History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.355 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.246 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.246 0 +0
2025-04-11 2025-04-09 0.244 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.245 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.910 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.910 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.940 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.950 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.950 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.990 0 +0
2024-10-24 2024-10-22 0.990 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.950 0 +0
2024-10-16 2024-10-14 0.910 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.050 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.000 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 0.990 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 1.000 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.940 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.980 0 +0
2024-08-08 2024-08-06 0.980 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.020 0 +0
2024-07-23 2024-07-19 1.030 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.030 0 +0
2024-07-12 2024-07-10 1.050 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.030 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.970 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.170 0 +0
2024-06-20 2024-06-18 1.170 0 +0
2024-06-19 2024-06-17 1.170 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.180 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.190 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.100 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 0.950 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.900 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.040 0 +0
2024-03-26 2024-03-22 1.070 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.100 0 +0
2024-03-19 2024-03-15 1.140 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.100 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.250 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.250 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.230 0 +0
2024-02-27 2024-02-23 1.280 0 +0
2024-02-26 2024-02-22 1.280 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.340 0 +0
2024-02-19 2024-02-15 1.340 0 +0
2024-02-16 2024-02-14 1.340 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.370 0 +0
2024-02-02 2024-01-31 1.370 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.380 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.290 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.340 0 +0
2024-01-15 2024-01-11 1.340 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.340 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.390 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.370 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.310 0 +0
2023-12-20 2023-12-18 1.310 0 +0
2023-12-19 2023-12-15 1.320 0 +0
2023-12-18 2023-12-14 1.290 0 +0
2023-12-15 2023-12-13 1.340 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.340 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.390 0 +0
2023-12-07 2023-12-05 1.390 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.400 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.390 0 +0
2023-11-16 2023-11-14 1.380 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.440 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.440 0 +0
2023-11-08 2023-11-06 1.440 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.500 0 +0
2023-10-30 2023-10-26 1.500 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.450 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.460 0 +0
2023-10-12 2023-10-10 1.460 0 +0
2023-10-11 2023-10-09 1.460 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.450 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.460 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.430 0 +0
2023-09-28 2023-09-26 1.430 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.420 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.450 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.430 0 +0
2023-09-12 2023-09-07 1.410 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.540 0 +0
2023-08-30 2023-08-28 1.540 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.510 0 +0
2023-08-25 2023-08-23 1.510 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.440 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.460 0 +0
2023-08-17 2023-08-15 1.450 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.440 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.490 0 +0
2023-08-04 2023-08-02 1.490 0 +0
2023-08-03 2023-08-01 1.490 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.490 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.430 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.350 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.240 0 +0
2023-06-29 2023-06-27 1.240 0 +0
2023-06-28 2023-06-26 1.260 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.270 0 +0
2023-06-16 2023-06-14 1.270 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.280 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.270 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.320 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.350 0 +0
2023-05-08 2023-05-04 1.350 0 +0
2023-05-05 2023-05-03 1.350 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.350 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.320 0 +0
2023-04-27 2023-04-25 1.340 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.350 0 +0
2023-04-13 2023-04-11 1.350 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.220 0 +0
2023-03-27 2023-03-23 1.230 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.290 0 +0
2023-03-22 2023-03-20 1.300 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.320 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.310 0 +0
2023-03-15 2023-03-13 1.330 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.310 0 +0
2023-03-10 2023-03-08 1.330 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.310 0 +0
2023-03-07 2023-03-03 1.350 0 +0
2023-03-06 2023-03-02 1.350 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.370 0 +0
2023-03-01 2023-02-27 1.350 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.310 0 +0
2023-02-23 2023-02-21 1.360 0 +0
2023-02-22 2023-02-20 1.360 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.360 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.350 0 +0
2023-02-06 2023-02-02 1.330 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.320 0 +0
2023-02-01 2023-01-30 1.330 0 +0
2023-01-31 2023-01-27 1.330 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.370 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.430 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.470 0 +0
2022-12-28 2022-12-22 1.470 0 +0
2022-12-23 2022-12-21 1.470 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.660 0 +0
2022-12-15 2022-12-13 2.060 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.130 0 +0
2022-12-09 2022-12-07 1.150 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.120 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.060 0 +0
2022-11-21 2022-11-17 1.090 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.990 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.010 0 +0
2022-11-08 2022-11-04 1.020 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 0.950 0 +0
2022-10-14 2022-10-12 0.950 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.930 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.950 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.950 0 +0
2022-09-28 2022-09-26 0.950 0 +0
2022-09-27 2022-09-23 0.930 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.960 0 +0
2022-09-02 2022-08-31 0.960 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 0.940 0 +0
2022-08-30 2022-08-26 0.940 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 0.950 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.940 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.940 0 +0
2022-08-11 2022-08-09 0.950 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.940 0 +0
2022-08-05 2022-08-03 0.940 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.980 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.950 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 0.950 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.980 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.960 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.970 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 0.950 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.950 0 +0
2022-06-10 2022-06-08 0.950 0 +0
2022-06-09 2022-06-07 0.960 0 +0
2022-06-08 2022-06-06 0.964 0 +0
2022-06-07 2022-06-02 0.944 0 +0
2022-06-06 2022-06-01 0.944 0 +0
2022-06-02 2022-05-31 0.974 0 +0
2022-06-01 2022-05-30 0.944 0 +0
2022-05-31 2022-05-27 0.944 0 +0
2022-05-30 2022-05-26 0.954 0 +0
2022-05-27 2022-05-25 0.954 0 +0
2022-05-26 2022-05-24 0.954 0 +0
2022-05-25 2022-05-23 0.944 0 +0
2022-05-24 2022-05-20 0.954 0 +0
2022-05-23 2022-05-19 0.954 0 +0
2022-05-20 2022-05-18 0.954 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.954 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.954 0 +0
2022-05-12 2022-05-10 0.954 0 +0
2022-05-11 2022-05-06 0.954 0 +0
2022-05-10 2022-05-05 0.964 0 +0
2022-05-06 2022-05-04 0.964 0 +0
2022-05-05 2022-05-03 0.994 0 +0
2022-05-04 2022-04-29 0.994 0 +0
2022-05-03 2022-04-28 0.994 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 0.984 0 +0
2022-04-26 2022-04-22 0.984 0 +0
2022-04-25 2022-04-21 0.984 0 +0
2022-04-22 2022-04-20 0.984 0 +0
2022-04-21 2022-04-19 0.974 0 +0
2022-04-20 2022-04-14 0.974 0 +0
2022-04-19 2022-04-13 0.974 0 +0
2022-04-14 2022-04-12 0.974 0 +0
2022-04-13 2022-04-11 0.994 0 +0
2022-04-12 2022-04-08 0.994 0 +0
2022-04-11 2022-04-07 1.004 0 +0
2022-04-08 2022-04-06 1.024 0 +0
2022-04-07 2022-04-04 1.035 0 +0
2022-04-06 2022-04-01 0.994 0 +0
2022-04-04 2022-03-31 0.994 0 +0
2022-04-01 2022-03-30 0.984 0 +0
2022-03-31 2022-03-29 1.035 0 +0
2022-03-30 2022-03-28 1.055 0 +0
2022-03-29 2022-03-25 1.085 0 +0
2022-03-28 2022-03-24 1.075 0 +0
2022-03-25 2022-03-23 1.055 0 +0
2022-03-24 2022-03-22 1.004 0 +0
2022-03-23 2022-03-21 1.024 0 +0
2022-03-22 2022-03-18 0.914 0 +0
2022-03-21 2022-03-17 0.974 0 +0
2022-03-18 2022-03-16 0.994 0 +0
2022-03-17 2022-03-15 0.994 0 +0
2022-03-16 2022-03-14 1.004 0 +0
2022-03-15 2022-03-11 1.024 0 +0
2022-03-14 2022-03-10 1.035 0 +0
2022-03-11 2022-03-09 1.035 0 +0
2022-03-10 2022-03-08 1.035 0 +0
2022-03-09 2022-03-07 1.035 0 +0
2022-03-08 2022-03-04 1.024 0 +0
2022-03-07 2022-03-03 1.024 0 +0
2022-03-04 2022-03-02 1.055 0 +0
2022-03-03 2022-03-01 1.055 0 +0
2022-03-02 2022-02-28 1.085 0 +0
2022-03-01 2022-02-25 1.135 0 +0
2022-02-28 2022-02-24 1.095 0 +0
2022-02-25 2022-02-23 1.115 0 +0
2022-02-24 2022-02-22 1.085 0 +0
2022-02-23 2022-02-21 1.105 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.105 0 +0
2022-02-18 2022-02-16 1.135 0 +0
2022-02-17 2022-02-15 1.165 0 +0
2022-02-16 2022-02-14 1.125 0 +0
2022-02-15 2022-02-11 1.145 0 +0
2022-02-14 2022-02-10 1.155 0 +0
2022-02-11 2022-02-09 1.175 0 +0
2022-02-10 2022-02-08 1.165 0 +0
2022-02-09 2022-02-07 1.225 0 +0
2022-02-08 2022-02-04 1.205 0 +0
2022-02-07 2022-01-31 1.165 0 +0
2022-02-04 2022-01-27 1.165 0 +0
2022-01-28 2022-01-26 1.215 0 +0
2022-01-27 2022-01-25 1.205 0 +0
2022-01-26 2022-01-24 1.185 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.205 0 +0
2022-01-21 2022-01-19 1.266 0 +0
2022-01-20 2022-01-18 1.235 0 +0
2022-01-19 2022-01-17 1.215 0 +0
2022-01-18 2022-01-14 1.235 0 +0
2022-01-17 2022-01-13 1.245 0 +0
2022-01-14 2022-01-12 1.245 0 +0
2022-01-13 2022-01-11 1.215 0 +0
2022-01-12 2022-01-10 1.276 0 +0
2022-01-11 2022-01-07 1.286 0 +0
2022-01-10 2022-01-06 1.235 0 +0
2022-01-07 2022-01-05 1.235 0 +0
2022-01-06 2022-01-04 1.255 0 +0
2022-01-05 2022-01-03 1.376 0 +0
2022-01-04 2021-12-31 1.245 0 +0
2022-01-03 2021-12-29 1.225 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.255 0 +0
2021-12-28 2021-12-22 1.286 0 +0
2021-12-23 2021-12-21 1.175 0 +0
2021-12-22 2021-12-20 1.045 0 +0
2021-12-21 2021-12-17 1.024 0 +0
2021-12-20 2021-12-16 1.035 0 +0
2021-12-17 2021-12-15 1.095 0 +0
2021-12-16 2021-12-14 1.115 0 +0
2021-12-15 2021-12-13 1.125 0 +0
2021-12-14 2021-12-10 1.195 0 +0
2021-12-13 2021-12-09 1.175 0 +0
2021-12-10 2021-12-08 1.215 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 2.019 0 +0
2021-12-07 2021-12-03 2.079 0 +0
2021-12-06 2021-12-02 2.310 0 +0
2021-12-03 2021-12-01 2.370 0 +0
2021-12-02 2021-11-30 2.290 0 +0
2021-12-01 2021-11-29 2.320 0 +0
2021-11-30 2021-11-26 2.320 0 +0
2021-11-29 2021-11-25 2.340 0 +0
2021-11-26 2021-11-24 2.350 0 +0
2021-11-25 2021-11-23 2.350 0 +0
2021-11-24 2021-11-22 2.360 0 +0
2021-11-23 2021-11-19 2.441 0 +0
2021-11-22 2021-11-18 2.451 0 +0
2021-11-19 2021-11-17 2.481 0 +0
2021-11-18 2021-11-16 2.481 0 +0
2021-11-17 2021-11-15 2.441 0 +0
2021-11-16 2021-11-12 2.390 0 +0
2021-11-15 2021-11-11 2.411 0 +0
2021-11-12 2021-11-10 2.501 0 +0
2021-11-11 2021-11-09 2.461 0 +0
2021-11-10 2021-11-08 2.481 0 +0
2021-11-09 2021-11-05 2.431 0 +0
2021-11-08 2021-11-04 2.561 0 +0
2021-11-05 2021-11-03 2.611 0 +0
2021-11-04 2021-11-02 2.501 0 +0
2021-11-03 2021-11-01 2.531 0 +0
2021-11-02 2021-10-29 2.561 0 +0
2021-11-01 2021-10-28 2.541 0 +0
2021-10-29 2021-10-27 2.621 0 +0
2021-10-28 2021-10-26 2.652 0 +0
2021-10-27 2021-10-25 2.591 0 +0
2021-10-26 2021-10-22 2.652 0 +0
2021-10-25 2021-10-21 2.682 0 +0
2021-10-22 2021-10-20 2.722 0 +0
2021-10-21 2021-10-19 2.712 0 +0
2021-10-20 2021-10-18 2.762 0 +0
2021-10-19 2021-10-15 2.772 0 +0
2021-10-18 2021-10-12 2.712 0 +0
2021-10-15 2021-10-11 2.621 0 +0
2021-10-12 2021-10-08 2.672 0 +0
2021-10-11 2021-10-07 2.842 0 +0
2021-10-08 2021-10-06 2.822 0 +0
2021-10-07 2021-10-05 2.913 0 +0
2021-10-06 2021-10-04 2.722 0 +0
2021-10-05 2021-09-30 2.541 0 +0
2021-10-04 2021-09-29 2.360 0 +0
2021-09-30 2021-09-28 2.411 0 +0
2021-09-29 2021-09-27 2.340 0 +0
2021-09-28 2021-09-24 2.390 0 +0
2021-09-27 2021-09-23 2.421 0 +0
2021-09-24 2021-09-21 2.461 0 +0
2021-09-23 2021-09-20 2.421 0 +0
2021-09-21 2021-09-17 2.611 0 +0
2021-09-20 2021-09-16 2.719 0 +0
2021-09-17 2021-09-15 2.819 0 +0
2021-09-16 2021-09-14 2.981 0 +0
2021-09-15 2021-09-13 3.121 0 +0
2021-09-14 2021-09-10 3.121 0 +0
2021-09-13 2021-09-09 3.293 0 +0
2021-09-10 2021-09-08 3.393 0 +0
2021-09-09 2021-09-07 3.121 0 +0
2021-09-08 2021-09-06 3.262 0 +0
2021-09-07 2021-09-03 3.041 0 +0
2021-09-06 2021-09-02 2.729 0 +0
2021-09-03 2021-09-01 2.537 0 +0
2021-09-02 2021-08-31 2.487 0 +0
2021-09-01 2021-08-30 2.457 0 +0
2021-08-31 2021-08-27 2.417 0 +0
2021-08-30 2021-08-26 2.447 0 +0
2021-08-27 2021-08-25 2.467 0 +0
2021-08-26 2021-08-24 2.517 0 +0
2021-08-25 2021-08-23 2.477 0 +0
2021-08-24 2021-08-20 2.346 0 +0
2021-08-23 2021-08-19 2.356 0 +0
2021-08-20 2021-08-18 2.467 0 +0
2021-08-19 2021-08-17 2.437 0 +0
2021-08-18 2021-08-16 2.507 0 +0
2021-08-17 2021-08-13 2.517 0 +0
2021-08-16 2021-08-12 2.487 0 +0
2021-08-13 2021-08-11 2.477 0 +0
2021-08-12 2021-08-10 2.487 0 +0
2021-08-11 2021-08-09 2.507 0 +0
2021-08-10 2021-08-06 2.497 0 +0
2021-08-09 2021-08-05 2.507 0 +0
2021-08-06 2021-08-04 2.568 0 +0
2021-08-05 2021-08-03 2.467 0 +0
2021-08-04 2021-08-02 2.517 0 +0
2021-08-03 2021-07-30 2.568 0 +0
2021-08-02 2021-07-29 2.628 0 +0
2021-07-30 2021-07-28 2.457 0 +0
2021-07-29 2021-07-27 2.497 0 +0
2021-07-28 2021-07-26 2.588 0 +0
2021-07-27 2021-07-23 2.689 0 +0
2021-07-26 2021-07-22 2.789 0 +0
2021-07-23 2021-07-21 2.799 0 +0
2021-07-22 2021-07-20 2.910 0 +0
2021-07-21 2021-07-19 2.930 0 +0
2021-07-20 2021-07-16 2.930 0 +0
2021-07-19 2021-07-15 3.021 0 +0
2021-07-16 2021-07-14 2.991 0 +0
2021-07-15 2021-07-13 3.001 0 +0
2021-07-14 2021-07-12 2.970 0 +0
2021-07-13 2021-07-09 3.121 0 +0
2021-07-12 2021-07-08 3.011 0 +0
2021-07-09 2021-07-07 3.121 0 +0
2021-07-08 2021-07-06 3.121 0 +0
2021-07-07 2021-07-05 3.162 0 +0
2021-07-06 2021-07-02 3.202 0 +0
2021-07-05 2021-06-30 3.242 0 +0
2021-07-02 2021-06-29 3.323 0 +0
2021-06-30 2021-06-28 3.363 0 +0
2021-06-29 2021-06-25 3.273 0 +0
2021-06-28 2021-06-24 2.850 0 +0
2021-06-25 2021-06-23 2.749 0 +0
2021-06-24 2021-06-22 2.779 0 +0
2021-06-23 2021-06-21 3.081 0 +0
2021-06-22 2021-06-18 3.192 0 +0
2021-06-21 2021-06-17 3.333 0 +0
2021-06-18 2021-06-16 3.373 0 +0
2021-06-17 2021-06-15 3.524 0 +0
2021-06-16 2021-06-11 3.554 0 +0
2021-06-15 2021-06-10 3.575 0 +0
2021-06-11 2021-06-09 3.524 0 +0
2021-06-10 2021-06-08 3.434 0 +0
2021-06-09 2021-06-07 3.409 0 +0
2021-06-08 2021-06-04 3.479 0 +0
2021-06-07 2021-06-03 3.429 0 +0
2021-06-04 2021-06-02 3.439 0 +0
2021-06-03 2021-06-01 3.419 0 +0
2021-06-02 2021-05-31 3.449 0 +0
2021-06-01 2021-05-28 3.469 0 +0
2021-05-31 2021-05-27 3.409 0 +0
2021-05-28 2021-05-26 3.540 0 +0
2021-05-27 2021-05-25 3.379 0 +0
2021-05-26 2021-05-24 3.459 0 +0
2021-05-25 2021-05-21 3.530 0 +0
2021-05-24 2021-05-20 3.782 0 +0
2021-05-21 2021-05-18 3.631 0 -271,615
2021-05-14 2021-05-12 3.752 271,615 -344,061 0.04% 1,019,038
2021-05-07 2021-05-05 4.508 615,676 +332,256 0.08% 2,775,578
2021-01-04 2020-12-29 4.589 283,420 -169,056 0.04% 1,300,576
2020-12-14 2020-12-10 6.203 452,476 +452,476 0.06% 2,806,496
2020-12-07 2020-12-03 6.213 0 -489,668
2020-10-16 2020-10-14 3.621 489,668 -214,170 0.06% 1,772,923
2020-10-15 2020-10-12 3.691 703,838 +210,979 0.09% 2,598,050
2020-10-14 2020-10-09 3.691 492,859 -210,106 0.06% 1,819,272
2020-10-08 2020-10-06 3.832 702,965 -2,947 0.09% 2,694,084
2020-10-07 2020-10-05 3.782 705,912 -3,033 0.09% 2,669,781
2020-10-06 2020-09-30 3.711 708,945 -16,174 0.09% 2,631,202
2020-10-05 2020-09-29 3.933 725,119 -31,595 0.09% 2,852,119
2020-09-30 2020-09-28 4.085 756,714 -10,963 0.10% 3,090,869
2020-09-23 2020-09-21 4.347 767,677 -5,077 0.10% 3,336,949
2020-09-22 2020-09-18 4.549 772,754 -8,894 0.10% 3,514,889
2020-09-21 2020-09-17 4.639 781,648 -2,663 0.10% 3,626,292
2020-09-17 2020-09-15 4.659 784,311 +784,311 0.10% 3,654,467
2020-09-15 2020-09-11 4.624 0 -775,302
2020-09-02 2020-08-31 3.595 775,302 -2,956 0.10% 2,786,873
2020-08-31 2020-08-27 3.504 778,258 -6,920 0.10% 2,726,775
2020-08-27 2020-08-25 3.534 785,178 -3,860 0.10% 2,774,805
2020-08-20 2020-08-18 3.393 789,038 -2,995 0.10% 2,676,908
2020-08-13 2020-08-11 3.413 792,033 -3,991 0.10% 2,703,064
2020-08-12 2020-08-10 3.413 796,024 -6,950 0.10% 2,716,684
2020-08-10 2020-08-06 3.423 802,974 -7,877 0.10% 2,748,511
2020-08-07 2020-08-05 3.352 810,851 -8,101 0.10% 2,718,163
2020-08-04 2020-07-31 3.413 818,952 -21,682 0.11% 2,794,933
2020-07-23 2020-07-21 3.524 840,634 -4,060 0.11% 2,962,298
2020-07-22 2020-07-20 3.554 844,694 -11,809 0.11% 3,002,191
2020-07-21 2020-07-17 3.564 856,503 -3,914 0.11% 3,052,811
2020-07-20 2020-07-16 3.504 860,417 -2,971 0.11% 3,014,635
2020-07-16 2020-07-14 3.635 863,388 +218,547 0.11% 3,138,375
2020-07-15 2020-07-13 3.423 644,841 -226,501 0.08% 2,207,235
2020-07-14 2020-07-10 3.312 871,342 -18,661 0.11% 2,885,751
2020-07-13 2020-07-09 3.312 890,003 -3,215 0.11% 2,947,553
2020-07-09 2020-07-07 3.322 893,218 +893,218 0.11% 2,967,219
2020-07-07 2020-07-03 3.362 0 -897,034
2020-07-03 2020-06-30 3.316 897,034 +1,094 0.12% 2,974,466
2020-06-22 2020-06-18 3.417 895,940 -5,985 0.12% 3,061,413
2020-06-17 2020-06-15 3.457 901,925 +215,994 0.12% 3,118,335
2020-06-16 2020-06-12 3.447 685,931 -224,938 0.09% 2,364,618
2020-06-12 2020-06-10 3.407 910,869 -15,738 0.12% 3,103,216
2020-06-10 2020-06-08 3.407 926,607 -6,930 0.12% 3,156,834
2020-06-04 2020-06-02 3.417 933,537 -6,860 0.12% 3,189,881
2020-06-02 2020-05-29 3.336 940,397 -5,949 0.12% 3,137,267
2020-05-29 2020-05-27 3.356 946,346 -5,935 0.12% 3,176,247
2020-05-12 2020-05-08 3.387 952,281 -3,920 0.12% 3,225,048
2020-05-08 2020-05-06 3.346 956,201 -3,035 0.12% 3,199,657
2020-05-06 2020-05-04 3.417 959,236 -4,955 0.12% 3,277,694
2020-04-06 2020-04-02 3.427 964,191 +221,192 0.12% 3,304,373
2020-04-03 2020-04-01 3.437 742,999 -225,631 0.09% 2,553,838
2020-03-27 2020-03-25 3.265 968,630 -8,676 0.12% 3,162,909
2020-03-23 2020-03-19 3.377 977,306 +221,038 0.12% 3,299,919
2020-03-20 2020-03-18 3.639 756,268 -229,983 0.10% 2,752,355
2020-03-13 2020-03-11 3.973 986,251 -4,038 0.12% 3,918,377
2020-03-09 2020-03-05 4.125 990,289 -4,950 0.13% 4,084,589
2020-02-28 2020-02-26 4.398 995,239 -9,892 0.13% 4,376,661
2020-02-27 2020-02-25 4.135 1,005,131 -5,331 0.13% 4,155,968
2020-02-24 2020-02-20 4.873 1,010,462 -14,899 0.13% 4,923,719
2020-02-21 2020-02-19 5.055 1,025,361 -14,937 0.13% 5,182,903
2020-02-19 2020-02-17 5.257 1,040,298 -18,747 0.13% 5,468,741
2020-02-17 2020-02-13 5.530 1,059,045 -6,715 0.13% 5,856,363
2020-02-14 2020-02-12 5.661 1,065,760 +115,026 0.13% 6,033,561
2020-02-13 2020-02-11 5.762 950,734 -126,193 0.12% 5,478,481
2020-02-12 2020-02-10 5.469 1,076,927 -15,853 0.14% 5,889,925
2020-02-11 2020-02-07 5.611 1,092,780 -14,879 0.14% 6,131,292
2020-02-07 2020-02-05 6.258 1,107,659 -4,625 0.14% 6,931,432
2020-02-06 2020-02-04 7.157 1,112,284 +9,891 0.14% 7,961,139
2020-01-23 2020-01-21 5.055 1,102,393 -2,517 0.14% 5,572,277
2020-01-07 2020-01-03 4.883 1,104,910 +156,103 0.14% 5,395,110
2020-01-06 2020-01-02 4.873 948,807 -159,950 0.12% 4,623,290
2020-01-03 2019-12-31 4.853 1,108,757 -472,826 0.14% 5,380,267
2020-01-02 2019-12-27 4.660 1,581,583 -288,444 0.20% 7,370,877
2019-12-30 2019-12-24 4.671 1,870,027 -166,874 0.24% 8,734,059
2019-12-18 2019-12-16 4.681 2,036,901 -146,707 0.26% 9,534,044
2019-12-17 2019-12-13 4.569 2,183,608 -24,025 0.28% 9,977,905
2019-12-16 2019-12-12 4.549 2,207,633 -53,098 0.28% 10,043,050
2019-12-13 2019-12-11 4.549 2,260,731 -21,875 0.29% 10,284,606
2019-12-11 2019-12-09 4.590 2,282,606 -6,611 0.29% 10,476,424
2019-12-10 2019-12-06 4.559 2,289,217 -2,048 0.29% 10,437,338
2019-12-06 2019-12-04 4.741 2,291,265 -2,291 0.29% 10,863,616
2019-12-05 2019-12-03 4.630 2,293,556 -37,227 0.29% 10,619,427
2019-12-02 2019-11-28 4.590 2,330,783 -2,852 0.29% 10,697,541
2019-09-20 2019-09-18 5.742 2,333,635 +2,333,635 0.29% 13,400,084
2019-09-12 2019-09-10 5.382 0 -2,336,111
2019-07-18 2019-07-16 3.085 2,336,111 +2,336,111 0.30% 7,207,548
2019-07-17 2019-07-15 3.257 0 -2,338,066
2019-07-09 2019-07-05 3.267 2,338,066 +2,338,066 0.30% 7,639,299
2019-07-02 2019-06-27 3.094 0 -2,096,843
2019-06-28 2019-06-26 2.992 2,096,843 -261,058 0.27% 6,274,360
2019-06-18 2019-06-14 3.449 2,357,901 -3,036 0.30% 8,131,787
2019-06-06 2019-06-04 3.591 2,360,937 -2,222 0.30% 8,477,527
2019-05-29 2019-05-27 4.057 2,363,159 -2,038 0.30% 9,588,142
2019-05-28 2019-05-24 4.280 2,365,197 -2,854 0.30% 10,124,214
2019-05-23 2019-05-21 4.088 2,368,051 -5,916 0.30% 9,680,051
2019-05-22 2019-05-20 3.865 2,373,967 +78,968 0.30% 9,174,474
2019-05-21 2019-05-17 4.423 2,294,999 -88,826 0.29% 10,149,637
2019-05-20 2019-05-16 4.970 2,383,825 -3,224 0.30% 11,848,189
2019-05-14 2019-05-09 5.092 2,387,049 -5,977 0.30% 12,154,765
2019-05-09 2019-05-07 5.325 2,393,026 -8,732 0.30% 12,743,486
2019-05-08 2019-05-06 4.849 2,401,758 -1,990 0.30% 11,644,978
2019-05-02 2019-04-29 4.666 2,403,748 -6,895 0.30% 11,215,749
2019-04-30 2019-04-26 4.930 2,410,643 -1,772 0.31% 11,883,673
2019-04-03 2019-04-01 3.976 2,412,415 -1,972 0.31% 9,592,231
2019-04-01 2019-03-28 3.631 2,414,387 -9,744 0.31% 8,767,412
2019-03-29 2019-03-27 3.307 2,424,131 +702 0.31% 8,015,954
2019-02-18 2019-02-14 2.556 2,423,429 +1,952 0.31% 6,194,587
2019-02-12 2019-02-08 2.576 2,421,477 +2,421,477 0.31% 6,238,721
2019-02-08 2019-01-31 2.434 0 -2,422,453
2019-01-22 2019-01-18 2.434 2,422,453 +2,422,453 0.31% 5,897,231
2018-07-13 2018-07-11 2.584 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top