History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 66,550,000 | +0 | 9.00% | 53,905,500 |
| 2025-10-13 | 2025-10-09 | 0.860 | 66,550,000 | +0 | 9.00% | 57,233,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 66,550,000 | +1,000 | 9.00% | 57,233,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 66,549,000 | +20,000 | 9.00% | 55,901,160 |
| 2025-10-08 | 2025-10-03 | 0.880 | 66,529,000 | +117,000 | 9.00% | 58,545,520 |
| 2025-10-06 | 2025-10-02 | 0.810 | 66,412,000 | +4,000 | 8.98% | 53,793,720 |
| 2025-10-03 | 2025-09-30 | 0.750 | 66,408,000 | +3,000 | 8.98% | 49,806,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 66,405,000 | +50,000 | 8.98% | 46,483,500 |
| 2025-09-29 | 2025-09-25 | 0.790 | 66,355,000 | -86,000 | 8.98% | 52,420,450 |
| 2025-09-25 | 2025-09-23 | 0.900 | 66,441,000 | -245,000 | 8.99% | 59,796,900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 66,686,000 | +232,000 | 9.02% | 60,017,400 |
| 2025-09-23 | 2025-09-19 | 0.970 | 66,454,000 | -56,000 | 8.99% | 64,460,380 |
| 2025-09-22 | 2025-09-18 | 1.030 | 66,510,000 | -71,000 | 9.00% | 68,505,300 |
| 2025-09-19 | 2025-09-17 | 1.330 | 66,581,000 | +203,000 | 9.01% | 88,552,730 |
| 2025-09-18 | 2025-09-16 | 1.590 | 66,378,000 | +146,000 | 8.98% | 105,541,020 |
| 2025-08-22 | 2025-08-20 | 0.330 | 66,232,000 | -6,000 | 8.96% | 21,856,560 |
| 2025-08-21 | 2025-08-19 | 0.360 | 66,238,000 | +6,000 | 8.96% | 23,845,680 |
| 2025-05-29 | 2025-05-27 | 0.405 | 66,232,000 | +3,000 | 8.96% | 26,823,960 |
| 2025-05-27 | 2025-05-23 | 0.390 | 66,229,000 | -402,000 | 8.96% | 25,829,310 |
| 2025-03-24 | 2025-03-20 | 0.315 | 66,631,000 | -20,000 | 9.01% | 20,988,765 |
| 2025-03-21 | 2025-03-19 | 0.280 | 66,651,000 | +55,000 | 9.02% | 18,662,280 |
| 2025-03-20 | 2025-03-18 | 0.310 | 66,596,000 | -3,000 | 9.01% | 20,644,760 |
| 2025-03-11 | 2025-03-07 | 0.260 | 66,599,000 | +92,000 | 9.01% | 17,315,740 |
| 2025-03-10 | 2025-03-06 | 0.245 | 66,507,000 | +96,000 | 9.00% | 16,294,215 |
| 2025-03-07 | 2025-03-05 | 0.280 | 66,411,000 | +14,000 | 8.98% | 18,595,080 |
| 2025-02-24 | 2025-02-20 | 0.315 | 66,397,000 | -42,000 | 8.98% | 20,915,055 |
| 2025-02-21 | 2025-02-19 | 0.285 | 66,439,000 | -39,000 | 8.99% | 18,935,115 |
| 2025-02-20 | 2025-02-18 | 0.285 | 66,478,000 | +324,000 | 8.99% | 18,946,230 |
| 2025-02-17 | 2025-02-13 | 0.385 | 66,154,000 | -33,000 | 8.95% | 25,469,290 |
| 2025-02-14 | 2025-02-12 | 0.400 | 66,187,000 | +68,000 | 8.95% | 26,474,800 |
| 2024-12-18 | 2024-12-16 | 0.830 | 66,119,000 | -16,000 | 8.94% | 54,878,770 |
| 2024-12-17 | 2024-12-13 | 0.910 | 66,135,000 | -18,000 | 8.95% | 60,182,850 |
| 2024-10-28 | 2024-10-24 | 0.980 | 66,153,000 | -1,000 | 8.95% | 64,829,940 |
| 2024-10-21 | 2024-10-17 | 0.980 | 66,154,000 | -1,000 | 8.95% | 64,830,920 |
| 2024-10-10 | 2024-10-08 | 0.990 | 66,155,000 | -1,000 | 8.95% | 65,493,450 |
| 2024-10-09 | 2024-10-07 | 1.050 | 66,156,000 | -16,000 | 8.95% | 69,463,800 |
| 2024-09-27 | 2024-09-25 | 1.000 | 66,172,000 | -10,000 | 8.82% | 66,172,000 |
| 2024-06-28 | 2024-06-26 | 1.040 | 66,182,000 | -1,000 | 8.82% | 68,829,280 |
| 2024-04-03 | 2024-03-28 | 0.910 | 66,183,000 | -2,000 | 8.82% | 60,226,530 |
| 2023-06-05 | 2023-06-01 | 1.320 | 66,185,000 | -30,000 | 8.73% | 87,364,200 |
| 2023-06-02 | 2023-05-31 | 1.300 | 66,215,000 | -15,000 | 8.73% | 86,079,500 |
| 2023-05-30 | 2023-05-25 | 1.330 | 66,230,000 | -25,000 | 8.73% | 88,085,900 |
| 2023-05-17 | 2023-05-15 | 1.370 | 66,255,000 | +5,000 | 8.74% | 90,769,350 |
| 2023-04-18 | 2023-04-14 | 1.350 | 66,250,000 | +5,000 | 8.74% | 89,437,500 |
| 2023-04-14 | 2023-04-12 | 1.350 | 66,245,000 | +5,000 | 8.73% | 89,430,750 |
| 2023-04-11 | 2023-04-04 | 1.350 | 66,240,000 | -10,000 | 8.73% | 89,424,000 |
| 2023-04-03 | 2023-03-30 | 1.300 | 66,250,000 | -11,000 | 8.74% | 86,125,000 |
| 2023-03-27 | 2023-03-23 | 1.230 | 66,261,000 | +10,000 | 8.74% | 81,501,030 |
| 2023-03-09 | 2023-03-07 | 1.350 | 66,251,000 | +2,000 | 8.74% | 89,438,850 |
| 2023-03-08 | 2023-03-06 | 1.310 | 66,249,000 | +8,000 | 8.73% | 86,786,190 |
| 2023-02-09 | 2023-02-07 | 1.370 | 66,241,000 | +10,000 | 8.73% | 90,750,170 |
| 2023-02-08 | 2023-02-06 | 1.370 | 66,231,000 | -10,000 | 8.73% | 90,736,470 |
| 2023-02-03 | 2023-02-01 | 1.310 | 66,241,000 | +6,000 | 8.73% | 86,775,710 |
| 2023-01-18 | 2023-01-16 | 1.340 | 66,235,000 | +5,000 | 8.73% | 88,754,900 |
| 2023-01-13 | 2023-01-11 | 1.400 | 66,230,000 | +20,000 | 8.73% | 92,722,000 |
| 2023-01-09 | 2023-01-05 | 1.380 | 66,210,000 | -10,000 | 8.73% | 91,369,800 |
| 2023-01-05 | 2023-01-03 | 1.340 | 66,220,000 | +11,000 | 8.73% | 88,734,800 |
| 2022-12-22 | 2022-12-20 | 1.410 | 66,209,000 | +1,000 | 8.73% | 93,354,690 |
| 2022-12-20 | 2022-12-16 | 1.470 | 66,208,000 | -5,000 | 8.73% | 97,325,760 |
| 2022-12-16 | 2022-12-14 | 1.660 | 66,213,000 | +28,000 | 8.73% | 109,913,580 |
| 2022-12-15 | 2022-12-13 | 2.060 | 66,185,000 | -54,000 | 8.73% | 136,341,100 |
| 2022-12-14 | 2022-12-12 | 1.310 | 66,239,000 | +49,000 | 8.73% | 86,773,090 |
| 2022-11-30 | 2022-11-28 | 1.040 | 66,190,000 | -10,000 | 8.73% | 68,837,600 |
| 2022-11-24 | 2022-11-22 | 1.020 | 66,200,000 | -3,000 | 8.73% | 67,524,000 |
| 2022-11-23 | 2022-11-21 | 1.040 | 66,203,000 | +10,000 | 8.73% | 68,851,120 |
| 2022-11-17 | 2022-11-15 | 0.950 | 66,193,000 | -3,000 | 8.73% | 62,883,350 |
| 2022-11-08 | 2022-11-04 | 1.020 | 66,196,000 | -14,000 | 8.73% | 67,519,920 |
| 2022-11-07 | 2022-11-03 | 1.000 | 66,210,000 | -3,000 | 8.73% | 66,210,000 |
| 2022-10-20 | 2022-10-18 | 0.970 | 66,213,000 | -2,000 | 8.73% | 64,226,610 |
| 2022-09-23 | 2022-09-21 | 0.950 | 66,215,000 | -3,000 | 8.73% | 62,904,250 |
| 2022-06-27 | 2022-06-23 | 0.970 | 66,218,000 | -2,000 | 8.60% | 64,231,460 |
| 2022-06-17 | 2022-06-15 | 0.950 | 66,220,000 | +34,580,000 | 8.60% | 62,909,000 |
| 2022-06-16 | 2022-06-14 | 0.950 | 31,640,000 | -10,000 | 4.11% | 30,058,000 |
| 2022-06-07 | 2022-06-02 | 0.944 | 31,650,000 | +138,469 | 4.11% | 29,881,733 |
| 2022-06-06 | 2022-06-01 | 0.944 | 31,511,531 | -1,095,188 | 4.11% | 29,751,000 |
| 2022-06-02 | 2022-05-31 | 0.974 | 32,606,719 | -9,956 | 4.25% | 31,767,500 |
| 2022-05-31 | 2022-05-27 | 0.944 | 32,616,675 | +5,974 | 4.25% | 30,794,400 |
| 2022-05-26 | 2022-05-24 | 0.954 | 32,610,701 | -418,163 | 4.25% | 31,116,300 |
| 2022-05-24 | 2022-05-20 | 0.954 | 33,028,864 | -1,543,219 | 4.31% | 31,515,300 |
| 2022-05-20 | 2022-05-18 | 0.954 | 34,572,083 | -1,244,531 | 4.51% | 32,987,800 |
| 2022-05-11 | 2022-05-06 | 0.954 | 35,816,614 | -8,960 | 4.67% | 34,175,300 |
| 2022-04-20 | 2022-04-14 | 0.974 | 35,825,574 | -371,369 | 4.67% | 34,903,510 |
| 2022-04-11 | 2022-04-07 | 1.004 | 36,196,943 | -73,676 | 4.72% | 36,356,001 |
| 2022-04-06 | 2022-04-01 | 0.994 | 36,270,619 | -215,055 | 4.73% | 36,065,700 |
| 2022-04-01 | 2022-03-30 | 0.984 | 36,485,674 | -129,431 | 4.76% | 35,913,080 |
| 2022-03-22 | 2022-03-18 | 0.914 | 36,615,105 | +155,317 | 4.78% | 33,466,160 |
| 2022-03-21 | 2022-03-17 | 0.974 | 36,459,788 | -1,991 | 4.76% | 35,521,400 |
| 2022-03-11 | 2022-03-09 | 1.035 | 36,461,779 | +2,987 | 4.76% | 37,720,660 |
| 2022-03-08 | 2022-03-04 | 1.024 | 36,458,792 | +56,751 | 4.76% | 37,351,380 |
| 2022-02-28 | 2022-02-24 | 1.095 | 36,402,041 | -996 | 4.75% | 39,852,580 |
| 2022-02-11 | 2022-02-09 | 1.175 | 36,403,037 | -7,965 | 4.75% | 42,778,710 |
| 2022-01-26 | 2022-01-24 | 1.185 | 36,411,002 | +158,304 | 4.75% | 43,153,780 |
| 2022-01-19 | 2022-01-17 | 1.215 | 36,252,698 | -29,868 | 4.73% | 44,058,521 |
| 2022-01-17 | 2022-01-13 | 1.245 | 36,282,566 | +19,912 | 4.73% | 45,188,080 |
| 2022-01-14 | 2022-01-12 | 1.245 | 36,262,654 | -24,890 | 4.73% | 45,163,280 |
| 2022-01-12 | 2022-01-10 | 1.276 | 36,287,544 | -19,913 | 4.73% | 46,287,690 |
| 2022-01-11 | 2022-01-07 | 1.286 | 36,307,457 | -19,912 | 4.74% | 46,677,760 |
| 2022-01-10 | 2022-01-06 | 1.235 | 36,327,369 | +16,925 | 4.74% | 44,879,010 |
| 2022-01-07 | 2022-01-05 | 1.235 | 36,310,444 | -9,956 | 4.74% | 44,858,100 |
| 2022-01-06 | 2022-01-04 | 1.255 | 36,320,400 | +29,869 | 4.74% | 45,600,000 |
| 2022-01-05 | 2022-01-03 | 1.376 | 36,290,531 | -90,602 | 4.73% | 49,936,500 |
| 2022-01-04 | 2021-12-31 | 1.245 | 36,381,133 | -149,344 | 4.75% | 45,310,840 |
| 2022-01-03 | 2021-12-29 | 1.225 | 36,530,477 | +4,978 | 4.77% | 44,763,020 |
| 2021-12-29 | 2021-12-24 | 1.255 | 36,525,499 | -9,956 | 4.76% | 45,857,500 |
| 2021-12-28 | 2021-12-22 | 1.286 | 36,535,455 | +380,329 | 4.77% | 46,970,880 |
| 2021-12-23 | 2021-12-21 | 1.175 | 36,155,126 | -58,742 | 4.72% | 42,487,380 |
| 2021-12-22 | 2021-12-20 | 1.045 | 36,213,868 | +11,947 | 4.72% | 37,827,920 |
| 2021-12-21 | 2021-12-17 | 1.024 | 36,201,921 | +49,782 | 4.72% | 37,088,220 |
| 2021-12-20 | 2021-12-16 | 1.035 | 36,152,139 | +41,816 | 4.72% | 37,400,330 |
| 2021-12-16 | 2021-12-14 | 1.115 | 36,110,323 | -4,978 | 4.71% | 40,258,590 |
| 2021-12-15 | 2021-12-13 | 1.125 | 36,115,301 | -7,965 | 4.71% | 40,626,880 |
| 2021-12-14 | 2021-12-10 | 1.195 | 36,123,266 | +4,978 | 4.71% | 43,175,580 |
| 2021-12-13 | 2021-12-09 | 1.175 | 36,118,288 | +42,812 | 4.71% | 42,444,090 |
| 2021-12-10 | 2021-12-08 | 1.215 | 36,075,476 | +238,950 | 4.71% | 43,843,140 |
| 2021-12-09 | 2021-12-07 | 1.426 | 35,836,526 | +37,833 | 4.67% | 51,111,480 |
| 2021-12-07 | 2021-12-03 | 2.079 | 35,798,693 | +10,952 | 4.67% | 74,428,921 |
| 2021-12-06 | 2021-12-02 | 2.310 | 35,787,741 | -6,847,908 | 4.67% | 82,673,501 |
| 2021-11-24 | 2021-11-22 | 2.360 | 42,635,649 | -9,957 | 5.56% | 100,634,049 |
| 2021-11-18 | 2021-11-16 | 2.481 | 42,645,606 | -14,934 | 5.56% | 105,797,511 |
| 2021-11-10 | 2021-11-08 | 2.481 | 42,660,540 | +4,978 | 5.57% | 105,834,560 |
| 2021-10-19 | 2021-10-15 | 2.772 | 42,655,562 | -995,625 | 5.56% | 118,246,680 |
| 2021-10-07 | 2021-10-05 | 2.913 | 43,651,187 | +7,843,534 | 5.69% | 127,144,700 |
| 2021-10-06 | 2021-10-04 | 2.722 | 35,807,653 | +3,982 | 4.67% | 97,465,150 |
| 2021-09-23 | 2021-09-20 | 2.421 | 35,803,671 | +8,961 | 4.67% | 86,666,011 |
| 2021-09-20 | 2021-09-16 | 2.719 | 35,794,710 | -15,930 | 4.67% | 97,315,491 |
| 2021-09-17 | 2021-09-15 | 2.819 | 35,810,640 | +91,183 | 4.67% | 100,964,681 |
| 2021-09-16 | 2021-09-14 | 2.981 | 35,719,457 | +14,897 | 4.67% | 106,462,320 |
| 2021-09-15 | 2021-09-13 | 3.121 | 35,704,560 | +7,945 | 4.67% | 111,451,199 |
| 2021-09-13 | 2021-09-09 | 3.293 | 35,696,615 | -3,973 | 4.67% | 117,536,879 |
| 2021-09-10 | 2021-09-08 | 3.393 | 35,700,588 | +22,842 | 4.67% | 121,144,760 |
| 2021-09-09 | 2021-09-07 | 3.121 | 35,677,746 | -1,986 | 4.67% | 111,367,499 |
| 2021-09-08 | 2021-09-06 | 3.262 | 35,679,732 | -4,966 | 4.67% | 116,403,479 |
| 2021-09-07 | 2021-09-03 | 3.041 | 35,684,698 | -5,959 | 4.67% | 108,514,640 |
| 2021-09-06 | 2021-09-02 | 2.729 | 35,690,657 | -9,931 | 4.67% | 97,391,981 |
| 2021-08-17 | 2021-08-13 | 2.517 | 35,700,588 | +9,931 | 4.67% | 89,870,000 |
| 2021-08-03 | 2021-07-30 | 2.568 | 35,690,657 | -2,979 | 4.67% | 91,641,901 |
| 2021-08-02 | 2021-07-29 | 2.628 | 35,693,636 | -19,862 | 4.67% | 93,806,010 |
| 2021-07-30 | 2021-07-28 | 2.457 | 35,713,498 | -19,863 | 4.67% | 87,744,839 |
| 2021-07-29 | 2021-07-27 | 2.497 | 35,733,361 | -4,965 | 4.67% | 89,232,881 |
| 2021-07-28 | 2021-07-26 | 2.588 | 35,738,326 | +3,972 | 4.67% | 92,484,019 |
| 2021-07-27 | 2021-07-23 | 2.689 | 35,734,354 | +9,931 | 4.67% | 96,071,940 |
| 2021-07-26 | 2021-07-22 | 2.789 | 35,724,423 | +9,931 | 4.67% | 99,642,441 |
| 2021-07-19 | 2021-07-15 | 3.021 | 35,714,492 | -11,917 | 4.67% | 107,886,001 |
| 2021-07-16 | 2021-07-14 | 2.991 | 35,726,409 | +11,917 | 4.67% | 106,842,780 |
| 2021-07-12 | 2021-07-08 | 3.011 | 35,714,492 | -4,965 | 4.67% | 107,526,381 |
| 2021-07-05 | 2021-06-30 | 3.242 | 35,719,457 | +2,979 | 4.67% | 115,813,740 |
| 2021-07-02 | 2021-06-29 | 3.323 | 35,716,478 | +2,980 | 4.67% | 118,681,201 |
| 2021-06-30 | 2021-06-28 | 3.363 | 35,713,498 | +9,931 | 4.67% | 120,109,739 |
| 2021-06-29 | 2021-06-25 | 3.273 | 35,703,567 | -26,814 | 4.64% | 116,840,749 |
| 2021-06-25 | 2021-06-23 | 2.749 | 35,730,381 | +16,883 | 4.65% | 98,219,939 |
| 2021-06-24 | 2021-06-22 | 2.779 | 35,713,498 | +2,979 | 4.65% | 99,252,359 |
| 2021-06-23 | 2021-06-21 | 3.081 | 35,710,519 | +19,862 | 4.65% | 110,031,480 |
| 2021-06-18 | 2021-06-16 | 3.373 | 35,690,657 | +7,945 | 4.64% | 120,392,301 |
| 2021-06-15 | 2021-06-10 | 3.575 | 35,682,712 | -31,780 | 4.64% | 127,551,501 |
| 2021-06-09 | 2021-06-07 | 3.409 | 35,714,492 | +994 | 4.65% | 121,746,067 |
| 2021-06-08 | 2021-06-04 | 3.479 | 35,713,498 | +53,091 | 4.65% | 124,263,977 |
| 2021-06-04 | 2021-06-02 | 3.439 | 35,660,407 | +9,915 | 4.65% | 122,640,648 |
| 2021-06-02 | 2021-05-31 | 3.449 | 35,650,492 | +3,966 | 4.65% | 122,966,099 |
| 2021-06-01 | 2021-05-28 | 3.469 | 35,646,526 | +16,856 | 4.64% | 123,671,440 |
| 2021-05-31 | 2021-05-27 | 3.409 | 35,629,670 | +19,831 | 4.64% | 121,456,920 |
| 2021-05-28 | 2021-05-26 | 3.540 | 35,609,839 | -5,950 | 4.64% | 126,058,139 |
| 2021-05-27 | 2021-05-25 | 3.379 | 35,615,789 | +15,865 | 4.64% | 120,332,001 |
| 2021-05-25 | 2021-05-21 | 3.530 | 35,599,924 | +19,831 | 4.64% | 125,664,000 |
| 2021-05-24 | 2021-05-20 | 3.782 | 35,580,093 | -3,967 | 4.64% | 134,564,998 |
| 2021-05-21 | 2021-05-18 | 3.631 | 35,584,060 | -2,974 | 4.64% | 129,196,801 |
| 2021-05-20 | 2021-05-17 | 3.550 | 35,587,034 | -11,367,902 | 4.64% | 126,336,319 |
| 2021-05-18 | 2021-05-14 | 3.681 | 46,954,936 | -13,881 | 6.12% | 172,849,402 |
| 2021-05-17 | 2021-05-13 | 3.681 | 46,968,817 | -2,975 | 6.12% | 172,900,500 |
| 2021-05-14 | 2021-05-12 | 3.752 | 46,971,792 | +16,856 | 6.12% | 176,227,562 |
| 2021-05-13 | 2021-05-11 | 4.256 | 46,954,936 | +34,704 | 6.12% | 199,842,322 |
| 2021-05-12 | 2021-05-10 | 4.407 | 46,920,232 | +39,661 | 6.11% | 206,792,770 |
| 2021-05-11 | 2021-05-07 | 4.296 | 46,880,571 | -9,915 | 6.11% | 201,417,061 |
| 2021-05-06 | 2021-05-04 | 4.710 | 46,890,486 | +5,949 | 6.11% | 220,848,970 |
| 2021-05-05 | 2021-05-03 | 4.286 | 46,884,537 | +9,915 | 6.11% | 200,961,251 |
| 2021-05-04 | 2021-04-30 | 4.740 | 46,874,622 | +4,958 | 6.11% | 222,192,502 |
| 2021-04-27 | 2021-04-23 | 4.881 | 46,869,664 | +4,958 | 6.11% | 228,786,801 |
| 2021-04-26 | 2021-04-22 | 5.083 | 46,864,706 | -12,890 | 6.11% | 238,215,599 |
| 2021-04-23 | 2021-04-21 | 4.912 | 46,877,596 | +4,958 | 6.11% | 230,243,859 |
| 2021-04-21 | 2021-04-19 | 4.841 | 46,872,638 | +12,889 | 6.11% | 226,910,398 |
| 2021-04-19 | 2021-04-15 | 5.517 | 46,859,749 | -9,915 | 6.11% | 258,512,202 |
| 2021-04-16 | 2021-04-14 | 5.224 | 46,869,664 | -31,729 | 6.11% | 244,858,601 |
| 2021-04-14 | 2021-04-12 | 5.416 | 46,901,393 | +5,949 | 6.11% | 254,011,741 |
| 2021-04-13 | 2021-04-09 | 5.265 | 46,895,444 | -34,703 | 6.11% | 246,885,122 |
| 2021-04-12 | 2021-04-08 | 4.881 | 46,930,147 | -992 | 6.12% | 229,082,039 |
| 2021-04-08 | 2021-04-01 | 4.891 | 46,931,139 | -1,983 | 6.12% | 229,560,201 |
| 2021-04-07 | 2021-03-31 | 4.770 | 46,933,122 | -991 | 6.12% | 223,889,821 |
| 2021-04-01 | 2021-03-30 | 4.589 | 46,934,113 | -5,950 | 6.12% | 215,374,248 |
| 2021-03-31 | 2021-03-29 | 4.115 | 46,940,063 | -16,856 | 6.12% | 193,151,282 |
| 2021-03-29 | 2021-03-25 | 3.681 | 46,956,919 | -9,915 | 6.12% | 172,856,702 |
| 2021-03-19 | 2021-03-17 | 3.631 | 46,966,834 | +9,915 | 6.12% | 170,524,800 |
| 2021-03-17 | 2021-03-15 | 3.782 | 46,956,919 | -2,974 | 6.12% | 177,592,502 |
| 2021-03-16 | 2021-03-12 | 3.611 | 46,959,893 | +9,915 | 6.12% | 169,552,379 |
| 2021-03-11 | 2021-03-09 | 3.490 | 46,949,978 | +992 | 6.12% | 163,834,460 |
| 2021-03-04 | 2021-03-02 | 3.853 | 46,948,986 | +1,983 | 6.12% | 180,876,999 |
| 2021-02-25 | 2021-02-23 | 4.327 | 46,947,003 | +4,957 | 6.12% | 203,122,919 |
| 2021-02-24 | 2021-02-22 | 4.276 | 46,942,046 | -17,847 | 6.12% | 200,734,322 |
| 2021-02-22 | 2021-02-18 | 4.488 | 46,959,893 | +1,983 | 6.12% | 210,756,449 |
| 2021-02-17 | 2021-02-11 | 4.821 | 46,957,910 | +10,907 | 6.12% | 226,376,019 |
| 2021-02-10 | 2021-02-08 | 4.750 | 46,947,003 | -992 | 6.12% | 223,009,079 |
| 2021-02-09 | 2021-02-05 | 4.740 | 46,947,995 | -3,966 | 6.12% | 222,540,301 |
| 2021-02-05 | 2021-02-03 | 4.801 | 46,951,961 | +7,932 | 6.12% | 225,400,280 |
| 2021-02-01 | 2021-01-28 | 4.498 | 46,944,029 | -1,983 | 6.12% | 211,158,701 |
| 2021-01-29 | 2021-01-27 | 4.659 | 46,946,012 | +13,882 | 6.12% | 218,743,141 |
| 2021-01-28 | 2021-01-26 | 4.236 | 46,932,130 | +2,974 | 6.12% | 198,798,599 |
| 2021-01-27 | 2021-01-25 | 4.448 | 46,929,156 | +4,581,864 | 6.11% | 208,725,301 |
| 2021-01-26 | 2021-01-22 | 4.559 | 42,347,292 | -991 | 5.52% | 193,044,682 |
| 2021-01-25 | 2021-01-21 | 4.670 | 42,348,283 | -4,958 | 5.52% | 197,747,299 |
| 2021-01-21 | 2021-01-19 | 4.427 | 42,353,241 | -1,983 | 5.52% | 187,518,851 |
| 2021-01-18 | 2021-01-14 | 4.438 | 42,355,224 | -991 | 5.52% | 187,954,801 |
| 2021-01-14 | 2021-01-12 | 4.478 | 42,356,215 | +6,940 | 5.52% | 189,667,918 |
| 2021-01-05 | 2020-12-31 | 4.589 | 42,349,275 | +40,653 | 5.52% | 194,335,052 |
| 2020-12-29 | 2020-12-24 | 4.720 | 42,308,622 | +992 | 5.51% | 199,695,600 |
| 2020-12-23 | 2020-12-21 | 4.871 | 42,307,630 | -23,797 | 5.50% | 206,091,268 |
| 2020-12-22 | 2020-12-18 | 4.942 | 42,331,427 | +991 | 5.51% | 209,195,699 |
| 2020-12-21 | 2020-12-17 | 5.345 | 42,330,436 | +992 | 5.51% | 226,267,602 |
| 2020-12-18 | 2020-12-16 | 5.517 | 42,329,444 | +3,966 | 5.51% | 233,519,770 |
| 2020-12-17 | 2020-12-15 | 5.739 | 42,325,478 | +6,941 | 5.51% | 242,889,030 |
| 2020-12-16 | 2020-12-14 | 5.355 | 42,318,537 | +62,466 | 5.51% | 226,630,799 |
| 2020-12-15 | 2020-12-11 | 5.829 | 42,256,071 | -18,839 | 5.50% | 246,326,261 |
| 2020-12-14 | 2020-12-10 | 6.203 | 42,274,910 | -23,797 | 5.50% | 262,211,401 |
| 2020-12-11 | 2020-12-09 | 6.656 | 42,298,707 | +3,967 | 5.50% | 281,556,003 |
| 2020-12-10 | 2020-12-08 | 6.767 | 42,294,740 | -992 | 5.50% | 286,221,757 |
| 2020-12-09 | 2020-12-07 | 6.677 | 42,295,732 | -3,966 | 5.50% | 282,389,340 |
| 2020-12-08 | 2020-12-04 | 6.666 | 42,299,698 | +69,407 | 5.50% | 281,989,209 |
| 2020-12-07 | 2020-12-03 | 6.213 | 42,230,291 | -8,924 | 5.49% | 262,360,560 |
| 2020-12-04 | 2020-12-02 | 5.789 | 42,239,215 | +6,941 | 5.50% | 244,524,001 |
| 2020-12-03 | 2020-12-01 | 5.507 | 42,232,274 | +35,695 | 5.50% | 232,557,780 |
| 2020-11-25 | 2020-11-23 | 6.092 | 42,196,579 | -991 | 5.49% | 257,044,280 |
| 2020-11-24 | 2020-11-20 | 6.051 | 42,197,570 | -22,806 | 5.49% | 255,347,997 |
| 2020-11-20 | 2020-11-18 | 5.577 | 42,220,376 | -3,966 | 5.49% | 235,472,932 |
| 2020-11-18 | 2020-11-16 | 5.587 | 42,224,342 | +25,780 | 5.49% | 235,920,901 |
| 2020-11-17 | 2020-11-13 | 5.456 | 42,198,562 | +9,915 | 5.49% | 230,244,190 |
| 2020-11-16 | 2020-11-12 | 5.073 | 42,188,647 | +5,950 | 5.49% | 214,021,472 |
| 2020-11-13 | 2020-11-11 | 5.023 | 42,182,697 | -4,958 | 5.49% | 211,864,138 |
| 2020-11-12 | 2020-11-10 | 5.214 | 42,187,655 | -31,729 | 5.49% | 219,973,159 |
| 2020-11-10 | 2020-11-06 | 5.214 | 42,219,384 | +9,915 | 5.49% | 220,138,599 |
| 2020-11-09 | 2020-11-05 | 5.255 | 42,209,469 | -1,983 | 5.49% | 221,789,701 |
| 2020-11-05 | 2020-11-03 | 4.730 | 42,211,452 | -7,932 | 5.49% | 199,662,681 |
| 2020-11-03 | 2020-10-30 | 4.387 | 42,219,384 | -30,738 | 5.49% | 185,222,999 |
| 2020-10-29 | 2020-10-27 | 4.246 | 42,250,122 | -11,898 | 5.50% | 179,392,312 |
| 2020-10-21 | 2020-10-19 | 4.095 | 42,262,020 | +1,983 | 5.50% | 173,049,380 |
| 2020-10-16 | 2020-10-14 | 3.621 | 42,260,037 | -991 | 5.50% | 153,009,390 |
| 2020-10-15 | 2020-10-12 | 3.691 | 42,261,028 | +2,974 | 5.50% | 155,996,518 |
| 2020-10-14 | 2020-10-09 | 3.691 | 42,258,054 | -5,949 | 5.50% | 155,985,541 |
| 2020-10-08 | 2020-10-06 | 3.832 | 42,264,003 | +992 | 5.50% | 161,975,000 |
| 2020-10-06 | 2020-09-30 | 3.711 | 42,263,011 | -9,916 | 5.50% | 156,856,318 |
| 2020-10-05 | 2020-09-29 | 3.933 | 42,272,927 | -2,974 | 5.50% | 166,272,601 |
| 2020-09-30 | 2020-09-28 | 4.085 | 42,275,901 | -23,797 | 5.50% | 172,679,848 |
| 2020-09-29 | 2020-09-25 | 4.125 | 42,299,698 | +21,814 | 5.50% | 174,483,489 |
| 2020-09-28 | 2020-09-24 | 4.135 | 42,277,884 | +3,966 | 5.50% | 174,819,898 |
| 2020-09-25 | 2020-09-23 | 4.306 | 42,273,918 | +6,777,113 | 5.50% | 182,051,449 |
| 2020-09-24 | 2020-09-22 | 4.236 | 35,496,805 | +1,983 | 4.62% | 150,360,001 |
| 2020-09-23 | 2020-09-21 | 4.347 | 35,494,822 | +9,915 | 4.62% | 154,289,381 |
| 2020-09-22 | 2020-09-18 | 4.549 | 35,484,907 | +992 | 4.62% | 161,403,882 |
| 2020-09-21 | 2020-09-17 | 4.639 | 35,483,915 | +2,975 | 4.62% | 164,620,200 |
| 2020-09-18 | 2020-09-16 | 4.589 | 35,480,940 | -9,916 | 4.62% | 162,817,198 |
| 2020-09-16 | 2020-09-14 | 4.453 | 35,490,856 | -991 | 4.62% | 158,034,302 |
| 2020-09-15 | 2020-09-11 | 4.624 | 35,491,847 | +42,035 | 4.62% | 164,130,910 |
| 2020-09-14 | 2020-09-10 | 4.685 | 35,449,812 | +32,683 | 4.62% | 166,084,161 |
| 2020-09-11 | 2020-09-09 | 4.200 | 35,417,129 | +24,759 | 4.61% | 148,765,759 |
| 2020-09-10 | 2020-09-08 | 4.241 | 35,392,370 | -34,663 | 4.61% | 150,091,202 |
| 2020-09-09 | 2020-09-07 | 4.231 | 35,427,033 | -1,981 | 4.62% | 149,880,490 |
| 2020-09-08 | 2020-09-04 | 4.271 | 35,429,014 | +2,971 | 4.62% | 151,319,791 |
| 2020-09-07 | 2020-09-03 | 4.099 | 35,426,043 | +41,597 | 4.61% | 145,226,202 |
| 2020-09-04 | 2020-09-02 | 3.817 | 35,384,446 | -11,885 | 4.59% | 135,051,838 |
| 2020-09-03 | 2020-09-01 | 3.635 | 35,396,331 | -11,885 | 4.59% | 128,664,000 |
| 2020-08-27 | 2020-08-25 | 3.534 | 35,408,216 | -10,894 | 4.55% | 125,132,001 |
| 2020-08-24 | 2020-08-20 | 3.423 | 35,419,110 | -8,913 | 4.55% | 121,236,570 |
| 2020-08-20 | 2020-08-18 | 3.393 | 35,428,023 | +11,884 | 4.55% | 120,193,919 |
| 2020-08-19 | 2020-08-17 | 3.423 | 35,416,139 | -990 | 4.55% | 121,226,401 |
| 2020-08-18 | 2020-08-14 | 3.423 | 35,417,129 | +16,836 | 4.55% | 121,229,789 |
| 2020-08-14 | 2020-08-12 | 3.413 | 35,400,293 | +2,972 | 4.55% | 120,814,721 |
| 2020-08-13 | 2020-08-11 | 3.413 | 35,397,321 | -1,981 | 4.55% | 120,804,578 |
| 2020-08-11 | 2020-08-07 | 3.383 | 35,399,302 | -11,885 | 4.55% | 119,739,049 |
| 2020-08-10 | 2020-08-06 | 3.423 | 35,411,187 | -7,923 | 4.55% | 121,209,450 |
| 2020-08-07 | 2020-08-05 | 3.352 | 35,419,110 | +4,952 | 4.55% | 118,733,160 |
| 2020-08-05 | 2020-08-03 | 3.413 | 35,414,158 | -4,952 | 4.55% | 120,862,040 |
| 2020-07-30 | 2020-07-28 | 3.211 | 35,419,110 | +10,894 | 4.55% | 113,726,340 |
| 2020-07-29 | 2020-07-27 | 3.312 | 35,408,216 | +8,914 | 4.55% | 117,266,561 |
| 2020-07-28 | 2020-07-24 | 3.443 | 35,399,302 | +9,904 | 4.55% | 121,883,629 |
| 2020-07-23 | 2020-07-21 | 3.524 | 35,389,398 | +9,903 | 4.55% | 124,708,169 |
| 2020-07-22 | 2020-07-20 | 3.554 | 35,379,495 | +4,952 | 4.54% | 125,744,962 |
| 2020-07-21 | 2020-07-17 | 3.564 | 35,374,543 | -2,971 | 4.54% | 126,084,541 |
| 2020-07-16 | 2020-07-14 | 3.635 | 35,377,514 | -7,923 | 4.54% | 128,595,601 |
| 2020-07-15 | 2020-07-13 | 3.423 | 35,385,437 | -15,846 | 4.55% | 121,121,310 |
| 2020-07-10 | 2020-07-08 | 3.322 | 35,401,283 | -5,942 | 4.55% | 117,601,050 |
| 2020-07-06 | 2020-07-02 | 3.316 | 35,407,225 | +97,057 | 4.55% | 117,406,458 |
| 2020-07-03 | 2020-06-30 | 3.316 | 35,310,168 | +43,062 | 4.54% | 117,084,627 |
| 2020-06-30 | 2020-06-26 | 3.336 | 35,267,106 | -6,589,894 | 4.54% | 117,654,898 |
| 2020-06-24 | 2020-06-22 | 3.377 | 41,857,000 | -2,967 | 5.38% | 141,332,101 |
| 2020-06-11 | 2020-06-09 | 3.377 | 41,859,967 | -1,979 | 5.33% | 141,342,119 |
| 2020-06-03 | 2020-06-01 | 3.356 | 41,861,946 | -7,915,389 | 5.33% | 140,502,401 |
| 2020-06-02 | 2020-05-29 | 3.336 | 49,777,335 | -4,946 | 6.34% | 166,062,599 |
| 2020-06-01 | 2020-05-28 | 3.407 | 49,782,281 | -29,675 | 6.29% | 169,601,990 |
| 2020-05-29 | 2020-05-27 | 3.356 | 49,811,956 | +21,761 | 6.29% | 167,185,239 |
| 2020-05-20 | 2020-05-18 | 3.407 | 49,790,195 | +5,936 | 6.29% | 169,628,952 |
| 2020-05-19 | 2020-05-15 | 3.468 | 49,784,259 | -5,936 | 6.29% | 172,628,468 |
| 2020-05-13 | 2020-05-11 | 3.387 | 49,790,195 | -19,783 | 6.29% | 168,622,252 |
| 2020-05-06 | 2020-05-04 | 3.417 | 49,809,978 | +19,783 | 6.29% | 170,199,900 |
| 2020-05-05 | 2020-04-29 | 3.427 | 49,790,195 | -8,902 | 6.29% | 170,635,652 |
| 2020-05-04 | 2020-04-28 | 3.417 | 49,799,097 | +2,967 | 6.29% | 170,162,720 |
| 2020-04-20 | 2020-04-16 | 3.569 | 49,796,130 | -18,794 | 6.29% | 177,703,731 |
| 2020-04-15 | 2020-04-09 | 3.437 | 49,814,924 | +35,118,730 | 6.30% | 171,224,000 |
| 2020-04-07 | 2020-04-03 | 3.366 | 14,696,194 | -989 | 1.86% | 49,473,810 |
| 2020-04-03 | 2020-04-01 | 3.437 | 14,697,183 | -22,751 | 1.86% | 50,517,200 |
| 2020-04-02 | 2020-03-31 | 3.296 | 14,719,934 | -1,978 | 1.86% | 48,512,060 |
| 2020-03-31 | 2020-03-27 | 3.538 | 14,721,912 | -14,838 | 1.86% | 52,090,498 |
| 2020-03-30 | 2020-03-26 | 3.255 | 14,736,750 | -989 | 1.86% | 47,971,560 |
| 2020-03-27 | 2020-03-25 | 3.265 | 14,737,739 | +4,946 | 1.86% | 48,123,769 |
| 2020-03-25 | 2020-03-23 | 3.538 | 14,732,793 | +14,519,131 | 1.86% | 52,128,998 |
| 2020-03-24 | 2020-03-20 | 3.447 | 213,662 | +989 | 0.03% | 736,560 |
| 2020-03-23 | 2020-03-19 | 3.377 | 212,673 | -1,978 | 0.03% | 718,100 |
| 2020-03-20 | 2020-03-18 | 3.639 | 214,651 | -32,643 | 0.03% | 781,199 |
| 2020-03-19 | 2020-03-17 | 3.740 | 247,294 | +1,978 | 0.03% | 925,000 |
| 2020-03-16 | 2020-03-12 | 4.044 | 245,316 | -5,935 | 0.03% | 992,001 |
| 2020-03-13 | 2020-03-11 | 3.973 | 251,251 | -1,978 | 0.03% | 998,221 |
| 2020-03-12 | 2020-03-10 | 4.044 | 253,229 | -989 | 0.03% | 1,023,999 |
| 2020-03-11 | 2020-03-09 | 3.720 | 254,218 | +2,967 | 0.03% | 945,759 |
| 2020-03-06 | 2020-03-04 | 4.115 | 251,251 | +1,979 | 0.03% | 1,033,781 |
| 2020-03-05 | 2020-03-03 | 4.256 | 249,272 | -11,871 | 0.03% | 1,060,918 |
| 2020-03-02 | 2020-02-27 | 4.408 | 261,143 | -989 | 0.03% | 1,151,042 |
| 2020-02-28 | 2020-02-26 | 4.398 | 262,132 | +3,957 | 0.03% | 1,152,751 |
| 2020-02-27 | 2020-02-25 | 4.135 | 258,175 | +989 | 0.03% | 1,067,490 |
| 2020-02-26 | 2020-02-24 | 4.377 | 257,186 | +2,968 | 0.03% | 1,125,801 |
| 2020-02-25 | 2020-02-21 | 4.671 | 254,218 | +31,653 | 0.03% | 1,187,338 |
| 2020-02-24 | 2020-02-20 | 4.873 | 222,565 | -16,816 | 0.03% | 1,084,502 |
| 2020-02-20 | 2020-02-18 | 5.095 | 239,381 | -1,978 | 0.03% | 1,219,682 |
| 2020-02-19 | 2020-02-17 | 5.257 | 241,359 | -50,448 | 0.03% | 1,268,800 |
| 2020-02-14 | 2020-02-12 | 5.661 | 291,807 | -1,978 | 0.04% | 1,652,000 |
| 2020-02-13 | 2020-02-11 | 5.762 | 293,785 | -11,871 | 0.04% | 1,692,898 |
| 2020-02-12 | 2020-02-10 | 5.469 | 305,656 | -60,339 | 0.04% | 1,671,693 |
| 2020-02-11 | 2020-02-07 | 5.611 | 365,995 | +14,837 | 0.05% | 2,053,498 |
| 2020-02-10 | 2020-02-06 | 6.116 | 351,158 | -1,978 | 0.04% | 2,147,752 |
| 2020-02-07 | 2020-02-05 | 6.258 | 353,136 | +22,751 | 0.04% | 2,209,830 |
| 2020-02-06 | 2020-02-04 | 7.157 | 330,385 | +40,556 | 0.04% | 2,364,721 |
| 2020-02-05 | 2020-02-03 | 8.189 | 289,829 | +234,435 | 0.04% | 2,373,303 |
| 2020-02-04 | 2020-01-31 | 5.803 | 55,394 | -989 | 0.01% | 321,441 |
| 2020-01-31 | 2020-01-29 | 5.863 | 56,383 | +5,935 | 0.01% | 330,600 |
| 2020-01-23 | 2020-01-21 | 5.055 | 50,448 | -29,675 | 0.01% | 255,000 |
| 2019-11-22 | 2019-11-20 | 4.782 | 80,123 | +29,675 | 0.01% | 383,129 |
| 2019-10-03 | 2019-09-30 | 5.813 | 50,448 | -989 | 0.01% | 293,250 |
| 2019-10-02 | 2019-09-27 | 5.732 | 51,437 | -989 | 0.01% | 294,839 |
| 2019-09-30 | 2019-09-26 | 5.843 | 52,426 | +989 | 0.01% | 306,338 |
| 2019-09-24 | 2019-09-20 | 5.702 | 51,437 | -14,838 | 0.01% | 293,279 |
| 2019-09-19 | 2019-09-17 | 5.378 | 66,275 | +16,816 | 0.01% | 356,441 |
| 2019-09-17 | 2019-09-13 | 5.762 | 49,459 | +989 | 0.01% | 285,001 |
| 2019-09-13 | 2019-09-11 | 5.553 | 48,470 | +30 | 0.01% | 269,178 |
| 2019-09-10 | 2019-09-06 | 5.564 | 48,440 | -1,977 | 0.01% | 269,501 |
| 2019-09-04 | 2019-09-02 | 6.171 | 50,417 | -5,931 | 0.01% | 311,101 |
| 2019-08-26 | 2019-08-22 | 6.777 | 56,348 | +3,954 | 0.01% | 381,898 |
| 2019-08-15 | 2019-08-13 | 4.694 | 52,394 | -989 | 0.01% | 245,920 |
| 2019-08-06 | 2019-08-02 | 4.441 | 53,383 | +18,783 | 0.01% | 237,062 |
| 2019-08-05 | 2019-08-01 | 3.996 | 34,600 | +15,817 | 0.00% | 138,251 |
| 2019-07-03 | 2019-06-28 | 3.124 | 18,783 | +52 | 0.00% | 58,681 |
| 2019-06-17 | 2019-06-13 | 3.449 | 18,731 | -4,930 | 0.00% | 64,598 |
| 2019-05-23 | 2019-05-21 | 4.088 | 23,661 | +5,915 | 0.00% | 96,721 |
| 2019-05-10 | 2019-05-08 | 5.427 | 17,746 | -7,887 | 0.00% | 96,302 |
| 2019-04-29 | 2019-04-25 | 5.031 | 25,633 | -3,943 | 0.00% | 128,962 |
| 2019-04-26 | 2019-04-24 | 4.970 | 29,576 | +7,887 | 0.00% | 147,000 |
| 2019-04-17 | 2019-04-15 | 4.828 | 21,689 | +4,929 | 0.00% | 104,720 |
| 2019-04-16 | 2019-04-12 | 5.224 | 16,760 | -986 | 0.00% | 87,551 |
| 2019-04-15 | 2019-04-11 | 5.386 | 17,746 | +1,972 | 0.00% | 95,582 |
| 2019-04-12 | 2019-04-10 | 5.325 | 15,774 | -986 | 0.00% | 84,001 |
| 2019-04-11 | 2019-04-09 | 5.112 | 16,760 | -1,971 | 0.00% | 85,681 |
| 2019-04-08 | 2019-04-03 | 4.666 | 18,731 | +985 | 0.00% | 87,398 |
| 2019-04-04 | 2019-04-02 | 4.565 | 17,746 | +986 | 0.00% | 81,002 |
| 2019-04-03 | 2019-04-01 | 3.976 | 16,760 | +986 | 0.00% | 66,641 |
| 2019-04-02 | 2019-03-29 | 3.783 | 15,774 | -2,957 | 0.00% | 59,680 |
| 2019-03-28 | 2019-03-26 | 3.347 | 18,731 | -10,845 | 0.00% | 62,698 |
| 2019-03-27 | 2019-03-25 | 3.124 | 29,576 | -20,703 | 0.00% | 92,400 |
| 2019-03-25 | 2019-03-21 | 3.155 | 50,279 | +1,972 | 0.01% | 158,609 |
| 2019-03-22 | 2019-03-20 | 3.165 | 48,307 | -4,930 | 0.01% | 152,878 |
| 2019-03-21 | 2019-03-19 | 3.398 | 53,237 | -9,859 | 0.01% | 180,901 |
| 2019-03-20 | 2019-03-18 | 3.256 | 63,096 | +9,859 | 0.01% | 205,442 |
| 2019-03-15 | 2019-03-13 | 3.723 | 53,237 | +1,972 | 0.01% | 198,181 |
| 2019-03-13 | 2019-03-11 | 3.804 | 51,265 | -6,901 | 0.01% | 195,000 |
| 2019-03-12 | 2019-03-08 | 3.276 | 58,166 | -14,788 | 0.01% | 190,569 |
| 2019-03-11 | 2019-03-07 | 3.337 | 72,954 | -58,166 | 0.01% | 243,459 |
| 2019-02-27 | 2019-02-25 | 3.043 | 131,120 | +6,901 | 0.02% | 398,999 |
| 2019-02-20 | 2019-02-18 | 2.962 | 124,219 | +49,293 | 0.02% | 367,919 |
| 2019-02-13 | 2019-02-11 | 2.556 | 74,926 | -986 | 0.01% | 191,520 |
| 2019-02-11 | 2019-02-04 | 2.566 | 75,912 | -986 | 0.01% | 194,811 |
| 2018-12-18 | 2018-12-14 | 2.485 | 76,898 | -22,675 | 0.01% | 191,101 |
| 2018-12-10 | 2018-12-06 | 2.445 | 99,573 | -31,547 | 0.01% | 243,411 |
| 2018-12-06 | 2018-12-04 | 2.445 | 131,120 | -2,958 | 0.02% | 320,529 |
| 2018-11-13 | 2018-11-09 | 2.384 | 134,078 | -9,859 | 0.02% | 319,600 |
| 2018-11-08 | 2018-11-06 | 2.475 | 143,937 | +57,181 | 0.02% | 356,241 |
| 2018-10-26 | 2018-10-24 | 2.333 | 86,756 | -986 | 0.01% | 202,399 |
| 2018-10-19 | 2018-10-16 | 2.333 | 87,742 | +1,972 | 0.01% | 204,700 |
| 2018-10-16 | 2018-10-12 | 2.292 | 85,770 | -19,718 | 0.01% | 196,619 |
| 2018-09-28 | 2018-09-26 | 2.252 | 105,488 | -2,957 | 0.01% | 237,540 |
| 2018-09-27 | 2018-09-24 | 2.211 | 108,445 | -11,831 | 0.01% | 239,799 |
| 2018-09-18 | 2018-09-14 | 2.171 | 120,276 | -6,901 | 0.02% | 261,080 |
| 2018-09-17 | 2018-09-13 | 2.171 | 127,177 | -986 | 0.02% | 276,060 |
| 2018-09-13 | 2018-09-11 | 2.167 | 128,163 | -9,457 | 0.02% | 277,709 |
| 2018-09-05 | 2018-09-03 | 2.238 | 137,620 | +7,864 | 0.02% | 308,001 |
| 2018-09-03 | 2018-08-30 | 2.238 | 129,756 | +14,745 | 0.02% | 290,401 |
| 2018-08-21 | 2018-08-17 | 2.187 | 115,011 | -4,915 | 0.01% | 251,551 |
| 2018-08-20 | 2018-08-16 | 2.177 | 119,926 | -29,490 | 0.02% | 261,081 |
| 2018-08-17 | 2018-08-15 | 2.146 | 149,416 | -23,592 | 0.02% | 320,721 |
| 2018-08-15 | 2018-08-13 | 2.157 | 173,008 | -3,932 | 0.02% | 373,121 |
| 2018-08-14 | 2018-08-10 | 2.157 | 176,940 | -1,966 | 0.02% | 381,601 |
| 2018-08-13 | 2018-08-09 | 2.136 | 178,906 | -11,796 | 0.02% | 382,201 |
| 2018-08-10 | 2018-08-08 | 2.116 | 190,702 | -17,694 | 0.02% | 403,521 |
| 2018-08-09 | 2018-08-07 | 2.116 | 208,396 | +4,915 | 0.03% | 440,961 |
| 2018-08-08 | 2018-08-06 | 2.004 | 203,481 | -11,795 | 0.03% | 407,791 |
| 2018-08-07 | 2018-08-03 | 2.116 | 215,276 | -25,558 | 0.03% | 455,519 |
| 2018-08-06 | 2018-08-02 | 2.116 | 240,834 | -41,286 | 0.03% | 509,599 |
| 2018-08-03 | 2018-08-01 | 2.116 | 282,120 | +1,966 | 0.04% | 596,959 |
| 2018-08-01 | 2018-07-30 | 2.126 | 280,154 | -1,966 | 0.04% | 595,649 |
| 2018-07-31 | 2018-07-27 | 2.136 | 282,120 | -12,779 | 0.04% | 602,699 |
| 2018-07-30 | 2018-07-26 | 2.167 | 294,899 | -19,660 | 0.04% | 638,999 |
| 2018-07-27 | 2018-07-25 | 2.136 | 314,559 | +25,558 | 0.04% | 671,999 |
| 2018-07-26 | 2018-07-24 | 2.167 | 289,001 | +1,966 | 0.04% | 626,219 |
| 2018-07-25 | 2018-07-23 | 2.106 | 287,035 | +14,745 | 0.04% | 604,439 |
| 2018-07-24 | 2018-07-20 | 2.248 | 272,290 | -12,779 | 0.03% | 612,169 |
| 2018-07-23 | 2018-07-19 | 2.370 | 285,069 | -8,847 | 0.04% | 675,699 |
| 2018-07-20 | 2018-07-18 | 2.330 | 293,916 | -9,830 | 0.04% | 684,709 |
| 2018-07-19 | 2018-07-17 | 2.340 | 303,746 | -49,150 | 0.04% | 710,699 |
| 2018-07-18 | 2018-07-16 | 2.299 | 352,896 | +36,371 | 0.04% | 811,340 |
| 2018-07-17 | 2018-07-13 | 2.309 | 316,525 | +32,439 | 0.04% | 730,939 |
| 2018-07-16 | 2018-07-12 | 2.411 | 284,086 | +12,779 | 0.04% | 684,929 |
| 2018-07-13 | 2018-07-11 | 2.584 | 271,307 | 0.03% | 701,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy