960 |
| 2021-12-14 | 2021-12-10 | 1.195 | 687,977 | +40,821 | 0.09% | 822,290 |
| 2021-12-13 | 2021-12-09 | 1.175 | 647,156 | +161,291 | 0.08% | 760,500 |
| 2021-12-10 | 2021-12-08 | 1.215 | 485,865 | +9,956 | 0.06% | 590,480 |
| 2021-12-09 | 2021-12-07 | 1.426 | 475,909 | +48,786 | 0.06% | 678,760 |
| 2021-12-08 | 2021-12-06 | 2.019 | 427,123 | +1,991 | 0.06% | 862,290 |
| 2021-12-07 | 2021-12-03 | 2.079 | 425,132 | +10,952 | 0.06% | 883,890 |
| 2021-12-03 | 2021-12-01 | 2.370 | 414,180 | -2,987 | 0.05% | 981,760 |
| 2021-12-02 | 2021-11-30 | 2.290 | 417,167 | -3,982 | 0.05% | 955,320 |
| 2021-12-01 | 2021-11-29 | 2.320 | 421,149 | -7,965 | 0.05% | 977,129 |
| 2021-11-19 | 2021-11-17 | 2.481 | 429,114 | +9,956 | 0.06% | 1,064,569 |
| 2021-11-18 | 2021-11-16 | 2.481 | 419,158 | +12,943 | 0.05% | 1,039,870 |
| 2021-11-17 | 2021-11-15 | 2.441 | 406,215 | +6,969 | 0.05% | 991,440 |
| 2021-11-16 | 2021-11-12 | 2.390 | 399,246 | +10,952 | 0.05% | 954,381 |
| 2021-11-15 | 2021-11-11 | 2.411 | 388,294 | -3,982 | 0.05% | 936,001 |
| 2021-11-12 | 2021-11-10 | 2.501 | 392,276 | -3,983 | 0.05% | 981,059 |
| 2021-11-05 | 2021-11-03 | 2.611 | 396,259 | -2,987 | 0.05% | 1,034,801 |
| 2021-11-01 | 2021-10-28 | 2.541 | 399,246 | -2,987 | 0.05% | 1,014,531 |
| 2021-10-29 | 2021-10-27 | 2.621 | 402,233 | -2,986 | 0.05% | 1,054,441 |
| 2021-10-28 | 2021-10-26 | 2.652 | 405,219 | -3,983 | 0.05% | 1,074,479 |
| 2021-10-27 | 2021-10-25 | 2.591 | 409,202 | +6,969 | 0.05% | 1,060,380 |
| 2021-10-25 | 2021-10-21 | 2.682 | 402,233 | -10,951 | 0.05% | 1,078,681 |
| 2021-10-22 | 2021-10-20 | 2.722 | 413,184 | +8,960 | 0.05% | 1,124,649 |
| 2021-10-21 | 2021-10-19 | 2.712 | 404,224 | +11,948 | 0.05% | 1,096,201 |
| 2021-10-20 | 2021-10-18 | 2.762 | 392,276 | +4,978 | 0.05% | 1,083,499 |
| 2021-10-19 | 2021-10-15 | 2.772 | 387,298 | +17,921 | 0.05% | 1,073,640 |
| 2021-10-18 | 2021-10-12 | 2.712 | 369,377 | +996 | 0.05% | 1,001,700 |
| 2021-09-17 | 2021-09-15 | 2.819 | 368,381 | +368,381 | 0.05% | 1,038,615 |
| 2021-09-16 | 2021-09-14 | 2.981 | 0 | -379,371 | ||
| 2021-09-15 | 2021-09-13 | 3.121 | 379,371 | -4,965 | 0.05% | 1,184,200 |
| 2021-08-13 | 2021-08-11 | 2.477 | 384,336 | +21,848 | 0.05% | 952,019 |
| 2021-08-03 | 2021-07-30 | 2.568 | 362,488 | +3,973 | 0.05% | 930,750 |
| 2021-08-02 | 2021-07-29 | 2.628 | 358,515 | -2,980 | 0.05% | 942,209 |
| 2021-07-29 | 2021-07-27 | 2.497 | 361,495 | +31,780 | 0.05% | 902,721 |
| 2021-07-28 | 2021-07-26 | 2.588 | 329,715 | -3,972 | 0.04% | 853,240 |
| 2021-07-27 | 2021-07-23 | 2.689 | 333,687 | +12,910 | 0.04% | 897,119 |
| 2021-07-23 | 2021-07-21 | 2.799 | 320,777 | -3,972 | 0.04% | 897,940 |
| 2021-07-22 | 2021-07-20 | 2.910 | 324,749 | -20,856 | 0.04% | 945,029 |
| 2021-07-21 | 2021-07-19 | 2.930 | 345,605 | -50,649 | 0.05% | 1,012,680 |
| 2021-07-15 | 2021-07-13 | 3.001 | 396,254 | -6,952 | 0.05% | 1,189,020 |
| 2021-07-14 | 2021-07-12 | 2.970 | 403,206 | -31,779 | 0.05% | 1,197,701 |
| 2021-07-06 | 2021-07-02 | 3.202 | 434,985 | +21,848 | 0.06% | 1,392,839 |
| 2021-07-05 | 2021-06-30 | 3.242 | 413,137 | -18,869 | 0.05% | 1,339,520 |
| 2021-07-02 | 2021-06-29 | 3.323 | 432,006 | -18,869 | 0.06% | 1,435,500 |
| 2021-06-30 | 2021-06-28 | 3.363 | 450,875 | -2,980 | 0.06% | 1,516,359 |
| 2021-06-29 | 2021-06-25 | 3.273 | 453,855 | -10,924 | 0.06% | 1,485,251 |
| 2021-06-28 | 2021-06-24 | 2.850 | 464,779 | +24,828 | 0.06% | 1,324,440 |
| 2021-06-25 | 2021-06-23 | 2.749 | 439,951 | -12,911 | 0.06% | 1,209,390 |
| 2021-06-24 | 2021-06-22 | 2.779 | 452,862 | +994 | 0.06% | 1,258,561 |
| 2021-06-23 | 2021-06-21 | 3.081 | 451,868 | -14,897 | 0.06% | 1,392,299 |
| 2021-06-22 | 2021-06-18 | 3.192 | 466,765 | -4,966 | 0.06% | 1,489,899 |
| 2021-06-21 | 2021-06-17 | 3.333 | 471,731 | -4,965 | 0.06% | 1,572,251 |
| 2021-06-18 | 2021-06-16 | 3.373 | 476,696 | +8,938 | 0.06% | 1,607,999 |
| 2021-06-16 | 2021-06-11 | 3.554 | 467,758 | +9,931 | 0.06% | 1,662,629 |
| 2021-06-15 | 2021-06-10 | 3.575 | 457,827 | +61,573 | 0.06% | 1,636,549 |
| 2021-06-10 | 2021-06-08 | 3.434 | 396,254 | +5,959 | 0.05% | 1,360,590 |
| 2021-06-09 | 2021-06-07 | 3.409 | 390,295 | +993 | 0.05% | 1,330,465 |
| 2021-06-08 | 2021-06-04 | 3.479 | 389,302 | +622 | 0.05% | 1,354,564 |
| 2021-06-07 | 2021-06-03 | 3.429 | 388,680 | +17,847 | 0.05% | 1,332,800 |
| 2021-06-04 | 2021-06-02 | 3.439 | 370,833 | -12,889 | 0.05% | 1,275,342 |
| 2021-06-03 | 2021-06-01 | 3.419 | 383,722 | -2,975 | 0.05% | 1,311,928 |
| 2021-06-02 | 2021-05-31 | 3.449 | 386,697 | -6,941 | 0.05% | 1,333,800 |
| 2021-05-31 | 2021-05-27 | 3.409 | 393,638 | -13,881 | 0.05% | 1,341,861 |
| 2021-05-28 | 2021-05-26 | 3.540 | 407,519 | +2,974 | 0.05% | 1,442,609 |
| 2021-05-27 | 2021-05-25 | 3.379 | 404,545 | -15,864 | 0.05% | 1,366,801 |
| 2021-05-26 | 2021-05-24 | 3.459 | 420,409 | -5,949 | 0.05% | 1,454,320 |
| 2021-05-25 | 2021-05-21 | 3.530 | 426,358 | -2,975 | 0.06% | 1,504,999 |
| 2021-05-24 | 2021-05-20 | 3.782 | 429,333 | +3,966 | 0.06% | 1,623,751 |
| 2021-05-21 | 2021-05-18 | 3.631 | 425,367 | +2,975 | 0.06% | 1,544,401 |
| 2021-05-20 | 2021-05-17 | 3.550 | 422,392 | +1,983 | 0.06% | 1,499,519 |
| 2021-05-18 | 2021-05-14 | 3.681 | 420,409 | -12,890 | 0.05% | 1,547,600 |
| 2021-05-17 | 2021-05-13 | 3.681 | 433,299 | +4,958 | 0.06% | 1,595,050 |
| 2021-05-14 | 2021-05-12 | 3.752 | 428,341 | -149,721 | 0.06% | 1,607,039 |
| 2021-05-13 | 2021-05-11 | 4.256 | 578,062 | +43,627 | 0.08% | 2,460,258 |
| 2021-05-12 | 2021-05-10 | 4.407 | 534,435 | +13,881 | 0.07% | 2,355,429 |
| 2021-05-11 | 2021-05-07 | 4.296 | 520,554 | -42,636 | 0.07% | 2,236,501 |
| 2021-05-10 | 2021-05-06 | 4.417 | 563,190 | +5,950 | 0.07% | 2,487,842 |
| 2021-05-07 | 2021-05-05 | 4.508 | 557,240 | +4,957 | 0.07% | 2,512,138 |
| 2021-05-06 | 2021-05-04 | 4.710 | 552,283 | +6,941 | 0.07% | 2,601,191 |
| 2021-05-05 | 2021-05-03 | 4.286 | 545,342 | +7,932 | 0.07% | 2,337,500 |
| 2021-05-03 | 2021-04-29 | 4.841 | 537,410 | +992 | 0.07% | 2,601,601 |
| 2021-04-29 | 2021-04-27 | 4.932 | 536,418 | +2,974 | 0.07% | 2,645,489 |
| 2021-04-26 | 2021-04-22 | 5.083 | 533,444 | +7,933 | 0.07% | 2,711,522 |
| 2021-04-23 | 2021-04-21 | 4.912 | 525,511 | +1,983 | 0.07% | 2,581,098 |
| 2021-04-22 | 2021-04-20 | 4.891 | 523,528 | +4,957 | 0.07% | 2,560,799 |
| 2021-04-21 | 2021-04-19 | 4.841 | 518,571 | -160,628 | 0.07% | 2,510,402 |
| 2021-04-20 | 2021-04-16 | 5.244 | 679,199 | +181,451 | 0.09% | 3,562,002 |
| 2021-04-16 | 2021-04-14 | 5.224 | 497,748 | +10,906 | 0.06% | 2,600,357 |
| 2021-04-15 | 2021-04-13 | 5.275 | 486,842 | +1,983 | 0.06% | 2,567,932 |
| 2021-04-13 | 2021-04-09 | 5.265 | 484,859 | +21,814 | 0.06% | 2,552,582 |
| 2021-04-09 | 2021-04-07 | 4.841 | 463,045 | +10,907 | 0.06% | 2,241,600 |
| 2021-04-01 | 2021-03-30 | 4.589 | 452,138 | +991 | 0.06% | 2,074,800 |
| 2021-03-22 | 2021-03-18 | 3.752 | 451,147 | -991 | 0.06% | 1,692,602 |
| 2021-02-09 | 2021-02-05 | 4.740 | 452,138 | -992 | 0.06% | 2,143,200 |
| 2021-02-08 | 2021-02-04 | 4.670 | 453,130 | -991 | 0.06% | 2,115,912 |
| 2021-02-04 | 2021-02-02 | 4.508 | 454,121 | -992 | 0.06% | 2,047,259 |
| 2021-02-03 | 2021-02-01 | 4.377 | 455,113 | -1,983 | 0.06% | 1,992,061 |
| 2021-01-29 | 2021-01-27 | 4.659 | 457,096 | -2,974 | 0.06% | 2,129,821 |
| 2021-01-28 | 2021-01-26 | 4.236 | 460,070 | -26,772 | 0.06% | 1,948,799 |
| 2021-01-27 | 2021-01-25 | 4.448 | 486,842 | -6,940 | 0.06% | 2,165,312 |
| 2021-01-25 | 2021-01-21 | 4.670 | 493,782 | -2,975 | 0.06% | 2,305,738 |
| 2021-01-22 | 2021-01-20 | 4.690 | 496,757 | -2,975 | 0.06% | 2,329,650 |
| 2021-01-15 | 2021-01-13 | 4.397 | 499,732 | -4,957 | 0.07% | 2,197,442 |
| 2021-01-07 | 2021-01-05 | 4.841 | 504,689 | -5,949 | 0.07% | 2,443,199 |
| 2020-12-22 | 2020-12-18 | 4.942 | 510,638 | -992 | 0.07% | 2,523,498 |
| 2020-12-17 | 2020-12-15 | 5.739 | 511,630 | -1,983 | 0.07% | 2,936,040 |
| 2020-12-14 | 2020-12-10 | 6.203 | 513,613 | -18,839 | 0.07% | 3,185,700 |
| 2020-12-07 | 2020-12-03 | 6.213 | 532,452 | -992 | 0.07% | 3,307,920 |
| 2020-12-04 | 2020-12-02 | 5.789 | 533,444 | -991 | 0.07% | 3,088,122 |
| 2020-12-03 | 2020-12-01 | 5.507 | 534,435 | -992 | 0.07% | 2,942,939 |
| 2020-11-30 | 2020-11-26 | 5.900 | 535,427 | -991 | 0.07% | 3,159,002 |
| 2020-11-26 | 2020-11-24 | 6.142 | 536,418 | +7,932 | 0.07% | 3,294,689 |
| 2020-11-25 | 2020-11-23 | 6.092 | 528,486 | +19,831 | 0.07% | 3,219,320 |
| 2020-11-24 | 2020-11-20 | 6.051 | 508,655 | +19,830 | 0.07% | 3,077,998 |
| 2020-10-22 | 2020-10-20 | 4.075 | 488,825 | -991 | 0.06% | 1,991,721 |
| 2020-10-21 | 2020-10-19 | 4.095 | 489,816 | -4,958 | 0.06% | 2,005,639 |
| 2020-10-20 | 2020-10-16 | 3.580 | 494,774 | -1,983 | 0.06% | 1,771,450 |
| 2020-10-19 | 2020-10-15 | 3.590 | 496,757 | -2,975 | 0.06% | 1,783,560 |
| 2020-10-12 | 2020-10-08 | 3.732 | 499,732 | -1,983 | 0.07% | 1,864,802 |
| 2020-10-09 | 2020-10-07 | 3.832 | 501,715 | -24,788 | 0.07% | 1,922,801 |
| 2020-10-08 | 2020-10-06 | 3.832 | 526,503 | +8,924 | 0.07% | 2,017,800 |
| 2020-10-06 | 2020-09-30 | 3.711 | 517,579 | +26,771 | 0.07% | 1,920,960 |
| 2020-09-23 | 2020-09-21 | 4.347 | 490,808 | -991 | 0.06% | 2,133,451 |
| 2020-09-18 | 2020-09-16 | 4.589 | 491,799 | -2,975 | 0.06% | 2,256,799 |
| 2020-09-16 | 2020-09-14 | 4.453 | 494,774 | -1,983 | 0.06% | 2,203,138 |
| 2020-09-15 | 2020-09-11 | 4.624 | 496,757 | +575 | 0.06% | 2,297,237 |
| 2020-09-10 | 2020-09-08 | 4.241 | 496,182 | -991 | 0.06% | 2,104,198 |
| 2020-09-09 | 2020-09-07 | 4.231 | 497,173 | -1,981 | 0.06% | 2,103,381 |
| 2020-09-08 | 2020-09-04 | 4.271 | 499,154 | -1,980 | 0.07% | 2,131,922 |
| 2020-09-07 | 2020-09-03 | 4.099 | 501,134 | -1,981 | 0.07% | 2,054,358 |
| 2020-08-27 | 2020-08-25 | 3.534 | 503,115 | -2,971 | 0.06% | 1,777,999 |
| 2020-08-21 | 2020-08-19 | 3.463 | 506,086 | -991 | 0.07% | 1,752,729 |
| 2020-08-20 | 2020-08-18 | 3.393 | 507,077 | -1,980 | 0.07% | 1,720,321 |
| 2020-08-18 | 2020-08-14 | 3.423 | 509,057 | -2,972 | 0.07% | 1,742,458 |
| 2020-08-17 | 2020-08-13 | 3.403 | 512,029 | -990 | 0.07% | 1,742,291 |
| 2020-08-14 | 2020-08-12 | 3.413 | 513,019 | -1,981 | 0.07% | 1,750,840 |
| 2020-08-12 | 2020-08-10 | 3.413 | 515,000 | -3,961 | 0.07% | 1,757,601 |
| 2020-08-11 | 2020-08-07 | 3.383 | 518,961 | -3,962 | 0.07% | 1,755,399 |
| 2020-08-07 | 2020-08-05 | 3.352 | 522,923 | -1,981 | 0.07% | 1,752,960 |
| 2020-08-06 | 2020-08-04 | 3.332 | 524,904 | -1,980 | 0.07% | 1,749,001 |
| 2020-07-29 | 2020-07-27 | 3.312 | 526,884 | -991 | 0.07% | 1,744,959 |
| 2020-07-20 | 2020-07-16 | 3.504 | 527,875 | +6,933 | 0.07% | 1,849,511 |
| 2020-07-08 | 2020-07-06 | 3.393 | 520,942 | -990 | 0.07% | 1,767,360 |
| 2020-07-03 | 2020-06-30 | 3.316 | 521,932 | +636 | 0.07% | 1,730,669 |
| 2020-06-10 | 2020-06-08 | 3.407 | 521,296 | +3,957 | 0.07% | 1,775,990 |
| 2020-05-25 | 2020-05-21 | 3.619 | 517,339 | +24,729 | 0.07% | 1,872,339 |
| 2020-05-22 | 2020-05-20 | 3.518 | 492,610 | +36,600 | 0.06% | 1,733,041 |
| 2020-05-21 | 2020-05-19 | 3.488 | 456,010 | +23,740 | 0.06% | 1,590,449 |
| 2020-05-20 | 2020-05-18 | 3.407 | 432,270 | +7,913 | 0.05% | 1,472,690 |
| 2020-05-19 | 2020-05-15 | 3.468 | 424,357 | +2,968 | 0.05% | 1,471,471 |
| 2020-05-18 | 2020-05-14 | 3.377 | 421,389 | +989 | 0.05% | 1,422,839 |
| 2020-05-13 | 2020-05-11 | 3.387 | 420,400 | +4,946 | 0.05% | 1,423,750 |
| 2020-05-08 | 2020-05-06 | 3.346 | 415,454 | +3,957 | 0.05% | 1,390,200 |
| 2020-05-07 | 2020-05-05 | 3.255 | 411,497 | +989 | 0.05% | 1,339,519 |
| 2020-05-06 | 2020-05-04 | 3.417 | 410,508 | +2,967 | 0.05% | 1,402,699 |
| 2020-05-05 | 2020-04-29 | 3.427 | 407,541 | +2,968 | 0.05% | 1,396,681 |
| 2020-05-04 | 2020-04-28 | 3.417 | 404,573 | +2,967 | 0.05% | 1,382,419 |
| 2020-04-29 | 2020-04-27 | 3.427 | 401,606 | +1,979 | 0.05% | 1,376,341 |
| 2020-04-27 | 2020-04-23 | 3.427 | 399,627 | +989 | 0.05% | 1,369,559 |
| 2020-04-23 | 2020-04-21 | 3.437 | 398,638 | +1,978 | 0.05% | 1,370,200 |
| 2020-04-22 | 2020-04-20 | 3.478 | 396,660 | +989 | 0.05% | 1,379,441 |
| 2020-04-20 | 2020-04-16 | 3.569 | 395,671 | +5,935 | 0.05% | 1,412,002 |
| 2020-04-17 | 2020-04-15 | 3.447 | 389,736 | +990 | 0.05% | 1,343,542 |
| 2020-04-16 | 2020-04-14 | 3.437 | 388,746 | +7,913 | 0.05% | 1,336,199 |
| 2020-04-15 | 2020-04-09 | 3.437 | 380,833 | +6,924 | 0.05% | 1,309,000 |
| 2020-04-14 | 2020-04-08 | 3.377 | 373,909 | +1,979 | 0.05% | 1,262,521 |
| 2020-04-09 | 2020-04-07 | 3.397 | 371,930 | +3,956 | 0.05% | 1,263,359 |
| 2020-04-08 | 2020-04-06 | 3.437 | 367,974 | +4,946 | 0.05% | 1,264,801 |
| 2020-04-07 | 2020-04-03 | 3.366 | 363,028 | +989 | 0.05% | 1,222,111 |
| 2020-04-06 | 2020-04-02 | 3.427 | 362,039 | +1,979 | 0.05% | 1,240,741 |
| 2020-04-03 | 2020-04-01 | 3.437 | 360,060 | -4,946 | 0.05% | 1,237,599 |
| 2020-03-31 | 2020-03-27 | 3.538 | 365,006 | +1,978 | 0.05% | 1,291,500 |
| 2020-03-26 | 2020-03-24 | 3.387 | 363,028 | -989 | 0.05% | 1,229,451 |
| 2020-03-25 | 2020-03-23 | 3.538 | 364,017 | +6,924 | 0.05% | 1,288,000 |
| 2020-03-24 | 2020-03-20 | 3.447 | 357,093 | +5,935 | 0.05% | 1,231,011 |
| 2020-03-23 | 2020-03-19 | 3.377 | 351,158 | +3,957 | 0.04% | 1,185,701 |
| 2020-03-18 | 2020-03-16 | 3.751 | 347,201 | +1,978 | 0.04% | 1,302,210 |
| 2020-03-17 | 2020-03-13 | 3.842 | 345,223 | -3,956 | 0.04% | 1,326,202 |
| 2020-03-16 | 2020-03-12 | 4.044 | 349,179 | +6,924 | 0.04% | 1,411,999 |
| 2020-03-13 | 2020-03-11 | 3.973 | 342,255 | +989 | 0.04% | 1,359,780 |
| 2020-03-12 | 2020-03-10 | 4.044 | 341,266 | +4,946 | 0.04% | 1,380,001 |
| 2020-03-11 | 2020-03-09 | 3.720 | 336,320 | +3,957 | 0.04% | 1,251,200 |
| 2020-03-10 | 2020-03-06 | 4.094 | 332,363 | +1,978 | 0.04% | 1,360,799 |
| 2020-03-09 | 2020-03-05 | 4.125 | 330,385 | -3,957 | 0.04% | 1,362,720 |
| 2020-03-05 | 2020-03-03 | 4.256 | 334,342 | -989 | 0.04% | 1,422,982 |
| 2020-03-03 | 2020-02-28 | 4.266 | 335,331 | -989 | 0.04% | 1,430,581 |
| 2020-03-02 | 2020-02-27 | 4.408 | 336,320 | -12,859 | 0.04% | 1,482,400 |
| 2020-02-28 | 2020-02-26 | 4.398 | 349,179 | +989 | 0.04% | 1,535,549 |
| 2020-02-27 | 2020-02-25 | 4.135 | 348,190 | -4,946 | 0.04% | 1,439,680 |
| 2020-02-26 | 2020-02-24 | 4.377 | 353,136 | +4,946 | 0.04% | 1,545,810 |
| 2020-02-25 | 2020-02-21 | 4.671 | 348,190 | -16,816 | 0.04% | 1,626,240 |
| 2020-02-24 | 2020-02-20 | 4.873 | 365,006 | -4,946 | 0.05% | 1,778,580 |
| 2020-02-21 | 2020-02-19 | 5.055 | 369,952 | -6,924 | 0.05% | 1,870,000 |
| 2020-02-20 | 2020-02-18 | 5.095 | 376,876 | -24,730 | 0.05% | 1,920,239 |
| 2020-02-19 | 2020-02-17 | 5.257 | 401,606 | -14,837 | 0.05% | 2,111,202 |
| 2020-02-18 | 2020-02-14 | 5.388 | 416,443 | +5,935 | 0.05% | 2,243,929 |
| 2020-02-17 | 2020-02-13 | 5.530 | 410,508 | +7,913 | 0.05% | 2,270,049 |
| 2020-02-14 | 2020-02-12 | 5.661 | 402,595 | +5,935 | 0.05% | 2,279,201 |
| 2020-02-13 | 2020-02-11 | 5.762 | 396,660 | -989 | 0.05% | 2,285,701 |
| 2020-02-12 | 2020-02-10 | 5.469 | 397,649 | +4,946 | 0.05% | 2,174,820 |
| 2020-02-11 | 2020-02-07 | 5.611 | 392,703 | +6,924 | 0.05% | 2,203,350 |
| 2020-02-10 | 2020-02-06 | 6.116 | 385,779 | +4,946 | 0.05% | 2,359,501 |
| 2020-02-07 | 2020-02-05 | 6.258 | 380,833 | +989 | 0.05% | 2,383,151 |
| 2020-02-06 | 2020-02-04 | 7.157 | 379,844 | +989 | 0.05% | 2,718,722 |
| 2020-01-30 | 2020-01-24 | 5.034 | 378,855 | +990 | 0.05% | 1,907,342 |
| 2020-01-29 | 2020-01-22 | 4.954 | 377,865 | +1,978 | 0.05% | 1,871,798 |
| 2020-01-23 | 2020-01-21 | 5.055 | 375,887 | +1,978 | 0.05% | 1,900,000 |
| 2020-01-22 | 2020-01-20 | 4.994 | 373,909 | +1,979 | 0.05% | 1,867,322 |
| 2020-01-21 | 2020-01-17 | 4.782 | 371,930 | +989 | 0.05% | 1,778,478 |
| 2020-01-20 | 2020-01-16 | 4.772 | 370,941 | +989 | 0.05% | 1,769,999 |
| 2020-01-17 | 2020-01-15 | 4.772 | 369,952 | +1,978 | 0.05% | 1,765,280 |
| 2020-01-16 | 2020-01-14 | 4.751 | 367,974 | +990 | 0.05% | 1,748,402 |
| 2020-01-15 | 2020-01-13 | 4.741 | 366,984 | +1,978 | 0.05% | 1,739,988 |
| 2020-01-14 | 2020-01-10 | 4.893 | 365,006 | +1,978 | 0.05% | 1,785,960 |
| 2020-01-13 | 2020-01-09 | 4.893 | 363,028 | +1,979 | 0.05% | 1,776,281 |
| 2020-01-10 | 2020-01-08 | 4.873 | 361,049 | +1,978 | 0.05% | 1,759,298 |
| 2020-01-09 | 2020-01-07 | 4.863 | 359,071 | +989 | 0.05% | 1,746,030 |
| 2020-01-08 | 2020-01-06 | 4.883 | 358,082 | +1,978 | 0.05% | 1,748,461 |
| 2019-12-19 | 2019-12-17 | 4.741 | 356,104 | +990 | 0.05% | 1,688,402 |
| 2019-12-18 | 2019-12-16 | 4.681 | 355,114 | +989 | 0.04% | 1,662,168 |
| 2019-12-17 | 2019-12-13 | 4.569 | 354,125 | +1,978 | 0.04% | 1,618,159 |
| 2019-12-12 | 2019-12-10 | 4.549 | 352,147 | +1,979 | 0.04% | 1,602,001 |
| 2019-12-09 | 2019-12-05 | 4.600 | 350,168 | +1,978 | 0.04% | 1,610,698 |
| 2019-12-06 | 2019-12-04 | 4.741 | 348,190 | +1,978 | 0.04% | 1,650,880 |
| 2019-12-02 | 2019-11-28 | 4.590 | 346,212 | +989 | 0.04% | 1,589,001 |
| 2019-11-29 | 2019-11-27 | 4.751 | 345,223 | +1,979 | 0.04% | 1,640,302 |
| 2019-11-28 | 2019-11-26 | 4.519 | 343,244 | +989 | 0.04% | 1,551,089 |
| 2019-10-15 | 2019-10-11 | 6.035 | 342,255 | +1,978 | 0.04% | 2,065,620 |
| 2019-10-14 | 2019-10-10 | 5.985 | 340,277 | +1,979 | 0.04% | 2,036,482 |
| 2019-10-09 | 2019-10-04 | 5.944 | 338,298 | +1,978 | 0.04% | 2,010,958 |
| 2019-09-30 | 2019-09-26 | 5.843 | 336,320 | +1,978 | 0.04% | 1,965,200 |
| 2019-09-26 | 2019-09-24 | 5.570 | 334,342 | +1,979 | 0.04% | 1,862,382 |
| 2019-09-23 | 2019-09-19 | 5.702 | 332,363 | +1,978 | 0.04% | 1,895,038 |
| 2019-09-20 | 2019-09-18 | 5.742 | 330,385 | +1,978 | 0.04% | 1,897,120 |
| 2019-09-17 | 2019-09-13 | 5.762 | 328,407 | +1,979 | 0.04% | 1,892,402 |
| 2019-09-13 | 2019-09-11 | 5.553 | 326,428 | +201 | 0.04% | 1,812,817 |
| 2019-09-12 | 2019-09-10 | 5.382 | 326,227 | +1,977 | 0.04% | 1,755,601 |
| 2019-09-11 | 2019-09-09 | 5.553 | 324,250 | +1,977 | 0.04% | 1,800,721 |
| 2019-09-09 | 2019-09-05 | 5.867 | 322,273 | +1,978 | 0.04% | 1,890,802 |
| 2019-09-06 | 2019-09-04 | 6.069 | 320,295 | +988 | 0.04% | 1,943,997 |
| 2019-09-04 | 2019-09-02 | 6.171 | 319,307 | +989 | 0.04% | 1,970,301 |
| 2019-09-03 | 2019-08-30 | 6.322 | 318,318 | +988 | 0.04% | 2,012,498 |
| 2019-09-02 | 2019-08-29 | 6.332 | 317,330 | +989 | 0.04% | 2,009,461 |
| 2019-08-30 | 2019-08-28 | 6.474 | 316,341 | +1,977 | 0.04% | 2,047,999 |
| 2019-08-29 | 2019-08-27 | 6.454 | 314,364 | +1,977 | 0.04% | 2,028,840 |
| 2019-08-28 | 2019-08-26 | 6.353 | 312,387 | +1,977 | 0.04% | 1,984,480 |
| 2019-08-27 | 2019-08-23 | 6.484 | 310,410 | +1,977 | 0.04% | 2,012,741 |
| 2019-08-26 | 2019-08-22 | 6.777 | 308,433 | +1,977 | 0.04% | 2,090,402 |
| 2019-08-23 | 2019-08-21 | 6.434 | 306,456 | +1,978 | 0.04% | 1,971,603 |
| 2019-07-24 | 2019-07-22 | 3.197 | 304,478 | +1,977 | 0.04% | 973,279 |
| 2019-07-23 | 2019-07-19 | 3.075 | 302,501 | +3,954 | 0.04% | 930,239 |
| 2019-07-22 | 2019-07-18 | 3.075 | 298,547 | +3,954 | 0.04% | 918,080 |
| 2019-07-19 | 2019-07-17 | 3.035 | 294,593 | +3,955 | 0.04% | 894,001 |
| 2019-07-18 | 2019-07-16 | 3.085 | 290,638 | +1,977 | 0.04% | 896,699 |
| 2019-07-17 | 2019-07-15 | 3.257 | 288,661 | +1,977 | 0.04% | 940,239 |
| 2019-07-16 | 2019-07-12 | 3.217 | 286,684 | +988 | 0.04% | 922,199 |
| 2019-07-03 | 2019-06-28 | 3.124 | 285,696 | +780 | 0.04% | 892,558 |
| 2019-06-21 | 2019-06-19 | 3.246 | 284,916 | +986 | 0.04% | 924,801 |
| 2019-06-20 | 2019-06-18 | 3.388 | 283,930 | +986 | 0.04% | 961,921 |
| 2019-06-17 | 2019-06-13 | 3.449 | 282,944 | +986 | 0.04% | 975,800 |
| 2019-06-13 | 2019-06-11 | 3.601 | 281,958 | +986 | 0.04% | 1,015,300 |
| 2019-06-06 | 2019-06-04 | 3.591 | 280,972 | +1,972 | 0.04% | 1,008,899 |
| 2019-05-31 | 2019-05-29 | 3.834 | 279,000 | +985 | 0.04% | 1,069,738 |
| 2019-05-28 | 2019-05-24 | 4.280 | 278,015 | +986 | 0.04% | 1,190,042 |
| 2019-05-24 | 2019-05-22 | 4.301 | 277,029 | +986 | 0.04% | 1,191,441 |
| 2019-05-23 | 2019-05-21 | 4.088 | 276,043 | +1,972 | 0.04% | 1,128,401 |
| 2019-05-21 | 2019-05-17 | 4.423 | 274,071 | +986 | 0.03% | 1,212,079 |
| 2019-05-17 | 2019-05-15 | 5.021 | 273,085 | +986 | 0.03% | 1,371,149 |
| 2019-05-15 | 2019-05-10 | 4.838 | 272,099 | +985 | 0.03% | 1,316,518 |
| 2019-05-14 | 2019-05-09 | 5.092 | 271,114 | +986 | 0.03% | 1,380,502 |
| 2019-05-06 | 2019-05-02 | 4.818 | 270,128 | +986 | 0.03% | 1,301,502 |
| 2019-04-18 | 2019-04-16 | 4.899 | 269,142 | +986 | 0.03% | 1,318,591 |
| 2019-04-16 | 2019-04-12 | 5.224 | 268,156 | +986 | 0.03% | 1,400,800 |
| 2019-04-15 | 2019-04-11 | 5.386 | 267,170 | +2,958 | 0.03% | 1,439,010 |
| 2019-04-12 | 2019-04-10 | 5.325 | 264,212 | +2,957 | 0.03% | 1,406,998 |
| 2019-04-09 | 2019-04-04 | 4.625 | 261,255 | +2,958 | 0.03% | 1,208,401 |
| 2019-04-04 | 2019-04-02 | 4.565 | 258,297 | +5,915 | 0.03% | 1,178,999 |
| 2019-04-03 | 2019-04-01 | 3.976 | 252,382 | +1,972 | 0.03% | 1,003,520 |
| 2019-04-02 | 2019-03-29 | 3.783 | 250,410 | +2,957 | 0.03% | 947,419 |
| 2019-04-01 | 2019-03-28 | 3.631 | 247,453 | +2,958 | 0.03% | 898,581 |
| 2019-03-28 | 2019-03-26 | 3.347 | 244,495 | +7,887 | 0.03% | 818,400 |
| 2019-03-27 | 2019-03-25 | 3.124 | 236,608 | +8,873 | 0.03% | 739,200 |
| 2019-03-26 | 2019-03-22 | 3.317 | 227,735 | +8,872 | 0.03% | 755,369 |
| 2019-03-25 | 2019-03-21 | 3.155 | 218,863 | +4,930 | 0.03% | 690,421 |
| 2019-03-22 | 2019-03-20 | 3.165 | 213,933 | +4,929 | 0.03% | 677,039 |
| 2019-03-21 | 2019-03-19 | 3.398 | 209,004 | +6,901 | 0.03% | 710,200 |
| 2019-03-20 | 2019-03-18 | 3.256 | 202,103 | +4,930 | 0.03% | 658,051 |
| 2019-03-19 | 2019-03-15 | 3.408 | 197,173 | +5,915 | 0.02% | 671,998 |
| 2019-03-18 | 2019-03-14 | 3.520 | 191,258 | +7,887 | 0.02% | 673,179 |
| 2019-03-15 | 2019-03-13 | 3.723 | 183,371 | +9,858 | 0.02% | 682,619 |
| 2019-03-14 | 2019-03-12 | 3.753 | 173,513 | +6,901 | 0.02% | 651,201 |
| 2019-03-13 | 2019-03-11 | 3.804 | 166,612 | +11,831 | 0.02% | 633,752 |
| 2019-03-12 | 2019-03-08 | 3.276 | 154,781 | +13,802 | 0.02% | 507,109 |
| 2019-03-11 | 2019-03-07 | 3.337 | 140,979 | +15,774 | 0.02% | 470,470 |
| 2019-03-08 | 2019-03-06 | 3.023 | 125,205 | +5,915 | 0.02% | 378,460 |
| 2019-03-07 | 2019-03-05 | 2.708 | 119,290 | +3,944 | 0.02% | 323,070 |
| 2019-03-05 | 2019-03-01 | 2.789 | 115,346 | +6,901 | 0.01% | 321,749 |
| 2019-03-04 | 2019-02-28 | 2.942 | 108,445 | +8,872 | 0.01% | 318,999 |
| 2019-03-01 | 2019-02-27 | 3.043 | 99,573 | +11,831 | 0.01% | 303,001 |
| 2019-02-28 | 2019-02-26 | 3.043 | 87,742 | +8,873 | 0.01% | 266,999 |
| 2019-02-27 | 2019-02-25 | 3.043 | 78,869 | +3,943 | 0.01% | 239,999 |
| 2019-02-26 | 2019-02-22 | 2.962 | 74,926 | +6,901 | 0.01% | 221,920 |
| 2019-02-25 | 2019-02-21 | 2.840 | 68,025 | +2,958 | 0.01% | 193,200 |
| 2019-02-22 | 2019-02-20 | 2.789 | 65,067 | +3,943 | 0.01% | 181,499 |
| 2019-02-21 | 2019-02-19 | 2.891 | 61,124 | +2,958 | 0.01% | 176,701 |
| 2019-02-20 | 2019-02-18 | 2.962 | 58,166 | +2,957 | 0.01% | 172,279 |
| 2019-02-19 | 2019-02-15 | 2.810 | 55,209 | +1,972 | 0.01% | 155,121 |
| 2019-02-18 | 2019-02-14 | 2.556 | 53,237 | +986 | 0.01% | 136,080 |
| 2019-02-15 | 2019-02-13 | 2.587 | 52,251 | +1,972 | 0.01% | 135,150 |
| 2019-02-14 | 2019-02-12 | 2.556 | 50,279 | +1,972 | 0.01% | 128,519 |
| 2019-02-13 | 2019-02-11 | 2.556 | 48,307 | +985 | 0.01% | 123,479 |
| 2019-02-12 | 2019-02-08 | 2.576 | 47,322 | +1,972 | 0.01% | 121,921 |
| 2019-02-11 | 2019-02-04 | 2.566 | 45,350 | +986 | 0.01% | 116,380 |
| 2019-02-01 | 2019-01-30 | 2.485 | 44,364 | +986 | 0.01% | 110,250 |
| 2019-01-31 | 2019-01-29 | 2.475 | 43,378 | +986 | 0.01% | 107,360 |
| 2019-01-25 | 2019-01-23 | 2.445 | 42,392 | +986 | 0.01% | 103,629 |
| 2019-01-23 | 2019-01-21 | 2.445 | 41,406 | +1,971 | 0.01% | 101,219 |
| 2019-01-22 | 2019-01-18 | 2.434 | 39,435 | +1,972 | 0.01% | 96,001 |
| 2019-01-21 | 2019-01-17 | 2.424 | 37,463 | +986 | 0.00% | 90,820 |
| 2019-01-18 | 2019-01-16 | 2.455 | 36,477 | +1,972 | 0.00% | 89,540 |
| 2019-01-17 | 2019-01-15 | 2.455 | 34,505 | -2,443,965 | 0.00% | 84,699 |
| 2019-01-16 | 2019-01-14 | 2.424 | 2,478,470 | +985 | 0.31% | 6,008,459 |
| 2019-01-15 | 2019-01-11 | 2.434 | 2,477,485 | +1,972 | 0.31% | 6,031,201 |
| 2019-01-14 | 2019-01-10 | 2.384 | 2,475,513 | +2,958 | 0.31% | 5,900,850 |
| 2019-01-11 | 2019-01-09 | 2.485 | 2,472,555 | +1,971 | 0.31% | 6,144,599 |
| 2019-01-08 | 2019-01-04 | 2.536 | 2,470,584 | +1,972 | 0.31% | 6,265,001 |
| 2019-01-07 | 2019-01-03 | 2.536 | 2,468,612 | +2,958 | 0.31% | 6,260,001 |
| 2019-01-04 | 2019-01-02 | 2.495 | 2,465,654 | +1,972 | 0.31% | 6,152,460 |
| 2019-01-03 | 2018-12-31 | 2.495 | 2,463,682 | -704,896 | 0.31% | 6,147,539 |
| 2019-01-02 | 2018-12-27 | 2.536 | 3,168,578 | -76,897 | 0.40% | 8,035,001 |
| 2018-12-28 | 2018-12-24 | 2.485 | 3,245,475 | -5,915 | 0.41% | 8,065,399 |
| 2018-12-20 | 2018-12-18 | 2.485 | 3,251,390 | -10,845 | 0.41% | 8,080,099 |
| 2018-12-18 | 2018-12-14 | 2.485 | 3,262,235 | -9,859 | 0.41% | 8,107,050 |
| 2018-12-17 | 2018-12-13 | 2.485 | 3,272,094 | -7,887 | 0.41% | 8,131,551 |
| 2018-12-14 | 2018-12-12 | 2.485 | 3,279,981 | +986 | 0.42% | 8,151,151 |
| 2018-12-13 | 2018-12-11 | 2.424 | 3,278,995 | -9,858 | 0.42% | 7,949,141 |
| 2018-12-12 | 2018-12-10 | 2.455 | 3,288,853 | -9,859 | 0.42% | 8,073,119 |
| 2018-12-11 | 2018-12-07 | 2.445 | 3,298,712 | -5,915 | 0.42% | 8,063,860 |
| 2018-12-10 | 2018-12-06 | 2.445 | 3,304,627 | -986 | 0.42% | 8,078,319 |
| 2018-12-06 | 2018-12-04 | 2.445 | 3,305,613 | -986 | 0.42% | 8,080,730 |
| 2018-12-05 | 2018-12-03 | 2.526 | 3,306,599 | -986 | 0.42% | 8,351,460 |
| 2018-12-04 | 2018-11-30 | 2.434 | 3,307,585 | -986 | 0.42% | 8,052,000 |
| 2018-12-03 | 2018-11-29 | 2.414 | 3,308,571 | -986 | 0.42% | 7,987,281 |
| 2018-11-29 | 2018-11-27 | 2.384 | 3,309,557 | -985 | 0.42% | 7,888,951 |
| 2018-11-28 | 2018-11-26 | 2.434 | 3,310,542 | -986 | 0.42% | 8,059,199 |
| 2018-11-23 | 2018-11-21 | 2.424 | 3,311,528 | -986 | 0.42% | 8,028,009 |
| 2018-11-22 | 2018-11-20 | 2.424 | 3,312,514 | -986 | 0.42% | 8,030,400 |
| 2018-11-21 | 2018-11-19 | 2.445 | 3,313,500 | -986 | 0.42% | 8,100,010 |
| 2018-11-20 | 2018-11-16 | 2.434 | 3,314,486 | -986 | 0.42% | 8,068,800 |
| 2018-11-19 | 2018-11-15 | 2.363 | 3,315,472 | -1,972 | 0.42% | 7,835,790 |
| 2018-11-13 | 2018-11-09 | 2.384 | 3,317,444 | -985 | 0.42% | 7,907,751 |
| 2018-11-12 | 2018-11-08 | 2.424 | 3,318,429 | -986 | 0.42% | 8,044,739 |
| 2018-11-08 | 2018-11-06 | 2.475 | 3,319,415 | -986 | 0.42% | 8,215,479 |
| 2018-11-07 | 2018-11-05 | 2.516 | 3,320,401 | -986 | 0.42% | 8,352,640 |
| 2018-11-06 | 2018-11-02 | 2.384 | 3,321,387 | -986 | 0.42% | 7,917,150 |
| 2018-11-05 | 2018-11-01 | 2.363 | 3,322,373 | -986 | 0.42% | 7,852,100 |
| 2018-11-01 | 2018-10-30 | 2.333 | 3,323,359 | -986 | 0.42% | 7,753,301 |
| 2018-10-31 | 2018-10-29 | 2.323 | 3,324,345 | -985 | 0.42% | 7,721,881 |
| 2018-10-30 | 2018-10-26 | 2.333 | 3,325,330 | +1,971 | 0.42% | 7,757,899 |
| 2018-10-29 | 2018-10-25 | 2.333 | 3,323,359 | -986 | 0.42% | 7,753,301 |
| 2018-10-26 | 2018-10-24 | 2.333 | 3,324,345 | -985 | 0.42% | 7,755,601 |
| 2018-10-25 | 2018-10-23 | 2.333 | 3,325,330 | -986 | 0.42% | 7,757,899 |
| 2018-10-24 | 2018-10-22 | 2.343 | 3,326,316 | -986 | 0.42% | 7,793,939 |
| 2018-10-22 | 2018-10-18 | 2.333 | 3,327,302 | -986 | 0.42% | 7,762,500 |
| 2018-10-19 | 2018-10-16 | 2.333 | 3,328,288 | -986 | 0.42% | 7,764,800 |
| 2018-10-18 | 2018-10-15 | 2.282 | 3,329,274 | -986 | 0.42% | 7,598,250 |
| 2018-10-16 | 2018-10-12 | 2.292 | 3,330,260 | -986 | 0.42% | 7,634,280 |
| 2018-10-15 | 2018-10-11 | 2.313 | 3,331,246 | -986 | 0.42% | 7,704,121 |
| 2018-10-11 | 2018-10-09 | 2.303 | 3,332,232 | -985 | 0.42% | 7,672,601 |
| 2018-10-09 | 2018-10-05 | 2.313 | 3,333,217 | -986 | 0.42% | 7,708,679 |
| 2018-10-05 | 2018-10-03 | 2.282 | 3,334,203 | -1,972 | 0.42% | 7,609,499 |
| 2018-10-04 | 2018-10-02 | 2.323 | 3,336,175 | -1,972 | 0.42% | 7,749,360 |
| 2018-10-03 | 2018-09-28 | 2.313 | 3,338,147 | -1,971 | 0.42% | 7,720,081 |
| 2018-10-02 | 2018-09-27 | 2.252 | 3,340,118 | -1,972 | 0.42% | 7,521,359 |
| 2018-09-28 | 2018-09-26 | 2.252 | 3,342,090 | -1,972 | 0.42% | 7,525,800 |
| 2018-09-27 | 2018-09-24 | 2.211 | 3,344,062 | -1,972 | 0.42% | 7,394,560 |
| 2018-09-24 | 2018-09-20 | 2.242 | 3,346,034 | -2,957 | 0.42% | 7,500,741 |
| 2018-09-21 | 2018-09-19 | 2.201 | 3,348,991 | -1,972 | 0.42% | 7,371,489 |
| 2018-09-20 | 2018-09-18 | 2.171 | 3,350,963 | -986 | 0.42% | 7,273,860 |
| 2018-09-19 | 2018-09-17 | 2.171 | 3,351,949 | -2,957 | 0.43% | 7,276,000 |
| 2018-09-18 | 2018-09-14 | 2.171 | 3,354,906 | -2,958 | 0.43% | 7,282,419 |
| 2018-09-17 | 2018-09-13 | 2.171 | 3,357,864 | -2,958 | 0.43% | 7,288,840 |
| 2018-09-14 | 2018-09-12 | 2.167 | 3,360,822 | -3,943 | 0.43% | 7,282,368 |
| 2018-09-13 | 2018-09-11 | 2.167 | 3,364,765 | +7,828 | 0.43% | 7,290,912 |
| 2018-09-12 | 2018-09-10 | 2.146 | 3,356,937 | -4,915 | 0.43% | 7,205,650 |
| 2018-09-11 | 2018-09-07 | 2.248 | 3,361,852 | -4,915 | 0.43% | 7,558,200 |
| 2018-09-10 | 2018-09-06 | 2.248 | 3,366,767 | -4,915 | 0.43% | 7,569,250 |
| 2018-09-07 | 2018-09-05 | 2.248 | 3,371,682 | -2,949 | 0.43% | 7,580,300 |
| 2018-09-06 | 2018-09-04 | 2.248 | 3,374,631 | -983 | 0.43% | 7,586,930 |
| 2018-09-05 | 2018-09-03 | 2.238 | 3,375,614 | -4,915 | 0.43% | 7,554,800 |
| 2018-09-03 | 2018-08-30 | 2.238 | 3,380,529 | -5,898 | 0.43% | 7,565,800 |
| 2018-08-31 | 2018-08-29 | 2.228 | 3,386,427 | -4,915 | 0.43% | 7,544,550 |
| 2018-08-30 | 2018-08-28 | 2.197 | 3,391,342 | -5,898 | 0.43% | 7,452,000 |
| 2018-08-29 | 2018-08-27 | 2.197 | 3,397,240 | -5,898 | 0.43% | 7,464,960 |
| 2018-08-28 | 2018-08-24 | 2.187 | 3,403,138 | -3,932 | 0.43% | 7,443,300 |
| 2018-08-17 | 2018-08-15 | 2.146 | 3,407,070 | -11,796 | 0.43% | 7,313,260 |
| 2018-08-16 | 2018-08-14 | 2.136 | 3,418,866 | -11,796 | 0.43% | 7,303,800 |
| 2018-08-15 | 2018-08-13 | 2.157 | 3,430,662 | -12,779 | 0.44% | 7,398,800 |
| 2018-08-14 | 2018-08-10 | 2.157 | 3,443,441 | -39,320 | 0.44% | 7,426,360 |
| 2018-08-13 | 2018-08-09 | 2.136 | 3,482,761 | -19,660 | 0.44% | 7,440,301 |
| 2018-08-10 | 2018-08-08 | 2.116 | 3,502,421 | -36,371 | 0.45% | 7,411,041 |
| 2018-07-13 | 2018-07-11 | 2.584 | 3,538,792 | 0.45% | 9,144,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy