History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 9,459,150 | +0 | 1.28% | 7,661,912 |
| 2025-10-13 | 2025-10-09 | 0.860 | 9,459,150 | +0 | 1.28% | 8,134,869 |
| 2025-10-10 | 2025-10-08 | 0.860 | 9,459,150 | +60,000 | 1.28% | 8,134,869 |
| 2025-10-09 | 2025-10-06 | 0.840 | 9,399,150 | +52,000 | 1.27% | 7,895,286 |
| 2025-10-08 | 2025-10-03 | 0.880 | 9,347,150 | -15,000 | 1.26% | 8,225,492 |
| 2025-10-06 | 2025-10-02 | 0.810 | 9,362,150 | +314,000 | 1.27% | 7,583,342 |
| 2025-10-03 | 2025-09-30 | 0.750 | 9,048,150 | +46,000 | 1.22% | 6,786,112 |
| 2025-10-02 | 2025-09-29 | 0.700 | 9,002,150 | -76,000 | 1.22% | 6,301,505 |
| 2025-09-30 | 2025-09-26 | 0.700 | 9,078,150 | -87,000 | 1.23% | 6,354,705 |
| 2025-09-29 | 2025-09-25 | 0.790 | 9,165,150 | -83,000 | 1.24% | 7,240,468 |
| 2025-09-26 | 2025-09-24 | 0.880 | 9,248,150 | +3,000 | 1.25% | 8,138,372 |
| 2025-09-25 | 2025-09-23 | 0.900 | 9,245,150 | +155,000 | 1.25% | 8,320,635 |
| 2025-09-24 | 2025-09-22 | 0.900 | 9,090,150 | +150,000 | 1.23% | 8,181,135 |
| 2025-09-23 | 2025-09-19 | 0.970 | 8,940,150 | +290,000 | 1.21% | 8,671,946 |
| 2025-09-22 | 2025-09-18 | 1.030 | 8,650,150 | -260,000 | 1.17% | 8,909,654 |
| 2025-09-19 | 2025-09-17 | 1.330 | 8,910,150 | +436,000 | 1.21% | 11,850,500 |
| 2025-09-18 | 2025-09-16 | 1.590 | 8,474,150 | +2,194,000 | 1.15% | 13,473,898 |
| 2025-09-05 | 2025-09-03 | 0.330 | 6,280,150 | -28,000 | 0.85% | 2,072,450 |
| 2025-09-01 | 2025-08-28 | 0.340 | 6,308,150 | -418,000 | 0.85% | 2,144,771 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,726,150 | -75,000 | 0.91% | 2,354,152 |
| 2025-08-27 | 2025-08-25 | 0.350 | 6,801,150 | -64,000 | 0.92% | 2,380,402 |
| 2025-08-25 | 2025-08-21 | 0.355 | 6,865,150 | +4,000 | 0.93% | 2,437,128 |
| 2025-08-22 | 2025-08-20 | 0.330 | 6,861,150 | +6,000 | 0.93% | 2,264,180 |
| 2025-08-20 | 2025-08-18 | 0.370 | 6,855,150 | +451,000 | 0.93% | 2,536,406 |
| 2025-08-15 | 2025-08-13 | 0.355 | 6,404,150 | +10,000 | 0.87% | 2,273,473 |
| 2025-08-12 | 2025-08-08 | 0.325 | 6,394,150 | -290,000 | 0.86% | 2,078,099 |
| 2025-08-04 | 2025-07-31 | 0.360 | 6,684,150 | -16,000 | 0.90% | 2,406,294 |
| 2025-08-01 | 2025-07-30 | 0.360 | 6,700,150 | -1,000 | 0.91% | 2,412,054 |
| 2025-07-29 | 2025-07-25 | 0.320 | 6,701,150 | +500,000 | 0.91% | 2,144,368 |
| 2025-07-28 | 2025-07-24 | 0.335 | 6,201,150 | -37,000 | 0.84% | 2,077,385 |
| 2025-07-23 | 2025-07-21 | 0.340 | 6,238,150 | +18,000 | 0.84% | 2,120,971 |
| 2025-07-22 | 2025-07-18 | 0.350 | 6,220,150 | +40,000 | 0.84% | 2,177,052 |
| 2025-07-21 | 2025-07-17 | 0.350 | 6,180,150 | +1,000 | 0.84% | 2,163,052 |
| 2025-07-17 | 2025-07-15 | 0.365 | 6,179,150 | +85,000 | 0.84% | 2,255,390 |
| 2025-06-30 | 2025-06-26 | 0.395 | 6,094,150 | +910,000 | 0.82% | 2,407,189 |
| 2025-06-26 | 2025-06-24 | 0.330 | 5,184,150 | -25,000 | 0.70% | 1,710,770 |
| 2025-06-19 | 2025-06-17 | 0.330 | 5,209,150 | +10,000 | 0.70% | 1,719,020 |
| 2025-06-16 | 2025-06-12 | 0.350 | 5,199,150 | +12,000 | 0.70% | 1,819,702 |
| 2025-06-05 | 2025-06-03 | 0.340 | 5,187,150 | +10,000 | 0.70% | 1,763,631 |
| 2025-06-02 | 2025-05-29 | 0.345 | 5,177,150 | -10,000 | 0.70% | 1,786,117 |
| 2025-05-30 | 2025-05-28 | 0.350 | 5,187,150 | +20,000 | 0.70% | 1,815,502 |
| 2025-05-29 | 2025-05-27 | 0.405 | 5,167,150 | -102,000 | 0.70% | 2,092,696 |
| 2025-05-28 | 2025-05-26 | 0.455 | 5,269,150 | +220,000 | 0.71% | 2,397,463 |
| 2025-05-27 | 2025-05-23 | 0.390 | 5,049,150 | +35,000 | 0.68% | 1,969,168 |
| 2025-05-23 | 2025-05-21 | 0.290 | 5,014,150 | +15,000 | 0.68% | 1,454,104 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,999,150 | +5,000 | 0.68% | 1,449,754 |
| 2025-05-09 | 2025-05-07 | 0.290 | 4,994,150 | -30,000 | 0.68% | 1,448,304 |
| 2025-05-08 | 2025-05-06 | 0.290 | 5,024,150 | -11,000 | 0.68% | 1,457,004 |
| 2025-05-07 | 2025-05-02 | 0.295 | 5,035,150 | +10,000 | 0.68% | 1,485,369 |
| 2025-05-06 | 2025-04-30 | 0.260 | 5,025,150 | -9,000 | 0.68% | 1,306,539 |
| 2025-04-29 | 2025-04-25 | 0.255 | 5,034,150 | +61,000 | 0.68% | 1,283,708 |
| 2025-04-24 | 2025-04-22 | 0.270 | 4,973,150 | -9,000 | 0.67% | 1,342,750 |
| 2025-04-14 | 2025-04-10 | 0.246 | 4,982,150 | -100,000 | 0.67% | 1,225,609 |
| 2025-04-09 | 2025-04-07 | 0.244 | 5,082,150 | -118,000 | 0.69% | 1,240,045 |
| 2025-04-08 | 2025-04-03 | 0.260 | 5,200,150 | +6,000 | 0.70% | 1,352,039 |
| 2025-04-03 | 2025-04-01 | 0.255 | 5,194,150 | +10,000 | 0.70% | 1,324,508 |
| 2025-04-02 | 2025-03-31 | 0.295 | 5,184,150 | +108,000 | 0.70% | 1,529,324 |
| 2025-03-31 | 2025-03-27 | 0.285 | 5,076,150 | +43,000 | 0.69% | 1,446,703 |
| 2025-03-28 | 2025-03-26 | 0.285 | 5,033,150 | +20,000 | 0.68% | 1,434,448 |
| 2025-03-26 | 2025-03-24 | 0.275 | 5,013,150 | -26,000 | 0.68% | 1,378,616 |
| 2025-03-25 | 2025-03-21 | 0.290 | 5,039,150 | +58,000 | 0.68% | 1,461,354 |
| 2025-03-24 | 2025-03-20 | 0.315 | 4,981,150 | -33,000 | 0.67% | 1,569,062 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,014,150 | -2,000 | 0.68% | 1,403,962 |
| 2025-03-20 | 2025-03-18 | 0.310 | 5,016,150 | -224,000 | 0.68% | 1,555,006 |
| 2025-03-17 | 2025-03-13 | 0.260 | 5,240,150 | -200,000 | 0.71% | 1,362,439 |
| 2025-03-14 | 2025-03-12 | 0.260 | 5,440,150 | -40,000 | 0.74% | 1,414,439 |
| 2025-03-13 | 2025-03-11 | 0.250 | 5,480,150 | -30,000 | 0.74% | 1,370,038 |
| 2025-03-11 | 2025-03-07 | 0.260 | 5,510,150 | +202,000 | 0.75% | 1,432,639 |
| 2025-03-10 | 2025-03-06 | 0.245 | 5,308,150 | +281,000 | 0.72% | 1,300,497 |
| 2025-03-03 | 2025-02-27 | 0.305 | 5,027,150 | +36,000 | 0.68% | 1,533,281 |
| 2025-02-28 | 2025-02-26 | 0.300 | 4,991,150 | +25,000 | 0.68% | 1,497,345 |
| 2025-02-26 | 2025-02-24 | 0.285 | 4,966,150 | +19,000 | 0.67% | 1,415,353 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,947,150 | -72,000 | 0.67% | 1,558,352 |
| 2025-02-21 | 2025-02-19 | 0.285 | 5,019,150 | +90,000 | 0.68% | 1,430,458 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,929,150 | +70,000 | 0.67% | 1,404,808 |
| 2025-02-18 | 2025-02-14 | 0.380 | 4,859,150 | -10,000 | 0.66% | 1,846,477 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4,869,150 | -31,000 | 0.66% | 1,874,623 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,900,150 | +737,000 | 0.66% | 1,960,060 |
| 2025-01-27 | 2025-01-23 | 0.630 | 4,163,150 | +10,000 | 0.56% | 2,622,784 |
| 2024-12-27 | 2024-12-20 | 0.810 | 4,153,150 | -3,000 | 0.56% | 3,364,052 |
| 2024-12-17 | 2024-12-13 | 0.910 | 4,156,150 | -1,000 | 0.56% | 3,782,096 |
| 2024-11-08 | 2024-11-06 | 0.950 | 4,157,150 | +20,000 | 0.56% | 3,949,292 |
| 2024-10-07 | 2024-10-03 | 1.000 | 4,137,150 | -30,000 | 0.56% | 4,137,150 |
| 2024-10-02 | 2024-09-27 | 0.930 | 4,167,150 | +30,000 | 0.56% | 3,875,450 |
| 2024-09-30 | 2024-09-26 | 1.000 | 4,137,150 | -30,000 | 0.56% | 4,137,150 |
| 2024-09-25 | 2024-09-23 | 0.990 | 4,167,150 | -3,000 | 0.56% | 4,125,478 |
| 2024-09-05 | 2024-09-03 | 1.000 | 4,170,150 | -5,000 | 0.56% | 4,170,150 |
| 2024-08-29 | 2024-08-27 | 0.960 | 4,175,150 | -5,000 | 0.56% | 4,008,144 |
| 2024-07-05 | 2024-07-03 | 1.030 | 4,180,150 | -10,000 | 0.56% | 4,305,554 |
| 2024-06-28 | 2024-06-26 | 1.040 | 4,190,150 | -2,000 | 0.56% | 4,357,756 |
| 2024-05-10 | 2024-05-08 | 0.860 | 4,192,150 | +7,000 | 0.56% | 3,605,249 |
| 2024-05-09 | 2024-05-07 | 0.860 | 4,185,150 | +1,000 | 0.56% | 3,599,229 |
| 2024-04-18 | 2024-04-16 | 0.850 | 4,184,150 | -30,000 | 0.56% | 3,556,528 |
| 2024-04-02 | 2024-03-27 | 0.950 | 4,214,150 | -5,000 | 0.56% | 4,003,442 |
| 2024-01-04 | 2024-01-02 | 1.390 | 4,219,150 | -5,000 | 0.56% | 5,864,618 |
| 2023-12-13 | 2023-12-11 | 1.340 | 4,224,150 | -9,000 | 0.56% | 5,660,361 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4,233,150 | -4,000 | 0.56% | 6,138,068 |
| 2023-11-27 | 2023-11-23 | 1.400 | 4,237,150 | -3,000 | 0.56% | 5,932,010 |
| 2023-11-07 | 2023-11-03 | 1.460 | 4,240,150 | -20,000 | 0.57% | 6,190,619 |
| 2023-10-11 | 2023-10-09 | 1.460 | 4,260,150 | -33,000 | 0.57% | 6,219,819 |
| 2023-10-10 | 2023-10-06 | 1.460 | 4,293,150 | -1,000 | 0.57% | 6,267,999 |
| 2023-10-05 | 2023-10-03 | 1.460 | 4,294,150 | -39,000 | 0.57% | 6,269,459 |
| 2023-09-20 | 2023-09-18 | 1.430 | 4,333,150 | -10,000 | 0.57% | 6,196,404 |
| 2023-09-18 | 2023-09-14 | 1.450 | 4,343,150 | -10,000 | 0.57% | 6,297,568 |
| 2023-09-14 | 2023-09-12 | 1.420 | 4,353,150 | -1,000 | 0.57% | 6,181,473 |
| 2023-09-13 | 2023-09-11 | 1.430 | 4,354,150 | -101,000 | 0.57% | 6,226,434 |
| 2023-08-28 | 2023-08-24 | 1.510 | 4,455,150 | -20,000 | 0.59% | 6,727,276 |
| 2023-08-18 | 2023-08-16 | 1.460 | 4,475,150 | -33,000 | 0.59% | 6,533,719 |
| 2023-08-17 | 2023-08-15 | 1.450 | 4,508,150 | -37,000 | 0.59% | 6,536,818 |
| 2023-08-16 | 2023-08-14 | 1.450 | 4,545,150 | +3,000 | 0.60% | 6,590,468 |
| 2023-08-15 | 2023-08-11 | 1.490 | 4,542,150 | -1,000 | 0.60% | 6,767,804 |
| 2023-08-11 | 2023-08-09 | 1.430 | 4,543,150 | -27,000 | 0.60% | 6,496,704 |
| 2023-08-09 | 2023-08-07 | 1.450 | 4,570,150 | -30,000 | 0.60% | 6,626,718 |
| 2023-08-04 | 2023-08-02 | 1.490 | 4,600,150 | -1,000 | 0.61% | 6,854,224 |
| 2023-08-03 | 2023-08-01 | 1.490 | 4,601,150 | -100,000 | 0.61% | 6,855,714 |
| 2023-08-01 | 2023-07-28 | 1.490 | 4,701,150 | +13,000 | 0.62% | 7,004,714 |
| 2023-07-31 | 2023-07-27 | 1.490 | 4,688,150 | -26,000 | 0.62% | 6,985,344 |
| 2023-07-27 | 2023-07-25 | 1.400 | 4,714,150 | -10,000 | 0.62% | 6,599,810 |
| 2023-07-25 | 2023-07-21 | 1.430 | 4,724,150 | -70,000 | 0.62% | 6,755,534 |
| 2023-07-14 | 2023-07-12 | 1.340 | 4,794,150 | -10,000 | 0.63% | 6,424,161 |
| 2023-07-13 | 2023-07-11 | 1.350 | 4,804,150 | -20,000 | 0.63% | 6,485,602 |
| 2023-07-12 | 2023-07-10 | 1.360 | 4,824,150 | -5,000 | 0.64% | 6,560,844 |
| 2023-07-05 | 2023-07-03 | 1.280 | 4,829,150 | -10,000 | 0.64% | 6,181,312 |
| 2023-06-21 | 2023-06-19 | 1.300 | 4,839,150 | -10,000 | 0.64% | 6,290,895 |
| 2023-06-20 | 2023-06-16 | 1.300 | 4,849,150 | -6,000 | 0.64% | 6,303,895 |
| 2023-06-12 | 2023-06-08 | 1.330 | 4,855,150 | -30,000 | 0.64% | 6,457,350 |
| 2023-06-07 | 2023-06-05 | 1.300 | 4,885,150 | -50,000 | 0.64% | 6,350,695 |
| 2023-05-18 | 2023-05-16 | 1.370 | 4,935,150 | +10,000 | 0.65% | 6,761,156 |
| 2023-05-11 | 2023-05-09 | 1.350 | 4,925,150 | -20,000 | 0.65% | 6,648,952 |
| 2023-05-09 | 2023-05-05 | 1.350 | 4,945,150 | -20,000 | 0.65% | 6,675,952 |
| 2023-04-25 | 2023-04-21 | 1.350 | 4,965,150 | -35,000 | 0.65% | 6,702,952 |
| 2023-04-11 | 2023-04-04 | 1.350 | 5,000,150 | -120,000 | 0.66% | 6,750,202 |
| 2023-03-16 | 2023-03-14 | 1.310 | 5,120,150 | -10,000 | 0.68% | 6,707,396 |
| 2023-03-15 | 2023-03-13 | 1.330 | 5,130,150 | -17,000 | 0.68% | 6,823,100 |
| 2023-03-09 | 2023-03-07 | 1.350 | 5,147,150 | -8,000 | 0.68% | 6,948,652 |
| 2023-03-08 | 2023-03-06 | 1.310 | 5,155,150 | -20,000 | 0.68% | 6,753,246 |
| 2023-03-06 | 2023-03-02 | 1.350 | 5,175,150 | -3,000 | 0.68% | 6,986,452 |
| 2023-03-01 | 2023-02-27 | 1.350 | 5,178,150 | -10,000 | 0.68% | 6,990,502 |
| 2023-02-23 | 2023-02-21 | 1.360 | 5,188,150 | -30,000 | 0.68% | 7,055,884 |
| 2023-02-20 | 2023-02-16 | 1.350 | 5,218,150 | -10,000 | 0.69% | 7,044,502 |
| 2023-02-16 | 2023-02-14 | 1.360 | 5,228,150 | -1,000 | 0.69% | 7,110,284 |
| 2023-01-30 | 2023-01-26 | 1.340 | 5,229,150 | -13,000 | 0.69% | 7,007,061 |
| 2023-01-27 | 2023-01-20 | 1.290 | 5,242,150 | -10,000 | 0.69% | 6,762,374 |
| 2023-01-26 | 2023-01-19 | 1.290 | 5,252,150 | +5,000 | 0.69% | 6,775,274 |
| 2023-01-18 | 2023-01-16 | 1.340 | 5,247,150 | -18,000 | 0.69% | 7,031,181 |
| 2023-01-16 | 2023-01-12 | 1.400 | 5,265,150 | -15,000 | 0.69% | 7,371,210 |
| 2023-01-13 | 2023-01-11 | 1.400 | 5,280,150 | -8,000 | 0.70% | 7,392,210 |
| 2023-01-12 | 2023-01-10 | 1.450 | 5,288,150 | -35,000 | 0.70% | 7,667,818 |
| 2023-01-11 | 2023-01-09 | 1.400 | 5,323,150 | -12,000 | 0.70% | 7,452,410 |
| 2023-01-10 | 2023-01-06 | 1.400 | 5,335,150 | -66,000 | 0.70% | 7,469,210 |
| 2023-01-09 | 2023-01-05 | 1.380 | 5,401,150 | -15,000 | 0.71% | 7,453,587 |
| 2023-01-05 | 2023-01-03 | 1.340 | 5,416,150 | -100,000 | 0.71% | 7,257,641 |
| 2023-01-04 | 2022-12-30 | 1.430 | 5,516,150 | -1,000 | 0.73% | 7,888,094 |
| 2023-01-03 | 2022-12-29 | 1.350 | 5,517,150 | -2,000 | 0.73% | 7,448,153 |
| 2022-12-30 | 2022-12-28 | 1.400 | 5,519,150 | -32,000 | 0.73% | 7,726,810 |
| 2022-12-29 | 2022-12-23 | 1.470 | 5,551,150 | -30,000 | 0.73% | 8,160,190 |
| 2022-12-28 | 2022-12-22 | 1.470 | 5,581,150 | -5,000 | 0.74% | 8,204,290 |
| 2022-12-23 | 2022-12-21 | 1.470 | 5,586,150 | -94,000 | 0.74% | 8,211,640 |
| 2022-12-22 | 2022-12-20 | 1.410 | 5,680,150 | -29,000 | 0.75% | 8,009,012 |
| 2022-12-21 | 2022-12-19 | 1.450 | 5,709,150 | +36,000 | 0.75% | 8,278,268 |
| 2022-12-20 | 2022-12-16 | 1.470 | 5,673,150 | +8,000 | 0.75% | 8,339,530 |
| 2022-12-19 | 2022-12-15 | 1.610 | 5,665,150 | +2,000 | 0.75% | 9,120,892 |
| 2022-12-16 | 2022-12-14 | 1.660 | 5,663,150 | -114,000 | 0.75% | 9,400,829 |
| 2022-12-15 | 2022-12-13 | 2.060 | 5,777,150 | -51,000 | 0.76% | 11,900,929 |
| 2022-12-14 | 2022-12-12 | 1.310 | 5,828,150 | +371,000 | 0.77% | 7,634,876 |
| 2022-12-13 | 2022-12-09 | 1.100 | 5,457,150 | +100,000 | 0.72% | 6,002,865 |
| 2022-12-09 | 2022-12-07 | 1.150 | 5,357,150 | +15,000 | 0.71% | 6,160,722 |
| 2022-12-08 | 2022-12-06 | 1.040 | 5,342,150 | +10,000 | 0.70% | 5,555,836 |
| 2022-12-07 | 2022-12-05 | 1.020 | 5,332,150 | +30,000 | 0.70% | 5,438,793 |
| 2022-12-06 | 2022-12-02 | 1.020 | 5,302,150 | -20,000 | 0.70% | 5,408,193 |
| 2022-12-01 | 2022-11-29 | 1.020 | 5,322,150 | +25,000 | 0.70% | 5,428,593 |
| 2022-11-30 | 2022-11-28 | 1.040 | 5,297,150 | -406,000 | 0.70% | 5,509,036 |
| 2022-11-24 | 2022-11-22 | 1.020 | 5,703,150 | +4,000 | 0.75% | 5,817,213 |
| 2022-11-18 | 2022-11-16 | 0.980 | 5,699,150 | -100,000 | 0.75% | 5,585,167 |
| 2022-11-15 | 2022-11-11 | 0.930 | 5,799,150 | -3,000 | 0.76% | 5,393,210 |
| 2022-11-08 | 2022-11-04 | 1.020 | 5,802,150 | -178,000 | 0.77% | 5,918,193 |
| 2022-10-31 | 2022-10-27 | 0.950 | 5,980,150 | -10,000 | 0.79% | 5,681,142 |
| 2022-10-24 | 2022-10-20 | 0.970 | 5,990,150 | -50,000 | 0.79% | 5,810,446 |
| 2022-10-19 | 2022-10-17 | 0.970 | 6,040,150 | +3,000 | 0.80% | 5,858,946 |
| 2022-10-18 | 2022-10-14 | 1.000 | 6,037,150 | -200,000 | 0.80% | 6,037,150 |
| 2022-10-14 | 2022-10-12 | 0.950 | 6,237,150 | -3,000 | 0.82% | 5,925,292 |
| 2022-10-13 | 2022-10-11 | 0.960 | 6,240,150 | -130,000 | 0.82% | 5,990,544 |
| 2022-10-12 | 2022-10-10 | 0.950 | 6,370,150 | -70,000 | 0.84% | 6,051,642 |
| 2022-10-11 | 2022-10-07 | 0.940 | 6,440,150 | -10,000 | 0.85% | 6,053,741 |
| 2022-10-07 | 2022-10-05 | 0.950 | 6,450,150 | -50,000 | 0.85% | 6,127,642 |
| 2022-09-27 | 2022-09-23 | 0.930 | 6,500,150 | -60,000 | 0.86% | 6,045,140 |
| 2022-09-22 | 2022-09-20 | 0.950 | 6,560,150 | -100,000 | 0.86% | 6,232,142 |
| 2022-09-21 | 2022-09-19 | 0.950 | 6,660,150 | -6,000 | 0.88% | 6,327,142 |
| 2022-09-20 | 2022-09-16 | 0.950 | 6,666,150 | -39,000 | 0.88% | 6,332,842 |
| 2022-09-16 | 2022-09-14 | 0.950 | 6,705,150 | -1,000 | 0.88% | 6,369,892 |
| 2022-09-15 | 2022-09-13 | 0.950 | 6,706,150 | -40,000 | 0.88% | 6,370,842 |
| 2022-09-14 | 2022-09-09 | 0.970 | 6,746,150 | -27,000 | 0.89% | 6,543,766 |
| 2022-08-30 | 2022-08-26 | 0.940 | 6,773,150 | -120,000 | 0.89% | 6,366,761 |
| 2022-08-24 | 2022-08-22 | 0.940 | 6,893,150 | -20,000 | 0.91% | 6,479,561 |
| 2022-08-23 | 2022-08-19 | 0.930 | 6,913,150 | -7,000 | 0.91% | 6,429,230 |
| 2022-08-18 | 2022-08-16 | 0.940 | 6,920,150 | -29,000 | 0.91% | 6,504,941 |
| 2022-08-16 | 2022-08-12 | 0.940 | 6,949,150 | -100,000 | 0.92% | 6,532,201 |
| 2022-08-11 | 2022-08-09 | 0.950 | 7,049,150 | -1,000 | 0.93% | 6,696,692 |
| 2022-08-10 | 2022-08-08 | 0.950 | 7,050,150 | -10,000 | 0.93% | 6,697,642 |
| 2022-08-04 | 2022-08-02 | 0.940 | 7,060,150 | -1,000 | 0.93% | 6,636,541 |
| 2022-08-03 | 2022-08-01 | 0.980 | 7,061,150 | -4,000 | 0.93% | 6,919,927 |
| 2022-08-02 | 2022-07-29 | 0.960 | 7,065,150 | -30,000 | 0.93% | 6,782,544 |
| 2022-07-29 | 2022-07-27 | 0.960 | 7,095,150 | -131,000 | 0.94% | 6,811,344 |
| 2022-07-22 | 2022-07-20 | 0.950 | 7,226,150 | -35,000 | 0.96% | 6,864,842 |
| 2022-07-21 | 2022-07-19 | 0.970 | 7,261,150 | -54,000 | 0.96% | 7,043,316 |
| 2022-07-20 | 2022-07-18 | 0.970 | 7,315,150 | -108,000 | 0.97% | 7,095,696 |
| 2022-07-15 | 2022-07-13 | 0.980 | 7,423,150 | -110,000 | 0.99% | 7,274,687 |
| 2022-07-11 | 2022-07-07 | 0.970 | 7,533,150 | -10,000 | 1.00% | 7,307,156 |
| 2022-07-06 | 2022-07-04 | 0.980 | 7,543,150 | +8,000 | 1.00% | 7,392,287 |
| 2022-06-29 | 2022-06-27 | 0.970 | 7,535,150 | +17,000 | 0.98% | 7,309,096 |
| 2022-06-28 | 2022-06-24 | 0.960 | 7,518,150 | -79,000 | 0.98% | 7,217,424 |
| 2022-06-24 | 2022-06-22 | 0.970 | 7,597,150 | -121,000 | 0.99% | 7,369,236 |
| 2022-06-23 | 2022-06-21 | 0.940 | 7,718,150 | -2,000 | 1.00% | 7,255,061 |
| 2022-06-16 | 2022-06-14 | 0.950 | 7,720,150 | -2,000 | 1.00% | 7,334,142 |
| 2022-06-13 | 2022-06-09 | 0.950 | 7,722,150 | -10,000 | 1.00% | 7,336,042 |
| 2022-06-07 | 2022-06-02 | 0.944 | 7,732,150 | +33,828 | 1.00% | 7,300,159 |
| 2022-06-02 | 2022-05-31 | 0.974 | 7,698,322 | +1,241,545 | 1.00% | 7,500,186 |
| 2022-05-31 | 2022-05-27 | 0.944 | 6,456,777 | -33,852 | 0.84% | 6,096,041 |
| 2022-05-26 | 2022-05-24 | 0.954 | 6,490,629 | -9,956 | 0.85% | 6,193,193 |
| 2022-05-23 | 2022-05-19 | 0.954 | 6,500,585 | -79,650 | 0.85% | 6,202,693 |
| 2022-05-12 | 2022-05-10 | 0.954 | 6,580,235 | +44,803 | 0.86% | 6,278,693 |
| 2022-05-11 | 2022-05-06 | 0.954 | 6,535,432 | -9,956 | 0.85% | 6,235,943 |
| 2022-05-10 | 2022-05-05 | 0.964 | 6,545,388 | -996 | 0.85% | 6,311,184 |
| 2022-05-03 | 2022-04-28 | 0.994 | 6,546,384 | +9,957 | 0.85% | 6,509,399 |
| 2022-04-29 | 2022-04-27 | 0.984 | 6,536,427 | -9,957 | 0.85% | 6,433,847 |
| 2022-04-28 | 2022-04-26 | 0.984 | 6,546,384 | -9,956 | 0.85% | 6,443,647 |
| 2022-04-27 | 2022-04-25 | 0.984 | 6,556,340 | -19,912 | 0.86% | 6,453,447 |
| 2022-04-20 | 2022-04-14 | 0.974 | 6,576,252 | -4,979 | 0.86% | 6,406,995 |
| 2022-04-14 | 2022-04-12 | 0.974 | 6,581,231 | +19,913 | 0.86% | 6,411,846 |
| 2022-04-13 | 2022-04-11 | 0.994 | 6,561,318 | -19,913 | 0.86% | 6,524,248 |
| 2022-04-12 | 2022-04-08 | 0.994 | 6,581,231 | -98,566 | 0.86% | 6,544,049 |
| 2022-04-11 | 2022-04-07 | 1.004 | 6,679,797 | -8,961 | 0.87% | 6,709,150 |
| 2022-04-07 | 2022-04-04 | 1.035 | 6,688,758 | +2,987 | 0.87% | 6,919,694 |
| 2022-04-04 | 2022-03-31 | 0.994 | 6,685,771 | +16,925 | 0.87% | 6,647,998 |
| 2022-04-01 | 2022-03-30 | 0.984 | 6,668,846 | +129,432 | 0.87% | 6,564,187 |
| 2022-03-31 | 2022-03-29 | 1.035 | 6,539,414 | +29,868 | 0.85% | 6,765,194 |
| 2022-03-29 | 2022-03-25 | 1.085 | 6,509,546 | +12,944 | 0.85% | 7,061,202 |
| 2022-03-28 | 2022-03-24 | 1.075 | 6,496,602 | -49,782 | 0.85% | 6,981,910 |
| 2022-03-25 | 2022-03-23 | 1.055 | 6,546,384 | -11,947 | 0.85% | 6,903,908 |
| 2022-03-24 | 2022-03-22 | 1.004 | 6,558,331 | -18,917 | 0.86% | 6,587,150 |
| 2022-03-23 | 2022-03-21 | 1.024 | 6,577,248 | -244,924 | 0.86% | 6,738,273 |
| 2022-03-22 | 2022-03-18 | 0.914 | 6,822,172 | +81,641 | 0.89% | 6,235,457 |
| 2022-03-21 | 2022-03-17 | 0.974 | 6,740,531 | +105,537 | 0.88% | 6,567,046 |
| 2022-03-18 | 2022-03-16 | 0.994 | 6,634,994 | -95,580 | 0.87% | 6,597,508 |
| 2022-03-17 | 2022-03-15 | 0.994 | 6,730,574 | +8,960 | 0.88% | 6,692,548 |
| 2022-03-16 | 2022-03-14 | 1.004 | 6,721,614 | +15,930 | 0.88% | 6,751,150 |
| 2022-03-15 | 2022-03-11 | 1.024 | 6,705,684 | -80,645 | 0.87% | 6,869,853 |
| 2022-03-11 | 2022-03-09 | 1.035 | 6,786,329 | -39,825 | 0.89% | 7,020,634 |
| 2022-03-10 | 2022-03-08 | 1.035 | 6,826,154 | -9,957 | 0.89% | 7,061,834 |
| 2022-03-09 | 2022-03-07 | 1.035 | 6,836,111 | -87,615 | 0.89% | 7,072,135 |
| 2022-03-08 | 2022-03-04 | 1.024 | 6,923,726 | -17,921 | 0.90% | 7,093,233 |
| 2022-03-07 | 2022-03-03 | 1.024 | 6,941,647 | +22,900 | 0.91% | 7,111,593 |
| 2022-03-04 | 2022-03-02 | 1.055 | 6,918,747 | +8,960 | 0.90% | 7,296,607 |
| 2022-03-03 | 2022-03-01 | 1.055 | 6,909,787 | -39,825 | 0.90% | 7,287,158 |
| 2022-03-02 | 2022-02-28 | 1.085 | 6,949,612 | +996 | 0.91% | 7,538,562 |
| 2022-03-01 | 2022-02-25 | 1.135 | 6,948,616 | -45,799 | 0.91% | 7,886,439 |
| 2022-02-24 | 2022-02-22 | 1.085 | 6,994,415 | +9,956 | 0.91% | 7,587,162 |
| 2022-02-23 | 2022-02-21 | 1.105 | 6,984,459 | +40,821 | 0.91% | 7,716,665 |
| 2022-02-22 | 2022-02-18 | 1.095 | 6,943,638 | -19,913 | 0.91% | 7,601,823 |
| 2022-02-21 | 2022-02-17 | 1.105 | 6,963,551 | +29,869 | 0.91% | 7,693,565 |
| 2022-02-18 | 2022-02-16 | 1.135 | 6,933,682 | +41,816 | 0.90% | 7,869,490 |
| 2022-02-17 | 2022-02-15 | 1.165 | 6,891,866 | +49,782 | 0.90% | 8,029,694 |
| 2022-02-16 | 2022-02-14 | 1.125 | 6,842,084 | -16,926 | 0.89% | 7,696,808 |
| 2022-02-15 | 2022-02-11 | 1.145 | 6,859,010 | +4,978 | 0.89% | 7,853,631 |
| 2022-02-14 | 2022-02-10 | 1.155 | 6,854,032 | -9,956 | 0.89% | 7,916,773 |
| 2022-02-11 | 2022-02-09 | 1.175 | 6,863,988 | -17,921 | 0.90% | 8,066,155 |
| 2022-02-10 | 2022-02-08 | 1.165 | 6,881,909 | +19,912 | 0.90% | 8,018,094 |
| 2022-02-09 | 2022-02-07 | 1.225 | 6,861,997 | +17,921 | 0.90% | 8,408,423 |
| 2022-01-28 | 2022-01-26 | 1.215 | 6,844,076 | -8,960 | 0.89% | 8,317,722 |
| 2022-01-27 | 2022-01-25 | 1.205 | 6,853,036 | -8,961 | 0.89% | 8,259,780 |
| 2022-01-26 | 2022-01-24 | 1.185 | 6,861,997 | -29,869 | 0.90% | 8,132,737 |
| 2022-01-25 | 2022-01-21 | 1.225 | 6,891,866 | -63,720 | 0.90% | 8,445,023 |
| 2022-01-24 | 2022-01-20 | 1.205 | 6,955,586 | +96,576 | 0.91% | 8,383,380 |
| 2022-01-21 | 2022-01-19 | 1.266 | 6,859,010 | +50,777 | 0.89% | 8,680,329 |
| 2022-01-20 | 2022-01-18 | 1.235 | 6,808,233 | +19,912 | 0.89% | 8,410,924 |
| 2022-01-19 | 2022-01-17 | 1.215 | 6,788,321 | -45,798 | 0.89% | 8,249,962 |
| 2022-01-18 | 2022-01-14 | 1.235 | 6,834,119 | -129,432 | 0.89% | 8,442,904 |
| 2022-01-14 | 2022-01-12 | 1.245 | 6,963,551 | -15,930 | 0.91% | 8,672,747 |
| 2022-01-13 | 2022-01-11 | 1.215 | 6,979,481 | +100,559 | 0.91% | 8,482,282 |
| 2022-01-12 | 2022-01-10 | 1.276 | 6,878,922 | +155,317 | 0.90% | 8,774,620 |
| 2022-01-11 | 2022-01-07 | 1.286 | 6,723,605 | +24,891 | 0.88% | 8,644,032 |
| 2022-01-10 | 2022-01-06 | 1.235 | 6,698,714 | -4,978 | 0.87% | 8,275,624 |
| 2022-01-07 | 2022-01-05 | 1.235 | 6,703,692 | -172,244 | 0.87% | 8,281,774 |
| 2022-01-06 | 2022-01-04 | 1.255 | 6,875,936 | +191,160 | 0.90% | 8,632,688 |
| 2022-01-05 | 2022-01-03 | 1.376 | 6,684,776 | +20,909 | 0.87% | 9,198,386 |
| 2022-01-04 | 2021-12-31 | 1.245 | 6,663,867 | -51,773 | 0.87% | 8,299,505 |
| 2022-01-03 | 2021-12-29 | 1.225 | 6,715,640 | -104,541 | 0.88% | 8,229,083 |
| 2021-12-30 | 2021-12-28 | 1.225 | 6,820,181 | -153,326 | 0.89% | 8,357,183 |
| 2021-12-29 | 2021-12-24 | 1.255 | 6,973,507 | +129,431 | 0.91% | 8,755,188 |
| 2021-12-28 | 2021-12-22 | 1.286 | 6,844,076 | -124,453 | 0.89% | 8,798,913 |
| 2021-12-23 | 2021-12-21 | 1.175 | 6,968,529 | -252,888 | 0.91% | 8,189,006 |
| 2021-12-22 | 2021-12-20 | 1.045 | 7,221,417 | +35,842 | 0.94% | 7,543,276 |
| 2021-12-21 | 2021-12-17 | 1.024 | 7,185,575 | +225,011 | 0.94% | 7,361,493 |
| 2021-12-20 | 2021-12-16 | 1.035 | 6,960,564 | +726,807 | 0.91% | 7,200,885 |
| 2021-12-17 | 2021-12-15 | 1.095 | 6,233,757 | -138,392 | 0.81% | 6,824,653 |
| 2021-12-16 | 2021-12-14 | 1.115 | 6,372,149 | +94,584 | 0.83% | 7,104,166 |
| 2021-12-15 | 2021-12-13 | 1.125 | 6,277,565 | -74,672 | 0.82% | 7,061,768 |
| 2021-12-14 | 2021-12-10 | 1.195 | 6,352,237 | +89,606 | 0.83% | 7,592,379 |
| 2021-12-13 | 2021-12-09 | 1.175 | 6,262,631 | +280,767 | 0.82% | 7,359,476 |
| 2021-12-10 | 2021-12-08 | 1.215 | 5,981,864 | +1,256,478 | 0.78% | 7,269,861 |
| 2021-12-09 | 2021-12-07 | 1.426 | 4,725,386 | +459,979 | 0.62% | 6,739,534 |
| 2021-12-08 | 2021-12-06 | 2.019 | 4,265,407 | +23,895 | 0.56% | 8,611,142 |
| 2021-12-07 | 2021-12-03 | 2.079 | 4,241,512 | -201,116 | 0.55% | 8,818,511 |
| 2021-12-06 | 2021-12-02 | 2.310 | 4,442,628 | +1,991 | 0.58% | 10,262,945 |
| 2021-12-03 | 2021-12-01 | 2.370 | 4,440,637 | +2,987 | 0.58% | 10,525,954 |
| 2021-12-02 | 2021-11-30 | 2.290 | 4,437,650 | +39,825 | 0.58% | 10,162,302 |
| 2021-12-01 | 2021-11-29 | 2.320 | 4,397,825 | -1,991 | 0.57% | 10,203,617 |
| 2021-11-30 | 2021-11-26 | 2.320 | 4,399,816 | -7,965 | 0.57% | 10,208,236 |
| 2021-11-26 | 2021-11-24 | 2.350 | 4,407,781 | -8,961 | 0.58% | 10,359,530 |
| 2021-11-25 | 2021-11-23 | 2.350 | 4,416,742 | +3,983 | 0.58% | 10,380,591 |
| 2021-11-24 | 2021-11-22 | 2.360 | 4,412,759 | +29,868 | 0.58% | 10,415,552 |
| 2021-11-23 | 2021-11-19 | 2.441 | 4,382,891 | +19,913 | 0.57% | 10,697,225 |
| 2021-11-18 | 2021-11-16 | 2.481 | 4,362,978 | +25,886 | 0.57% | 10,823,910 |
| 2021-11-17 | 2021-11-15 | 2.441 | 4,337,092 | -2,987 | 0.57% | 10,585,445 |
| 2021-11-16 | 2021-11-12 | 2.390 | 4,340,079 | +7,965 | 0.57% | 10,374,778 |
| 2021-11-15 | 2021-11-11 | 2.411 | 4,332,114 | +22,900 | 0.57% | 10,442,761 |
| 2021-11-12 | 2021-11-10 | 2.501 | 4,309,214 | -19,913 | 0.56% | 10,777,093 |
| 2021-11-11 | 2021-11-09 | 2.461 | 4,329,127 | -9,956 | 0.56% | 10,652,968 |
| 2021-11-10 | 2021-11-08 | 2.481 | 4,339,083 | +14,934 | 0.57% | 10,764,630 |
| 2021-11-09 | 2021-11-05 | 2.431 | 4,324,149 | +29,869 | 0.56% | 10,510,424 |
| 2021-11-08 | 2021-11-04 | 2.561 | 4,294,280 | +21,904 | 0.56% | 10,998,533 |
| 2021-11-05 | 2021-11-03 | 2.611 | 4,272,376 | -89,606 | 0.56% | 11,156,989 |
| 2021-11-04 | 2021-11-02 | 2.501 | 4,361,982 | -8,961 | 0.57% | 10,909,062 |
| 2021-11-03 | 2021-11-01 | 2.531 | 4,370,943 | -82,637 | 0.57% | 11,063,178 |
| 2021-11-02 | 2021-10-29 | 2.561 | 4,453,580 | +9,956 | 0.58% | 11,406,533 |
| 2021-11-01 | 2021-10-28 | 2.541 | 4,443,624 | +3,983 | 0.58% | 11,291,770 |
| 2021-10-28 | 2021-10-26 | 2.652 | 4,439,641 | -9,956 | 0.58% | 11,772,155 |
| 2021-10-27 | 2021-10-25 | 2.591 | 4,449,597 | +23,895 | 0.58% | 11,530,406 |
| 2021-10-26 | 2021-10-22 | 2.652 | 4,425,702 | +14,934 | 0.58% | 11,735,195 |
| 2021-10-22 | 2021-10-20 | 2.722 | 4,410,768 | -14,934 | 0.58% | 12,005,706 |
| 2021-10-21 | 2021-10-19 | 2.712 | 4,425,702 | +24,890 | 0.58% | 12,001,904 |
| 2021-10-20 | 2021-10-18 | 2.762 | 4,400,812 | -3,982 | 0.57% | 12,155,413 |
| 2021-10-15 | 2021-10-11 | 2.621 | 4,404,794 | +23,895 | 0.57% | 11,547,031 |
| 2021-10-12 | 2021-10-08 | 2.672 | 4,380,899 | +79,650 | 0.57% | 11,704,398 |
| 2021-10-11 | 2021-10-07 | 2.842 | 4,301,249 | +14,934 | 0.56% | 12,226,024 |
| 2021-10-08 | 2021-10-06 | 2.822 | 4,286,315 | +19,913 | 0.56% | 12,097,472 |
| 2021-10-07 | 2021-10-05 | 2.913 | 4,266,402 | +15,930 | 0.56% | 12,426,934 |
| 2021-10-06 | 2021-10-04 | 2.722 | 4,250,472 | +15,930 | 0.55% | 11,569,395 |
| 2021-10-05 | 2021-09-30 | 2.541 | 4,234,542 | +9,956 | 0.55% | 10,760,468 |
| 2021-10-04 | 2021-09-29 | 2.360 | 4,224,586 | +17,921 | 0.55% | 9,971,402 |
| 2021-09-30 | 2021-09-28 | 2.411 | 4,206,665 | +14,934 | 0.55% | 10,140,360 |
| 2021-09-29 | 2021-09-27 | 2.340 | 4,191,731 | -2,986 | 0.55% | 9,809,650 |
| 2021-09-28 | 2021-09-24 | 2.390 | 4,194,717 | +3,982 | 0.55% | 10,027,296 |
| 2021-09-27 | 2021-09-23 | 2.421 | 4,190,735 | +45,799 | 0.55% | 10,144,052 |
| 2021-09-24 | 2021-09-21 | 2.461 | 4,144,936 | +2,987 | 0.54% | 10,199,717 |
| 2021-09-23 | 2021-09-20 | 2.421 | 4,141,949 | +94,584 | 0.54% | 10,025,961 |
| 2021-09-21 | 2021-09-17 | 2.611 | 4,047,365 | +19,913 | 0.53% | 10,569,390 |
| 2021-09-20 | 2021-09-16 | 2.719 | 4,027,452 | +91,597 | 0.53% | 10,949,480 |
| 2021-09-17 | 2021-09-15 | 2.819 | 3,935,855 | +576,983 | 0.51% | 11,096,768 |
| 2021-09-16 | 2021-09-14 | 2.981 | 3,358,872 | +119,174 | 0.44% | 10,011,163 |
| 2021-09-13 | 2021-09-09 | 3.293 | 3,239,698 | -38,732 | 0.42% | 10,667,230 |
| 2021-09-10 | 2021-09-08 | 3.393 | 3,278,430 | -91,367 | 0.43% | 11,124,876 |
| 2021-09-09 | 2021-09-07 | 3.121 | 3,369,797 | +7,945 | 0.44% | 10,518,766 |
| 2021-09-08 | 2021-09-06 | 3.262 | 3,361,852 | -92,360 | 0.44% | 10,967,887 |
| 2021-09-07 | 2021-09-03 | 3.041 | 3,454,212 | -49,656 | 0.45% | 10,504,014 |
| 2021-09-06 | 2021-09-02 | 2.729 | 3,503,868 | -100,304 | 0.46% | 9,561,288 |
| 2021-09-03 | 2021-09-01 | 2.537 | 3,604,172 | -2,980 | 0.47% | 9,145,457 |
| 2021-09-01 | 2021-08-30 | 2.457 | 3,607,152 | -9,931 | 0.47% | 8,862,447 |
| 2021-08-31 | 2021-08-27 | 2.417 | 3,617,083 | -5,959 | 0.47% | 8,741,160 |
| 2021-08-30 | 2021-08-26 | 2.447 | 3,623,042 | -43,697 | 0.47% | 8,865,005 |
| 2021-08-27 | 2021-08-25 | 2.467 | 3,666,739 | -14,897 | 0.48% | 9,045,768 |
| 2021-08-26 | 2021-08-24 | 2.517 | 3,681,636 | -2,979 | 0.48% | 9,267,876 |
| 2021-08-25 | 2021-08-23 | 2.477 | 3,684,615 | +37,739 | 0.48% | 9,126,969 |
| 2021-08-24 | 2021-08-20 | 2.346 | 3,646,876 | -4,966 | 0.48% | 8,556,108 |
| 2021-08-20 | 2021-08-18 | 2.467 | 3,651,842 | +56,608 | 0.48% | 9,009,017 |
| 2021-08-19 | 2021-08-17 | 2.437 | 3,595,234 | +993 | 0.47% | 8,760,762 |
| 2021-08-17 | 2021-08-13 | 2.517 | 3,594,241 | -39,725 | 0.47% | 9,047,874 |
| 2021-08-16 | 2021-08-12 | 2.487 | 3,633,966 | -3,972 | 0.48% | 9,038,101 |
| 2021-08-13 | 2021-08-11 | 2.477 | 3,637,938 | -5,959 | 0.48% | 9,011,348 |
| 2021-08-12 | 2021-08-10 | 2.487 | 3,643,897 | +28,800 | 0.48% | 9,062,800 |
| 2021-08-10 | 2021-08-06 | 2.497 | 3,615,097 | -17,876 | 0.47% | 9,027,573 |
| 2021-08-06 | 2021-08-04 | 2.568 | 3,632,973 | -4,965 | 0.48% | 9,328,283 |
| 2021-08-05 | 2021-08-03 | 2.467 | 3,637,938 | +3,972 | 0.48% | 8,974,717 |
| 2021-08-03 | 2021-07-30 | 2.568 | 3,633,966 | +993 | 0.48% | 9,330,833 |
| 2021-08-02 | 2021-07-29 | 2.628 | 3,632,973 | +10,925 | 0.48% | 9,547,772 |
| 2021-07-30 | 2021-07-28 | 2.457 | 3,622,048 | +39,724 | 0.47% | 8,899,045 |
| 2021-07-29 | 2021-07-27 | 2.497 | 3,582,324 | +64,553 | 0.47% | 8,945,733 |
| 2021-07-28 | 2021-07-26 | 2.588 | 3,517,771 | +5,959 | 0.46% | 9,103,325 |
| 2021-07-27 | 2021-07-23 | 2.689 | 3,511,812 | +36,745 | 0.46% | 9,441,519 |
| 2021-07-26 | 2021-07-22 | 2.789 | 3,475,067 | +40,718 | 0.45% | 9,692,645 |
| 2021-07-23 | 2021-07-21 | 2.799 | 3,434,349 | -11,918 | 0.45% | 9,613,656 |
| 2021-07-22 | 2021-07-20 | 2.910 | 3,446,267 | +57,601 | 0.45% | 10,028,734 |
| 2021-07-21 | 2021-07-19 | 2.930 | 3,388,666 | +27,807 | 0.44% | 9,929,357 |
| 2021-07-20 | 2021-07-16 | 2.930 | 3,360,859 | +3,973 | 0.44% | 9,847,878 |
| 2021-07-19 | 2021-07-15 | 3.021 | 3,356,886 | -12,911 | 0.44% | 10,140,450 |
| 2021-07-16 | 2021-07-14 | 2.991 | 3,369,797 | -27,807 | 0.44% | 10,077,657 |
| 2021-07-15 | 2021-07-13 | 3.001 | 3,397,604 | -41,711 | 0.44% | 10,195,027 |
| 2021-07-14 | 2021-07-12 | 2.970 | 3,439,315 | +53,628 | 0.45% | 10,216,293 |
| 2021-07-13 | 2021-07-09 | 3.121 | 3,385,687 | +9,932 | 0.44% | 10,568,366 |
| 2021-07-12 | 2021-07-08 | 3.011 | 3,375,755 | +9,931 | 0.44% | 10,163,457 |
| 2021-07-09 | 2021-07-07 | 3.121 | 3,365,824 | -2,980 | 0.44% | 10,506,364 |
| 2021-07-07 | 2021-07-05 | 3.162 | 3,368,804 | +62,567 | 0.44% | 10,651,352 |
| 2021-07-06 | 2021-07-02 | 3.202 | 3,306,237 | +176,775 | 0.43% | 10,586,697 |
| 2021-07-05 | 2021-06-30 | 3.242 | 3,129,462 | +13,903 | 0.41% | 10,146,702 |
| 2021-07-02 | 2021-06-29 | 3.323 | 3,115,559 | +1,987 | 0.41% | 10,352,596 |
| 2021-06-30 | 2021-06-28 | 3.363 | 3,113,572 | -6,952 | 0.41% | 10,471,400 |
| 2021-06-29 | 2021-06-25 | 3.273 | 3,120,524 | -10,924 | 0.41% | 10,211,987 |
| 2021-06-28 | 2021-06-24 | 2.850 | 3,131,448 | +9,931 | 0.41% | 8,923,413 |
| 2021-06-25 | 2021-06-23 | 2.749 | 3,121,517 | +27,807 | 0.41% | 8,580,799 |
| 2021-06-24 | 2021-06-22 | 2.779 | 3,093,710 | +153,933 | 0.40% | 8,597,814 |
| 2021-06-23 | 2021-06-21 | 3.081 | 2,939,777 | +175,782 | 0.38% | 9,058,060 |
| 2021-06-22 | 2021-06-18 | 3.192 | 2,763,995 | +19,862 | 0.36% | 8,822,586 |
| 2021-06-21 | 2021-06-17 | 3.333 | 2,744,133 | +35,753 | 0.36% | 9,146,028 |
| 2021-06-18 | 2021-06-16 | 3.373 | 2,708,380 | -4,966 | 0.35% | 9,135,951 |
| 2021-06-16 | 2021-06-11 | 3.554 | 2,713,346 | +69,518 | 0.35% | 9,644,490 |
| 2021-06-15 | 2021-06-10 | 3.575 | 2,643,828 | -33,766 | 0.34% | 9,450,633 |
| 2021-06-11 | 2021-06-09 | 3.524 | 2,677,594 | -28,800 | 0.35% | 9,436,526 |
| 2021-06-10 | 2021-06-08 | 3.434 | 2,706,394 | +15,890 | 0.35% | 9,292,761 |
| 2021-06-09 | 2021-06-07 | 3.409 | 2,690,504 | +9,931 | 0.35% | 9,171,579 |
| 2021-06-08 | 2021-06-04 | 3.479 | 2,680,573 | +9,240 | 0.35% | 9,326,968 |
| 2021-06-07 | 2021-06-03 | 3.429 | 2,671,333 | +23,797 | 0.35% | 9,160,110 |
| 2021-06-04 | 2021-06-02 | 3.439 | 2,647,536 | +4,958 | 0.34% | 9,105,211 |
| 2021-06-03 | 2021-06-01 | 3.419 | 2,642,578 | +40,652 | 0.34% | 9,034,857 |
| 2021-06-02 | 2021-05-31 | 3.449 | 2,601,926 | -9,915 | 0.34% | 8,974,594 |
| 2021-06-01 | 2021-05-28 | 3.469 | 2,611,841 | +94,195 | 0.34% | 9,061,476 |
| 2021-05-28 | 2021-05-26 | 3.540 | 2,517,646 | +31,729 | 0.33% | 8,912,418 |
| 2021-05-27 | 2021-05-25 | 3.379 | 2,485,917 | +141,789 | 0.32% | 8,398,954 |
| 2021-05-26 | 2021-05-24 | 3.459 | 2,344,128 | +81,306 | 0.31% | 8,109,036 |
| 2021-05-25 | 2021-05-21 | 3.530 | 2,262,822 | +49,576 | 0.29% | 7,987,524 |
| 2021-05-24 | 2021-05-20 | 3.782 | 2,213,246 | -37,678 | 0.29% | 8,370,564 |
| 2021-05-21 | 2021-05-18 | 3.631 | 2,250,924 | +54,534 | 0.29% | 8,172,541 |
| 2021-05-20 | 2021-05-17 | 3.550 | 2,196,390 | -15,864 | 0.29% | 7,797,329 |
| 2021-05-18 | 2021-05-14 | 3.681 | 2,212,254 | +77,339 | 0.29% | 8,143,697 |
| 2021-05-17 | 2021-05-13 | 3.681 | 2,134,915 | +25,780 | 0.28% | 7,858,999 |
| 2021-05-14 | 2021-05-12 | 3.752 | 2,109,135 | +104,111 | 0.27% | 7,912,998 |
| 2021-05-13 | 2021-05-11 | 4.256 | 2,005,024 | +27,763 | 0.26% | 8,533,472 |
| 2021-05-12 | 2021-05-10 | 4.407 | 1,977,261 | +4,957 | 0.26% | 8,714,434 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,972,304 | +137,823 | 0.26% | 8,712,479 |
| 2021-05-07 | 2021-05-05 | 4.508 | 1,834,481 | -9,915 | 0.24% | 8,270,171 |
| 2021-05-06 | 2021-05-04 | 4.710 | 1,844,396 | +991 | 0.24% | 8,686,900 |
| 2021-05-05 | 2021-05-03 | 4.286 | 1,843,405 | -57,508 | 0.24% | 7,901,389 |
| 2021-05-04 | 2021-04-30 | 4.740 | 1,900,913 | +7,932 | 0.25% | 9,010,603 |
| 2021-05-03 | 2021-04-29 | 4.841 | 1,892,981 | +41,644 | 0.25% | 9,163,919 |
| 2021-04-29 | 2021-04-27 | 4.932 | 1,851,337 | +19,831 | 0.24% | 9,130,364 |
| 2021-04-28 | 2021-04-26 | 4.861 | 1,831,506 | +47,593 | 0.24% | 8,903,262 |
| 2021-04-27 | 2021-04-23 | 4.881 | 1,783,913 | +2,975 | 0.23% | 8,707,887 |
| 2021-04-26 | 2021-04-22 | 5.083 | 1,780,938 | -14,873 | 0.23% | 9,052,595 |
| 2021-04-22 | 2021-04-20 | 4.891 | 1,795,811 | -41,644 | 0.23% | 8,784,077 |
| 2021-04-21 | 2021-04-19 | 4.841 | 1,837,455 | +24,788 | 0.24% | 8,895,118 |
| 2021-04-20 | 2021-04-16 | 5.244 | 1,812,667 | +44,619 | 0.24% | 9,506,379 |
| 2021-04-19 | 2021-04-15 | 5.517 | 1,768,048 | +29,746 | 0.23% | 9,753,829 |
| 2021-04-16 | 2021-04-14 | 5.224 | 1,738,302 | +54,534 | 0.23% | 9,081,315 |
| 2021-04-15 | 2021-04-13 | 5.275 | 1,683,768 | +19,830 | 0.22% | 8,881,324 |
| 2021-04-14 | 2021-04-12 | 5.416 | 1,663,938 | +50,569 | 0.22% | 9,011,668 |
| 2021-04-13 | 2021-04-09 | 5.265 | 1,613,369 | +70,398 | 0.21% | 8,493,721 |
| 2021-04-09 | 2021-04-07 | 4.841 | 1,542,971 | -32,720 | 0.20% | 7,469,521 |
| 2021-04-08 | 2021-04-01 | 4.891 | 1,575,691 | +43,627 | 0.21% | 7,707,376 |
| 2021-04-07 | 2021-03-31 | 4.770 | 1,532,064 | -104,111 | 0.20% | 7,308,560 |
| 2021-04-01 | 2021-03-30 | 4.589 | 1,636,175 | -20,822 | 0.21% | 7,508,184 |
| 2021-03-31 | 2021-03-29 | 4.115 | 1,656,997 | -20,822 | 0.22% | 6,818,293 |
| 2021-03-30 | 2021-03-26 | 3.822 | 1,677,819 | +10,907 | 0.22% | 6,413,249 |
| 2021-03-29 | 2021-03-25 | 3.681 | 1,666,912 | -14,873 | 0.22% | 6,136,197 |
| 2021-03-26 | 2021-03-24 | 3.681 | 1,681,785 | +3,966 | 0.22% | 6,190,947 |
| 2021-03-25 | 2021-03-23 | 3.611 | 1,677,819 | -27,763 | 0.22% | 6,057,897 |
| 2021-03-22 | 2021-03-18 | 3.752 | 1,705,582 | -8,924 | 0.22% | 6,398,959 |
| 2021-03-17 | 2021-03-15 | 3.782 | 1,714,506 | -14,873 | 0.22% | 6,484,314 |
| 2021-03-16 | 2021-03-12 | 3.611 | 1,729,379 | +4,958 | 0.23% | 6,244,059 |
| 2021-03-15 | 2021-03-11 | 3.812 | 1,724,421 | +6,941 | 0.22% | 6,573,987 |
| 2021-03-12 | 2021-03-10 | 3.429 | 1,717,480 | -44,619 | 0.22% | 5,889,309 |
| 2021-03-11 | 2021-03-09 | 3.490 | 1,762,099 | -8,924 | 0.23% | 6,148,939 |
| 2021-03-10 | 2021-03-08 | 3.369 | 1,771,023 | +5,949 | 0.23% | 5,965,742 |
| 2021-03-09 | 2021-03-05 | 3.469 | 1,765,074 | -102,127 | 0.23% | 6,123,717 |
| 2021-03-08 | 2021-03-04 | 3.570 | 1,867,201 | +14,873 | 0.24% | 6,666,350 |
| 2021-03-05 | 2021-03-03 | 3.661 | 1,852,328 | -61,475 | 0.24% | 6,781,383 |
| 2021-03-04 | 2021-03-02 | 3.853 | 1,913,803 | -16,856 | 0.25% | 7,373,172 |
| 2021-03-03 | 2021-03-01 | 3.853 | 1,930,659 | -3,966 | 0.25% | 7,438,112 |
| 2021-03-02 | 2021-02-26 | 3.994 | 1,934,625 | +6,940 | 0.25% | 7,726,552 |
| 2021-03-01 | 2021-02-25 | 4.024 | 1,927,685 | +36,687 | 0.25% | 7,757,160 |
| 2021-02-26 | 2021-02-24 | 4.206 | 1,890,998 | +49,576 | 0.25% | 7,952,815 |
| 2021-02-25 | 2021-02-23 | 4.327 | 1,841,422 | +6,941 | 0.24% | 7,967,175 |
| 2021-02-24 | 2021-02-22 | 4.276 | 1,834,481 | +34,704 | 0.24% | 7,844,637 |
| 2021-02-23 | 2021-02-19 | 4.468 | 1,799,777 | +991 | 0.23% | 8,041,113 |
| 2021-02-22 | 2021-02-18 | 4.488 | 1,798,786 | -7,932 | 0.23% | 8,072,969 |
| 2021-02-19 | 2021-02-17 | 4.488 | 1,806,718 | -40,653 | 0.24% | 8,108,568 |
| 2021-02-17 | 2021-02-11 | 4.821 | 1,847,371 | -32,720 | 0.24% | 8,905,858 |
| 2021-02-16 | 2021-02-09 | 4.821 | 1,880,091 | +54,534 | 0.24% | 9,063,596 |
| 2021-02-10 | 2021-02-08 | 4.750 | 1,825,557 | -6,941 | 0.24% | 8,671,816 |
| 2021-02-09 | 2021-02-05 | 4.740 | 1,832,498 | +42,636 | 0.24% | 8,686,306 |
| 2021-02-05 | 2021-02-03 | 4.801 | 1,789,862 | -60,483 | 0.23% | 8,592,514 |
| 2021-02-03 | 2021-02-01 | 4.377 | 1,850,345 | +4,957 | 0.24% | 8,099,090 |
| 2021-02-02 | 2021-01-29 | 4.296 | 1,845,388 | +26,772 | 0.24% | 7,928,500 |
| 2021-02-01 | 2021-01-28 | 4.498 | 1,818,616 | -32,721 | 0.24% | 8,180,308 |
| 2021-01-29 | 2021-01-27 | 4.659 | 1,851,337 | -17,847 | 0.24% | 8,626,234 |
| 2021-01-28 | 2021-01-26 | 4.236 | 1,869,184 | +32,720 | 0.24% | 7,917,628 |
| 2021-01-27 | 2021-01-25 | 4.448 | 1,836,464 | +9,915 | 0.24% | 8,167,982 |
| 2021-01-26 | 2021-01-22 | 4.559 | 1,826,549 | -991 | 0.24% | 8,326,520 |
| 2021-01-25 | 2021-01-21 | 4.670 | 1,827,540 | -72,382 | 0.24% | 8,533,784 |
| 2021-01-22 | 2021-01-20 | 4.690 | 1,899,922 | -18,839 | 0.25% | 8,910,098 |
| 2021-01-21 | 2021-01-19 | 4.427 | 1,918,761 | -11,898 | 0.25% | 8,495,309 |
| 2021-01-20 | 2021-01-18 | 4.337 | 1,930,659 | +28,754 | 0.25% | 8,372,744 |
| 2021-01-19 | 2021-01-15 | 4.347 | 1,901,905 | -12,890 | 0.25% | 8,267,227 |
| 2021-01-18 | 2021-01-14 | 4.438 | 1,914,795 | +5,949 | 0.25% | 8,497,061 |
| 2021-01-15 | 2021-01-13 | 4.397 | 1,908,846 | -991 | 0.25% | 8,393,656 |
| 2021-01-14 | 2021-01-12 | 4.478 | 1,909,837 | -80,314 | 0.25% | 8,552,105 |
| 2021-01-13 | 2021-01-11 | 4.438 | 1,990,151 | -6,941 | 0.26% | 8,831,459 |
| 2021-01-12 | 2021-01-08 | 4.589 | 1,997,092 | +9,915 | 0.26% | 9,164,383 |
| 2021-01-11 | 2021-01-07 | 4.619 | 1,987,177 | +103,120 | 0.26% | 9,179,009 |
| 2021-01-08 | 2021-01-06 | 4.740 | 1,884,057 | -20,823 | 0.25% | 8,930,703 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,904,880 | -13,881 | 0.25% | 9,221,522 |
| 2021-01-06 | 2021-01-04 | 4.841 | 1,918,761 | +34,704 | 0.25% | 9,288,720 |
| 2021-01-05 | 2020-12-31 | 4.589 | 1,884,057 | +8,923 | 0.25% | 8,645,681 |
| 2021-01-04 | 2020-12-29 | 4.589 | 1,875,134 | +2,975 | 0.24% | 8,604,734 |
| 2020-12-30 | 2020-12-28 | 4.730 | 1,872,159 | -73,373 | 0.24% | 8,855,424 |
| 2020-12-29 | 2020-12-24 | 4.720 | 1,945,532 | -6,941 | 0.25% | 9,182,861 |
| 2020-12-28 | 2020-12-22 | 4.841 | 1,952,473 | -13,881 | 0.25% | 9,451,920 |
| 2020-12-23 | 2020-12-21 | 4.871 | 1,966,354 | -18,840 | 0.26% | 9,578,612 |
| 2020-12-22 | 2020-12-18 | 4.942 | 1,985,194 | +12,890 | 0.26% | 9,810,537 |
| 2020-12-21 | 2020-12-17 | 5.345 | 1,972,304 | -3,966 | 0.26% | 10,542,497 |
| 2020-12-18 | 2020-12-16 | 5.517 | 1,976,270 | +124,933 | 0.26% | 10,902,532 |
| 2020-12-17 | 2020-12-15 | 5.739 | 1,851,337 | +12,890 | 0.24% | 10,624,084 |
| 2020-12-16 | 2020-12-14 | 5.355 | 1,838,447 | +33,712 | 0.24% | 9,845,537 |
| 2020-12-15 | 2020-12-11 | 5.829 | 1,804,735 | +66,433 | 0.23% | 10,520,468 |
| 2020-12-14 | 2020-12-10 | 6.203 | 1,738,302 | +99,153 | 0.23% | 10,781,870 |
| 2020-12-11 | 2020-12-09 | 6.656 | 1,639,149 | +103,119 | 0.21% | 10,910,788 |
| 2020-12-10 | 2020-12-08 | 6.767 | 1,536,030 | +2,975 | 0.20% | 10,394,796 |
| 2020-12-09 | 2020-12-07 | 6.677 | 1,533,055 | +1,983 | 0.20% | 10,235,510 |
| 2020-12-08 | 2020-12-04 | 6.666 | 1,531,072 | +34,703 | 0.20% | 10,206,829 |
| 2020-12-07 | 2020-12-03 | 6.213 | 1,496,369 | -195,331 | 0.19% | 9,296,365 |
| 2020-12-04 | 2020-12-02 | 5.789 | 1,691,700 | -7,933 | 0.22% | 9,793,299 |
| 2020-12-03 | 2020-12-01 | 5.507 | 1,699,633 | +5,950 | 0.22% | 9,359,261 |
| 2020-12-02 | 2020-11-30 | 5.668 | 1,693,683 | +12,889 | 0.22% | 9,599,800 |
| 2020-12-01 | 2020-11-27 | 5.799 | 1,680,794 | +46,602 | 0.22% | 9,747,115 |
| 2020-11-30 | 2020-11-26 | 5.900 | 1,634,192 | +32,721 | 0.21% | 9,641,680 |
| 2020-11-27 | 2020-11-25 | 6.031 | 1,601,471 | +35,695 | 0.21% | 9,658,597 |
| 2020-11-26 | 2020-11-24 | 6.142 | 1,565,776 | -4,958 | 0.20% | 9,617,024 |
| 2020-11-25 | 2020-11-23 | 6.092 | 1,570,734 | +26,772 | 0.20% | 9,568,268 |
| 2020-11-24 | 2020-11-20 | 6.051 | 1,543,962 | -54,534 | 0.20% | 9,342,898 |
| 2020-11-23 | 2020-11-19 | 5.527 | 1,598,496 | +9,915 | 0.21% | 8,834,579 |
| 2020-11-20 | 2020-11-18 | 5.577 | 1,588,581 | -992 | 0.21% | 8,859,889 |
| 2020-11-19 | 2020-11-17 | 5.607 | 1,589,573 | +13,882 | 0.21% | 8,913,516 |
| 2020-11-18 | 2020-11-16 | 5.587 | 1,575,691 | +22,805 | 0.21% | 8,803,889 |
| 2020-11-17 | 2020-11-13 | 5.456 | 1,552,886 | -64,450 | 0.20% | 8,472,871 |
| 2020-11-16 | 2020-11-12 | 5.073 | 1,617,336 | -9,915 | 0.21% | 8,204,687 |
| 2020-11-13 | 2020-11-11 | 5.023 | 1,627,251 | -39,661 | 0.21% | 8,172,928 |
| 2020-11-12 | 2020-11-10 | 5.214 | 1,666,912 | -5,949 | 0.22% | 8,691,545 |
| 2020-11-11 | 2020-11-09 | 5.305 | 1,672,861 | -10,907 | 0.22% | 8,874,407 |
| 2020-11-10 | 2020-11-06 | 5.214 | 1,683,768 | -31,729 | 0.22% | 8,779,435 |
| 2020-11-09 | 2020-11-05 | 5.255 | 1,715,497 | +4,958 | 0.22% | 9,014,081 |
| 2020-11-06 | 2020-11-04 | 4.982 | 1,710,539 | +24,788 | 0.22% | 8,522,239 |
| 2020-11-05 | 2020-11-03 | 4.730 | 1,685,751 | +303,408 | 0.22% | 7,973,703 |
| 2020-11-04 | 2020-11-02 | 4.438 | 1,382,343 | -9,915 | 0.18% | 6,134,261 |
| 2020-11-03 | 2020-10-30 | 4.387 | 1,392,258 | +991 | 0.18% | 6,108,052 |
| 2020-11-02 | 2020-10-29 | 4.387 | 1,391,267 | +8,924 | 0.18% | 6,103,705 |
| 2020-10-30 | 2020-10-28 | 4.196 | 1,382,343 | -5,949 | 0.18% | 5,799,665 |
| 2020-10-29 | 2020-10-27 | 4.246 | 1,388,292 | -33,712 | 0.18% | 5,894,632 |
| 2020-10-28 | 2020-10-23 | 4.135 | 1,422,004 | +18,839 | 0.19% | 5,880,015 |
| 2020-10-27 | 2020-10-22 | 4.085 | 1,403,165 | -2,974 | 0.18% | 5,731,358 |
| 2020-10-23 | 2020-10-21 | 4.044 | 1,406,139 | +4,957 | 0.18% | 5,686,780 |
| 2020-10-22 | 2020-10-20 | 4.075 | 1,401,182 | +5,949 | 0.18% | 5,709,127 |
| 2020-10-21 | 2020-10-19 | 4.095 | 1,395,233 | +199,298 | 0.18% | 5,713,030 |
| 2020-10-20 | 2020-10-16 | 3.580 | 1,195,935 | +4,958 | 0.16% | 4,281,833 |
| 2020-10-19 | 2020-10-15 | 3.590 | 1,190,977 | +3,966 | 0.15% | 4,276,093 |
| 2020-10-16 | 2020-10-14 | 3.621 | 1,187,011 | -98,162 | 0.15% | 4,297,768 |
| 2020-10-15 | 2020-10-12 | 3.691 | 1,285,173 | -13,881 | 0.17% | 4,743,910 |
| 2020-10-12 | 2020-10-08 | 3.732 | 1,299,054 | +9,915 | 0.17% | 4,847,554 |
| 2020-10-08 | 2020-10-06 | 3.832 | 1,289,139 | -7,932 | 0.17% | 4,940,571 |
| 2020-10-05 | 2020-09-29 | 3.933 | 1,297,071 | +4,958 | 0.17% | 5,101,785 |
| 2020-09-29 | 2020-09-25 | 4.125 | 1,292,113 | -4,958 | 0.17% | 5,329,882 |
| 2020-09-25 | 2020-09-23 | 4.306 | 1,297,071 | -7,932 | 0.17% | 5,585,800 |
| 2020-09-24 | 2020-09-22 | 4.236 | 1,305,003 | -21,814 | 0.17% | 5,527,829 |
| 2020-09-23 | 2020-09-21 | 4.347 | 1,326,817 | +9,915 | 0.17% | 5,767,426 |
| 2020-09-22 | 2020-09-18 | 4.549 | 1,316,902 | +3,966 | 0.17% | 5,989,958 |
| 2020-09-21 | 2020-09-17 | 4.639 | 1,312,936 | +38,670 | 0.17% | 6,091,092 |
| 2020-09-17 | 2020-09-15 | 4.659 | 1,274,266 | -2,974 | 0.17% | 5,937,394 |
| 2020-09-16 | 2020-09-14 | 4.453 | 1,277,240 | +33,712 | 0.17% | 5,687,317 |
| 2020-09-15 | 2020-09-11 | 4.624 | 1,243,528 | +7,380 | 0.16% | 5,750,655 |
| 2020-09-14 | 2020-09-10 | 4.685 | 1,236,148 | -91,115 | 0.16% | 5,791,416 |
| 2020-09-11 | 2020-09-09 | 4.200 | 1,327,263 | -1,981 | 0.17% | 5,575,022 |
| 2020-09-10 | 2020-09-08 | 4.241 | 1,329,244 | -13,866 | 0.17% | 5,637,029 |
| 2020-09-09 | 2020-09-07 | 4.231 | 1,343,110 | -7,923 | 0.17% | 5,682,271 |
| 2020-09-08 | 2020-09-04 | 4.271 | 1,351,033 | +29,712 | 0.18% | 5,770,356 |
| 2020-09-07 | 2020-09-03 | 4.099 | 1,321,321 | -26,740 | 0.17% | 5,416,649 |
| 2020-09-04 | 2020-09-02 | 3.817 | 1,348,061 | -9,904 | 0.17% | 5,145,145 |
| 2020-09-03 | 2020-09-01 | 3.635 | 1,357,965 | -6,933 | 0.18% | 4,936,139 |
| 2020-09-02 | 2020-08-31 | 3.595 | 1,364,898 | -18,817 | 0.18% | 4,906,214 |
| 2020-09-01 | 2020-08-28 | 3.483 | 1,383,715 | -19,808 | 0.18% | 4,820,167 |
| 2020-08-28 | 2020-08-26 | 3.524 | 1,403,523 | -9,904 | 0.18% | 4,945,854 |
| 2020-08-27 | 2020-08-25 | 3.534 | 1,413,427 | +24,760 | 0.18% | 4,995,026 |
| 2020-08-24 | 2020-08-20 | 3.423 | 1,388,667 | -21,789 | 0.18% | 4,753,288 |
| 2020-08-21 | 2020-08-19 | 3.463 | 1,410,456 | +991 | 0.18% | 4,884,836 |
| 2020-08-19 | 2020-08-17 | 3.423 | 1,409,465 | -15,846 | 0.18% | 4,824,478 |
| 2020-08-18 | 2020-08-14 | 3.423 | 1,425,311 | +5,942 | 0.18% | 4,878,717 |
| 2020-08-14 | 2020-08-12 | 3.413 | 1,419,369 | +49,519 | 0.18% | 4,844,047 |
| 2020-08-12 | 2020-08-10 | 3.413 | 1,369,850 | +2,971 | 0.18% | 4,675,047 |
| 2020-08-11 | 2020-08-07 | 3.383 | 1,366,879 | -19,807 | 0.18% | 4,623,503 |
| 2020-08-10 | 2020-08-06 | 3.423 | 1,386,686 | +153,509 | 0.18% | 4,746,507 |
| 2020-08-05 | 2020-08-03 | 3.413 | 1,233,177 | -3,961 | 0.16% | 4,208,607 |
| 2020-08-04 | 2020-07-31 | 3.413 | 1,237,138 | +1,980 | 0.16% | 4,222,126 |
| 2020-08-03 | 2020-07-30 | 3.312 | 1,235,158 | +9,904 | 0.16% | 4,090,653 |
| 2020-07-31 | 2020-07-29 | 3.221 | 1,225,254 | -16,836 | 0.16% | 3,946,509 |
| 2020-07-29 | 2020-07-27 | 3.312 | 1,242,090 | +19,807 | 0.16% | 4,113,611 |
| 2020-07-24 | 2020-07-22 | 3.504 | 1,222,283 | -15,846 | 0.16% | 4,282,502 |
| 2020-07-23 | 2020-07-21 | 3.524 | 1,238,129 | -990 | 0.16% | 4,363,024 |
| 2020-07-21 | 2020-07-17 | 3.564 | 1,239,119 | -56,452 | 0.16% | 4,416,559 |
| 2020-07-20 | 2020-07-16 | 3.504 | 1,295,571 | -990 | 0.17% | 4,539,280 |
| 2020-07-17 | 2020-07-15 | 3.595 | 1,296,561 | -1,981 | 0.17% | 4,660,572 |
| 2020-07-16 | 2020-07-14 | 3.635 | 1,298,542 | +15,846 | 0.17% | 4,720,139 |
| 2020-07-15 | 2020-07-13 | 3.423 | 1,282,696 | +9,904 | 0.16% | 4,390,558 |
| 2020-07-14 | 2020-07-10 | 3.312 | 1,272,792 | -9,904 | 0.16% | 4,215,291 |
| 2020-07-13 | 2020-07-09 | 3.312 | 1,282,696 | -6,933 | 0.16% | 4,248,092 |
| 2020-07-10 | 2020-07-08 | 3.322 | 1,289,629 | -2,971 | 0.17% | 4,284,074 |
| 2020-07-09 | 2020-07-07 | 3.322 | 1,292,600 | -7,923 | 0.17% | 4,293,944 |
| 2020-07-08 | 2020-07-06 | 3.393 | 1,300,523 | +2,971 | 0.17% | 4,412,184 |
| 2020-07-03 | 2020-06-30 | 3.316 | 1,297,552 | +11,474 | 0.17% | 4,302,539 |
| 2020-06-24 | 2020-06-22 | 3.377 | 1,286,078 | +16,816 | 0.17% | 4,342,502 |
| 2020-06-18 | 2020-06-16 | 3.437 | 1,269,262 | -7,913 | 0.16% | 4,362,711 |
| 2020-06-17 | 2020-06-15 | 3.457 | 1,277,175 | -5,935 | 0.16% | 4,415,733 |
| 2020-06-16 | 2020-06-12 | 3.447 | 1,283,110 | -29,675 | 0.16% | 4,423,281 |
| 2020-06-15 | 2020-06-11 | 3.407 | 1,312,785 | +1,978 | 0.17% | 4,472,494 |
| 2020-06-12 | 2020-06-10 | 3.407 | 1,310,807 | -1,978 | 0.17% | 4,465,755 |
| 2020-06-11 | 2020-06-09 | 3.377 | 1,312,785 | +4,945 | 0.17% | 4,432,679 |
| 2020-06-09 | 2020-06-05 | 3.437 | 1,307,840 | +7,914 | 0.17% | 4,495,311 |
| 2020-06-08 | 2020-06-04 | 3.377 | 1,299,926 | -1,979 | 0.17% | 4,389,260 |
| 2020-06-05 | 2020-06-03 | 3.377 | 1,301,905 | -1,978 | 0.17% | 4,395,943 |
| 2020-06-04 | 2020-06-02 | 3.417 | 1,303,883 | -33,632 | 0.17% | 4,455,347 |
| 2020-06-03 | 2020-06-01 | 3.356 | 1,337,515 | +3,957 | 0.17% | 4,489,138 |
| 2020-06-02 | 2020-05-29 | 3.336 | 1,333,558 | -2,968 | 0.17% | 4,448,894 |
| 2020-06-01 | 2020-05-28 | 3.407 | 1,336,526 | -49,459 | 0.17% | 4,553,377 |
| 2020-05-28 | 2020-05-26 | 3.457 | 1,385,985 | +6,925 | 0.18% | 4,791,935 |
| 2020-05-27 | 2020-05-25 | 3.498 | 1,379,060 | -68,253 | 0.17% | 4,823,758 |
| 2020-05-26 | 2020-05-22 | 3.538 | 1,447,313 | -13,849 | 0.18% | 5,121,023 |
| 2020-05-25 | 2020-05-21 | 3.619 | 1,461,162 | +48,470 | 0.18% | 5,288,197 |
| 2020-05-22 | 2020-05-20 | 3.518 | 1,412,692 | +81,112 | 0.18% | 4,969,961 |
| 2020-05-21 | 2020-05-19 | 3.488 | 1,331,580 | +18,795 | 0.17% | 4,644,218 |
| 2020-05-19 | 2020-05-15 | 3.468 | 1,312,785 | +9,891 | 0.17% | 4,552,123 |
| 2020-05-18 | 2020-05-14 | 3.377 | 1,302,894 | -9,891 | 0.16% | 4,399,282 |
| 2020-05-13 | 2020-05-11 | 3.387 | 1,312,785 | +7,913 | 0.17% | 4,445,951 |
| 2020-05-12 | 2020-05-08 | 3.387 | 1,304,872 | +17,805 | 0.16% | 4,419,152 |
| 2020-05-11 | 2020-05-07 | 3.366 | 1,287,067 | +989 | 0.16% | 4,332,830 |
| 2020-04-29 | 2020-04-27 | 3.427 | 1,286,078 | +72,210 | 0.16% | 4,407,510 |
| 2020-04-27 | 2020-04-23 | 3.427 | 1,213,868 | -8,902 | 0.15% | 4,160,039 |
| 2020-04-22 | 2020-04-20 | 3.478 | 1,222,770 | -14,838 | 0.15% | 4,252,355 |
| 2020-04-21 | 2020-04-17 | 3.488 | 1,237,608 | +62,318 | 0.16% | 4,316,467 |
| 2020-04-20 | 2020-04-16 | 3.569 | 1,175,290 | -24,729 | 0.15% | 4,194,170 |
| 2020-04-17 | 2020-04-15 | 3.447 | 1,200,019 | -9,892 | 0.15% | 4,136,840 |
| 2020-04-16 | 2020-04-14 | 3.437 | 1,209,911 | -24,730 | 0.15% | 4,158,710 |
| 2020-04-09 | 2020-04-07 | 3.397 | 1,234,641 | +24,730 | 0.16% | 4,193,786 |
| 2020-04-07 | 2020-04-03 | 3.366 | 1,209,911 | -6,924 | 0.15% | 4,073,089 |
| 2020-04-01 | 2020-03-30 | 3.437 | 1,216,835 | -990 | 0.15% | 4,182,509 |
| 2020-03-31 | 2020-03-27 | 3.538 | 1,217,825 | -17,805 | 0.15% | 4,309,027 |
| 2020-03-30 | 2020-03-26 | 3.255 | 1,235,630 | -3,956 | 0.16% | 4,022,264 |
| 2020-03-27 | 2020-03-25 | 3.265 | 1,239,586 | -39,567 | 0.16% | 4,047,673 |
| 2020-03-26 | 2020-03-24 | 3.387 | 1,279,153 | -1,979 | 0.16% | 4,332,051 |
| 2020-03-25 | 2020-03-23 | 3.538 | 1,281,132 | -4,946 | 0.16% | 4,533,026 |
| 2020-03-24 | 2020-03-20 | 3.447 | 1,286,078 | -8,902 | 0.16% | 4,433,513 |
| 2020-03-19 | 2020-03-17 | 3.740 | 1,294,980 | -1,979 | 0.16% | 4,843,854 |
| 2020-03-17 | 2020-03-13 | 3.842 | 1,296,959 | -15,826 | 0.16% | 4,982,371 |
| 2020-03-16 | 2020-03-12 | 4.044 | 1,312,785 | -26,708 | 0.17% | 5,308,598 |
| 2020-03-13 | 2020-03-11 | 3.973 | 1,339,493 | +1,978 | 0.17% | 5,321,809 |
| 2020-03-12 | 2020-03-10 | 4.044 | 1,337,515 | -2,967 | 0.17% | 5,408,600 |
| 2020-03-11 | 2020-03-09 | 3.720 | 1,340,482 | +7,913 | 0.17% | 4,986,950 |
| 2020-03-10 | 2020-03-06 | 4.094 | 1,332,569 | +6,924 | 0.17% | 5,455,958 |
| 2020-03-06 | 2020-03-04 | 4.115 | 1,325,645 | -11,870 | 0.17% | 5,454,411 |
| 2020-03-05 | 2020-03-03 | 4.256 | 1,337,515 | -1,978 | 0.17% | 5,692,552 |
| 2020-03-04 | 2020-03-02 | 4.266 | 1,339,493 | +6,924 | 0.17% | 5,714,512 |
| 2020-03-03 | 2020-02-28 | 4.266 | 1,332,569 | -2,968 | 0.17% | 5,684,973 |
| 2020-02-28 | 2020-02-26 | 4.398 | 1,335,537 | +118,702 | 0.17% | 5,873,155 |
| 2020-02-27 | 2020-02-25 | 4.135 | 1,216,835 | -17,806 | 0.15% | 5,031,312 |
| 2020-02-26 | 2020-02-24 | 4.377 | 1,234,641 | -43,523 | 0.16% | 5,404,492 |
| 2020-02-25 | 2020-02-21 | 4.671 | 1,278,164 | -77,156 | 0.16% | 5,969,732 |
| 2020-02-24 | 2020-02-20 | 4.873 | 1,355,320 | +4,946 | 0.17% | 6,604,123 |
| 2020-02-21 | 2020-02-19 | 5.055 | 1,350,374 | +1,978 | 0.17% | 6,825,749 |
| 2020-02-20 | 2020-02-18 | 5.095 | 1,348,396 | +7,914 | 0.17% | 6,870,277 |
| 2020-02-19 | 2020-02-17 | 5.257 | 1,340,482 | -1,979 | 0.17% | 7,046,778 |
| 2020-02-18 | 2020-02-14 | 5.388 | 1,342,461 | +13,849 | 0.17% | 7,233,611 |
| 2020-02-17 | 2020-02-13 | 5.530 | 1,328,612 | -17,805 | 0.17% | 7,347,029 |
| 2020-02-14 | 2020-02-12 | 5.661 | 1,346,417 | -87,048 | 0.17% | 7,622,437 |
| 2020-02-13 | 2020-02-11 | 5.762 | 1,433,465 | +33,632 | 0.18% | 8,260,155 |
| 2020-02-12 | 2020-02-10 | 5.469 | 1,399,833 | -31,654 | 0.18% | 7,655,962 |
| 2020-02-11 | 2020-02-07 | 5.611 | 1,431,487 | -102,874 | 0.18% | 8,031,685 |
| 2020-02-10 | 2020-02-06 | 6.116 | 1,534,361 | +15,827 | 0.19% | 9,384,458 |
| 2020-02-07 | 2020-02-05 | 6.258 | 1,518,534 | -219,597 | 0.19% | 9,502,577 |
| 2020-02-06 | 2020-02-04 | 7.157 | 1,738,131 | +262,131 | 0.22% | 12,440,620 |
| 2020-02-05 | 2020-02-03 | 8.189 | 1,476,000 | +1,207,933 | 0.19% | 12,086,418 |
| 2020-02-04 | 2020-01-31 | 5.803 | 268,067 | +35,611 | 0.03% | 1,555,541 |
| 2020-02-03 | 2020-01-30 | 5.510 | 232,456 | +989 | 0.03% | 1,280,747 |
| 2020-01-31 | 2020-01-29 | 5.863 | 231,467 | +16,816 | 0.03% | 1,357,198 |
| 2020-01-13 | 2020-01-09 | 4.893 | 214,651 | -19,784 | 0.03% | 1,050,279 |
| 2019-12-23 | 2019-12-19 | 4.691 | 234,435 | -2,967 | 0.03% | 1,099,681 |
| 2019-12-18 | 2019-12-16 | 4.681 | 237,402 | -1,979 | 0.03% | 1,111,198 |
| 2019-12-13 | 2019-12-11 | 4.549 | 239,381 | -23,740 | 0.03% | 1,089,001 |
| 2019-12-09 | 2019-12-05 | 4.600 | 263,121 | -989 | 0.03% | 1,210,300 |
| 2019-12-05 | 2019-12-03 | 4.630 | 264,110 | -9,892 | 0.03% | 1,222,860 |
| 2019-12-02 | 2019-11-28 | 4.590 | 274,002 | +19,784 | 0.03% | 1,257,581 |
| 2019-11-29 | 2019-11-27 | 4.751 | 254,218 | +989 | 0.03% | 1,207,898 |
| 2019-11-25 | 2019-11-21 | 4.135 | 253,229 | +8,902 | 0.03% | 1,047,039 |
| 2019-11-22 | 2019-11-20 | 4.782 | 244,327 | +5,935 | 0.03% | 1,168,312 |
| 2019-11-20 | 2019-11-18 | 4.903 | 238,392 | +9,892 | 0.03% | 1,168,852 |
| 2019-11-15 | 2019-11-13 | 5.712 | 228,500 | -3,956 | 0.03% | 1,305,151 |
| 2019-11-12 | 2019-11-08 | 5.237 | 232,456 | +9,891 | 0.03% | 1,217,298 |
| 2019-11-08 | 2019-11-06 | 5.439 | 222,565 | -989 | 0.03% | 1,210,502 |
| 2019-11-06 | 2019-11-04 | 5.863 | 223,554 | -7,913 | 0.03% | 1,310,801 |
| 2019-10-30 | 2019-10-28 | 5.712 | 231,467 | +3,956 | 0.03% | 1,322,098 |
| 2019-10-29 | 2019-10-25 | 5.762 | 227,511 | +990 | 0.03% | 1,311,002 |
| 2019-10-28 | 2019-10-24 | 5.863 | 226,521 | +11,870 | 0.03% | 1,328,198 |
| 2019-10-24 | 2019-10-22 | 5.762 | 214,651 | -989 | 0.03% | 1,236,898 |
| 2019-10-22 | 2019-10-18 | 5.863 | 215,640 | -990 | 0.03% | 1,264,397 |
| 2019-10-15 | 2019-10-11 | 6.035 | 216,630 | -989 | 0.03% | 1,307,432 |
| 2019-10-14 | 2019-10-10 | 5.985 | 217,619 | +3,957 | 0.03% | 1,302,401 |
| 2019-10-09 | 2019-10-04 | 5.944 | 213,662 | -6,924 | 0.03% | 1,270,079 |
| 2019-10-03 | 2019-09-30 | 5.813 | 220,586 | -990 | 0.03% | 1,282,248 |
| 2019-09-27 | 2019-09-25 | 5.449 | 221,576 | -3,956 | 0.03% | 1,207,363 |
| 2019-09-26 | 2019-09-24 | 5.570 | 225,532 | -7,914 | 0.03% | 1,256,279 |
| 2019-09-24 | 2019-09-20 | 5.702 | 233,446 | -989 | 0.03% | 1,331,042 |
| 2019-09-23 | 2019-09-19 | 5.702 | 234,435 | +6,924 | 0.03% | 1,336,681 |
| 2019-09-20 | 2019-09-18 | 5.742 | 227,511 | +7,914 | 0.03% | 1,306,402 |
| 2019-09-19 | 2019-09-17 | 5.378 | 219,597 | -3,957 | 0.03% | 1,181,039 |
| 2019-09-17 | 2019-09-13 | 5.762 | 223,554 | +10,881 | 0.03% | 1,288,201 |
| 2019-09-16 | 2019-09-12 | 5.412 | 212,673 | -20,773 | 0.03% | 1,150,960 |
| 2019-09-13 | 2019-09-11 | 5.553 | 233,446 | +2,121 | 0.03% | 1,296,442 |
| 2019-09-12 | 2019-09-10 | 5.382 | 231,325 | +989 | 0.03% | 1,244,883 |
| 2019-09-11 | 2019-09-09 | 5.553 | 230,336 | -2,966 | 0.03% | 1,279,170 |
| 2019-09-10 | 2019-09-06 | 5.564 | 233,302 | +3,955 | 0.03% | 1,298,002 |
| 2019-09-09 | 2019-09-05 | 5.867 | 229,347 | -97,868 | 0.03% | 1,345,598 |
| 2019-09-06 | 2019-09-04 | 6.069 | 327,215 | +2,965 | 0.04% | 1,985,997 |
| 2019-09-04 | 2019-09-02 | 6.171 | 324,250 | +19,772 | 0.04% | 2,000,802 |
| 2019-09-03 | 2019-08-30 | 6.322 | 304,478 | -9,886 | 0.04% | 1,924,997 |
| 2019-08-30 | 2019-08-28 | 6.474 | 314,364 | +3,954 | 0.04% | 2,035,200 |
| 2019-08-29 | 2019-08-27 | 6.454 | 310,410 | +1,977 | 0.04% | 2,003,321 |
| 2019-08-28 | 2019-08-26 | 6.353 | 308,433 | +19,772 | 0.04% | 1,959,362 |
| 2019-08-27 | 2019-08-23 | 6.484 | 288,661 | -22,737 | 0.04% | 1,871,718 |
| 2019-08-26 | 2019-08-22 | 6.777 | 311,398 | +13,840 | 0.04% | 2,110,497 |
| 2019-08-23 | 2019-08-21 | 6.434 | 297,558 | +15,817 | 0.04% | 1,914,357 |
| 2019-08-22 | 2019-08-20 | 5.564 | 281,741 | -9,886 | 0.04% | 1,567,498 |
| 2019-08-19 | 2019-08-15 | 5.260 | 291,627 | -4,943 | 0.04% | 1,534,000 |
| 2019-08-15 | 2019-08-13 | 4.694 | 296,570 | -988 | 0.04% | 1,392,001 |
| 2019-08-13 | 2019-08-09 | 4.673 | 297,558 | -989 | 0.04% | 1,390,618 |
| 2019-08-12 | 2019-08-08 | 4.542 | 298,547 | -5,931 | 0.04% | 1,355,980 |
| 2019-08-09 | 2019-08-07 | 4.552 | 304,478 | -1,978 | 0.04% | 1,385,998 |
| 2019-08-08 | 2019-08-06 | 4.552 | 306,456 | +19,772 | 0.04% | 1,395,002 |
| 2019-08-07 | 2019-08-05 | 4.552 | 286,684 | +5,931 | 0.04% | 1,304,999 |
| 2019-08-06 | 2019-08-02 | 4.441 | 280,753 | -11,863 | 0.04% | 1,246,761 |
| 2019-08-05 | 2019-08-01 | 3.996 | 292,616 | -57,336 | 0.04% | 1,169,202 |
| 2019-07-24 | 2019-07-22 | 3.197 | 349,952 | -9,886 | 0.04% | 1,118,639 |
| 2019-07-23 | 2019-07-19 | 3.075 | 359,838 | -3,954 | 0.05% | 1,106,560 |
| 2019-07-19 | 2019-07-17 | 3.035 | 363,792 | +43,497 | 0.05% | 1,103,999 |
| 2019-07-17 | 2019-07-15 | 3.257 | 320,295 | +2,965 | 0.04% | 1,043,278 |
| 2019-07-15 | 2019-07-11 | 3.237 | 317,330 | +14,829 | 0.04% | 1,027,201 |
| 2019-07-12 | 2019-07-10 | 3.085 | 302,501 | -79,086 | 0.04% | 933,299 |
| 2019-07-11 | 2019-07-09 | 3.156 | 381,587 | -988 | 0.05% | 1,204,321 |
| 2019-07-10 | 2019-07-08 | 3.156 | 382,575 | -9,886 | 0.05% | 1,207,440 |
| 2019-07-05 | 2019-07-03 | 3.186 | 392,461 | +7,909 | 0.05% | 1,250,551 |
| 2019-07-04 | 2019-07-02 | 3.195 | 384,552 | -5,932 | 0.05% | 1,228,704 |
| 2019-07-03 | 2019-06-28 | 3.124 | 390,484 | +1,066 | 0.05% | 1,219,932 |
| 2019-07-02 | 2019-06-27 | 3.094 | 389,418 | +78,870 | 0.05% | 1,204,751 |
| 2019-06-27 | 2019-06-25 | 3.124 | 310,548 | +9,858 | 0.04% | 970,199 |
| 2019-06-25 | 2019-06-21 | 3.144 | 300,690 | +14,788 | 0.04% | 945,501 |
| 2019-06-24 | 2019-06-20 | 3.236 | 285,902 | -8,872 | 0.04% | 925,102 |
| 2019-06-21 | 2019-06-19 | 3.246 | 294,774 | -986 | 0.04% | 956,799 |
| 2019-06-18 | 2019-06-14 | 3.449 | 295,760 | -1,972 | 0.04% | 1,019,999 |
| 2019-06-14 | 2019-06-12 | 3.469 | 297,732 | +2,958 | 0.04% | 1,032,840 |
| 2019-06-12 | 2019-06-10 | 3.560 | 294,774 | +4,929 | 0.04% | 1,049,489 |
| 2019-06-10 | 2019-06-05 | 3.662 | 289,845 | +4,929 | 0.04% | 1,061,340 |
| 2019-06-06 | 2019-06-04 | 3.591 | 284,916 | -9,858 | 0.04% | 1,023,061 |
| 2019-06-05 | 2019-06-03 | 3.773 | 294,774 | -11,831 | 0.04% | 1,112,279 |
| 2019-05-23 | 2019-05-21 | 4.088 | 306,605 | +2,958 | 0.04% | 1,253,331 |
| 2019-05-22 | 2019-05-20 | 3.865 | 303,647 | +16,760 | 0.04% | 1,173,479 |
| 2019-05-17 | 2019-05-15 | 5.021 | 286,887 | -986 | 0.04% | 1,440,448 |
| 2019-05-15 | 2019-05-10 | 4.838 | 287,873 | -12,817 | 0.04% | 1,392,839 |
| 2019-05-14 | 2019-05-09 | 5.092 | 300,690 | +5,916 | 0.04% | 1,531,102 |
| 2019-05-10 | 2019-05-08 | 5.427 | 294,774 | -6,901 | 0.04% | 1,599,648 |
| 2019-05-09 | 2019-05-07 | 5.325 | 301,675 | -19,718 | 0.04% | 1,606,498 |
| 2019-05-08 | 2019-05-06 | 4.849 | 321,393 | -10,844 | 0.04% | 1,558,281 |
| 2019-05-07 | 2019-05-03 | 4.838 | 332,237 | +4,929 | 0.04% | 1,607,489 |
| 2019-05-06 | 2019-05-02 | 4.818 | 327,308 | +2,958 | 0.04% | 1,577,000 |
| 2019-05-02 | 2019-04-29 | 4.666 | 324,350 | -2,958 | 0.04% | 1,513,398 |
| 2019-04-30 | 2019-04-26 | 4.930 | 327,308 | -1,972 | 0.04% | 1,613,520 |
| 2019-04-29 | 2019-04-25 | 5.031 | 329,280 | -1,971 | 0.04% | 1,656,642 |
| 2019-04-26 | 2019-04-24 | 4.970 | 331,251 | -8,873 | 0.04% | 1,646,398 |
| 2019-04-25 | 2019-04-23 | 4.818 | 340,124 | +19,717 | 0.04% | 1,638,749 |
| 2019-04-24 | 2019-04-18 | 4.899 | 320,407 | -28,590 | 0.04% | 1,569,751 |
| 2019-04-23 | 2019-04-17 | 4.940 | 348,997 | -8,873 | 0.04% | 1,723,980 |
| 2019-04-18 | 2019-04-16 | 4.899 | 357,870 | +2,958 | 0.05% | 1,753,291 |
| 2019-04-17 | 2019-04-15 | 4.828 | 354,912 | -34,506 | 0.04% | 1,713,599 |
| 2019-04-16 | 2019-04-12 | 5.224 | 389,418 | +4,930 | 0.05% | 2,034,252 |
| 2019-04-15 | 2019-04-11 | 5.386 | 384,488 | +4,929 | 0.05% | 2,070,899 |
| 2019-04-12 | 2019-04-10 | 5.325 | 379,559 | +4,929 | 0.05% | 2,021,250 |
| 2019-04-11 | 2019-04-09 | 5.112 | 374,630 | +2,958 | 0.05% | 1,915,202 |
| 2019-04-10 | 2019-04-08 | 4.453 | 371,672 | -1,972 | 0.05% | 1,655,030 |
| 2019-04-09 | 2019-04-04 | 4.625 | 373,644 | -986 | 0.05% | 1,728,241 |
| 2019-04-08 | 2019-04-03 | 4.666 | 374,630 | -4,929 | 0.05% | 1,748,002 |
| 2019-04-04 | 2019-04-02 | 4.565 | 379,559 | +68,025 | 0.05% | 1,732,500 |
| 2019-04-03 | 2019-04-01 | 3.976 | 311,534 | -7,887 | 0.04% | 1,238,720 |
| 2019-04-02 | 2019-03-29 | 3.783 | 319,421 | -16,760 | 0.04% | 1,208,520 |
| 2019-04-01 | 2019-03-28 | 3.631 | 336,181 | -88,728 | 0.04% | 1,220,781 |
| 2019-03-29 | 2019-03-27 | 3.307 | 424,909 | -986 | 0.05% | 1,405,061 |
| 2019-03-28 | 2019-03-26 | 3.347 | 425,895 | -32,533 | 0.05% | 1,425,601 |
| 2019-03-27 | 2019-03-25 | 3.124 | 458,428 | +24,646 | 0.06% | 1,432,199 |
| 2019-03-26 | 2019-03-22 | 3.317 | 433,782 | +6,901 | 0.06% | 1,438,801 |
| 2019-03-25 | 2019-03-21 | 3.155 | 426,881 | +22,675 | 0.05% | 1,346,631 |
| 2019-03-22 | 2019-03-20 | 3.165 | 404,206 | +51,265 | 0.05% | 1,279,201 |
| 2019-03-21 | 2019-03-19 | 3.398 | 352,941 | -11,830 | 0.04% | 1,199,302 |
| 2019-03-20 | 2019-03-18 | 3.256 | 364,771 | +15,774 | 0.05% | 1,187,700 |
| 2019-03-19 | 2019-03-15 | 3.408 | 348,997 | +19,717 | 0.04% | 1,189,440 |
| 2019-03-14 | 2019-03-12 | 3.753 | 329,280 | +15,774 | 0.04% | 1,235,801 |
| 2019-03-13 | 2019-03-11 | 3.804 | 313,506 | -45,350 | 0.04% | 1,192,501 |
| 2019-03-12 | 2019-03-08 | 3.276 | 358,856 | -986 | 0.05% | 1,175,721 |
| 2019-03-11 | 2019-03-07 | 3.337 | 359,842 | -12,816 | 0.05% | 1,200,851 |
| 2019-03-08 | 2019-03-06 | 3.023 | 372,658 | +2,958 | 0.05% | 1,126,440 |
| 2019-03-07 | 2019-03-05 | 2.708 | 369,700 | -22,675 | 0.05% | 1,001,249 |
| 2019-03-06 | 2019-03-04 | 2.688 | 392,375 | +19,717 | 0.05% | 1,054,699 |
| 2019-03-05 | 2019-03-01 | 2.789 | 372,658 | +7,887 | 0.05% | 1,039,500 |
| 2019-03-04 | 2019-02-28 | 2.942 | 364,771 | +9,859 | 0.05% | 1,073,000 |
| 2019-03-01 | 2019-02-27 | 3.043 | 354,912 | +19,717 | 0.04% | 1,079,999 |
| 2019-02-28 | 2019-02-26 | 3.043 | 335,195 | -98,587 | 0.04% | 1,020,000 |
| 2019-02-27 | 2019-02-25 | 3.043 | 433,782 | -18,731 | 0.06% | 1,320,001 |
| 2019-02-26 | 2019-02-22 | 2.962 | 452,513 | -133,092 | 0.06% | 1,340,280 |
| 2019-02-25 | 2019-02-21 | 2.840 | 585,605 | -18,732 | 0.07% | 1,663,199 |
| 2019-02-22 | 2019-02-20 | 2.789 | 604,337 | +21,689 | 0.08% | 1,685,751 |
| 2019-02-21 | 2019-02-19 | 2.891 | 582,648 | +110,418 | 0.07% | 1,684,351 |
| 2019-02-20 | 2019-02-18 | 2.962 | 472,230 | -149,852 | 0.06% | 1,398,679 |
| 2019-02-19 | 2019-02-15 | 2.810 | 622,082 | -130,135 | 0.08% | 1,747,869 |
| 2019-02-18 | 2019-02-14 | 2.556 | 752,217 | -15,774 | 0.10% | 1,922,761 |
| 2019-02-14 | 2019-02-12 | 2.556 | 767,991 | -2,957 | 0.10% | 1,963,081 |
| 2019-02-12 | 2019-02-08 | 2.576 | 770,948 | -986 | 0.10% | 1,986,279 |
| 2019-02-11 | 2019-02-04 | 2.566 | 771,934 | -9,859 | 0.10% | 1,980,990 |
| 2019-01-31 | 2019-01-29 | 2.475 | 781,793 | -986 | 0.10% | 1,934,921 |
| 2019-01-25 | 2019-01-23 | 2.445 | 782,779 | -986 | 0.10% | 1,913,541 |
| 2019-01-23 | 2019-01-21 | 2.445 | 783,765 | -7,886 | 0.10% | 1,915,951 |
| 2019-01-22 | 2019-01-18 | 2.434 | 791,651 | -9,859 | 0.10% | 1,927,199 |
| 2019-01-16 | 2019-01-14 | 2.424 | 801,510 | -4,929 | 0.10% | 1,943,070 |
| 2019-01-09 | 2019-01-07 | 2.546 | 806,439 | -1,972 | 0.10% | 2,053,179 |
| 2019-01-08 | 2019-01-04 | 2.536 | 808,411 | -9,859 | 0.10% | 2,049,999 |
| 2019-01-07 | 2019-01-03 | 2.536 | 818,270 | -2,957 | 0.10% | 2,075,000 |
| 2018-12-28 | 2018-12-24 | 2.485 | 821,227 | -9,859 | 0.10% | 2,040,849 |
| 2018-12-20 | 2018-12-18 | 2.485 | 831,086 | -1,972 | 0.11% | 2,065,350 |
| 2018-12-18 | 2018-12-14 | 2.485 | 833,058 | -1,972 | 0.11% | 2,070,250 |
| 2018-12-17 | 2018-12-13 | 2.485 | 835,030 | -985 | 0.11% | 2,075,151 |
| 2018-12-12 | 2018-12-10 | 2.455 | 836,015 | -986 | 0.11% | 2,052,159 |
| 2018-12-07 | 2018-12-05 | 2.445 | 837,001 | -986 | 0.11% | 2,046,089 |
| 2018-12-06 | 2018-12-04 | 2.445 | 837,987 | -14,788 | 0.11% | 2,048,499 |
| 2018-12-05 | 2018-12-03 | 2.526 | 852,775 | -113,375 | 0.11% | 2,153,849 |
| 2018-12-04 | 2018-11-30 | 2.434 | 966,150 | -27,604 | 0.12% | 2,352,000 |
| 2018-11-29 | 2018-11-27 | 2.384 | 993,754 | -8,873 | 0.13% | 2,368,799 |
| 2018-11-28 | 2018-11-26 | 2.434 | 1,002,627 | -1,972 | 0.13% | 2,440,800 |
| 2018-11-22 | 2018-11-20 | 2.424 | 1,004,599 | -33,519 | 0.13% | 2,435,410 |
| 2018-11-21 | 2018-11-19 | 2.445 | 1,038,118 | -113,375 | 0.13% | 2,537,729 |
| 2018-11-20 | 2018-11-16 | 2.434 | 1,151,493 | +19,717 | 0.15% | 2,803,200 |
| 2018-11-19 | 2018-11-15 | 2.363 | 1,131,776 | -986 | 0.14% | 2,674,841 |
| 2018-11-16 | 2018-11-14 | 2.363 | 1,132,762 | -1,971 | 0.14% | 2,677,171 |
| 2018-11-15 | 2018-11-13 | 2.353 | 1,134,733 | -3,944 | 0.14% | 2,670,319 |
| 2018-11-14 | 2018-11-12 | 2.384 | 1,138,677 | -986 | 0.14% | 2,714,251 |
| 2018-11-12 | 2018-11-08 | 2.424 | 1,139,663 | +2,958 | 0.14% | 2,762,841 |
| 2018-11-08 | 2018-11-06 | 2.475 | 1,136,705 | -59,152 | 0.14% | 2,813,320 |
| 2018-11-07 | 2018-11-05 | 2.516 | 1,195,857 | -9,859 | 0.15% | 3,008,240 |
| 2018-11-06 | 2018-11-02 | 2.384 | 1,205,716 | -1,971 | 0.15% | 2,874,051 |
| 2018-11-05 | 2018-11-01 | 2.363 | 1,207,687 | -110,418 | 0.15% | 2,854,249 |
| 2018-10-30 | 2018-10-26 | 2.333 | 1,318,105 | -4,929 | 0.17% | 3,075,101 |
| 2018-10-29 | 2018-10-25 | 2.333 | 1,323,034 | -51,265 | 0.17% | 3,086,600 |
| 2018-10-25 | 2018-10-23 | 2.333 | 1,374,299 | -1,972 | 0.17% | 3,206,200 |
| 2018-10-24 | 2018-10-22 | 2.343 | 1,376,271 | -28,590 | 0.17% | 3,224,761 |
| 2018-10-22 | 2018-10-18 | 2.333 | 1,404,861 | -986 | 0.18% | 3,277,500 |
| 2018-10-19 | 2018-10-16 | 2.333 | 1,405,847 | -43,378 | 0.18% | 3,279,800 |
| 2018-10-18 | 2018-10-15 | 2.282 | 1,449,225 | -24,647 | 0.18% | 3,307,500 |
| 2018-10-16 | 2018-10-12 | 2.292 | 1,473,872 | -2,957 | 0.19% | 3,378,701 |
| 2018-10-15 | 2018-10-11 | 2.313 | 1,476,829 | -91,686 | 0.19% | 3,415,439 |
| 2018-10-12 | 2018-10-10 | 2.313 | 1,568,515 | -31,548 | 0.20% | 3,627,480 |
| 2018-10-10 | 2018-10-08 | 2.303 | 1,600,063 | -10,844 | 0.20% | 3,684,211 |
| 2018-10-08 | 2018-10-04 | 2.313 | 1,610,907 | -10,845 | 0.20% | 3,725,520 |
| 2018-10-05 | 2018-10-03 | 2.282 | 1,621,752 | +986 | 0.21% | 3,701,251 |
| 2018-10-04 | 2018-10-02 | 2.323 | 1,620,766 | -21,689 | 0.21% | 3,764,760 |
| 2018-10-03 | 2018-09-28 | 2.313 | 1,642,455 | -101,544 | 0.21% | 3,798,480 |
| 2018-09-28 | 2018-09-26 | 2.252 | 1,743,999 | -20,704 | 0.22% | 3,927,179 |
| 2018-09-27 | 2018-09-24 | 2.211 | 1,764,703 | +8,873 | 0.22% | 3,902,201 |
| 2018-09-26 | 2018-09-21 | 2.272 | 1,755,830 | -986 | 0.22% | 3,989,441 |
| 2018-09-24 | 2018-09-20 | 2.242 | 1,756,816 | -22,675 | 0.22% | 3,938,221 |
| 2018-09-20 | 2018-09-18 | 2.171 | 1,779,491 | -35,491 | 0.23% | 3,862,701 |
| 2018-09-19 | 2018-09-17 | 2.171 | 1,814,982 | -32,533 | 0.23% | 3,939,741 |
| 2018-09-18 | 2018-09-14 | 2.171 | 1,847,515 | -20,704 | 0.23% | 4,010,359 |
| 2018-09-17 | 2018-09-13 | 2.171 | 1,868,219 | -985 | 0.24% | 4,055,301 |
| 2018-09-14 | 2018-09-12 | 2.167 | 1,869,204 | -25,633 | 0.24% | 4,050,269 |
| 2018-09-13 | 2018-09-11 | 2.167 | 1,894,837 | +30,090 | 0.24% | 4,105,811 |
| 2018-09-12 | 2018-09-10 | 2.146 | 1,864,747 | -27,523 | 0.24% | 4,002,671 |
| 2018-09-11 | 2018-09-07 | 2.248 | 1,892,270 | -11,796 | 0.24% | 4,254,249 |
| 2018-09-07 | 2018-09-05 | 2.248 | 1,904,066 | -45,218 | 0.24% | 4,280,769 |
| 2018-09-06 | 2018-09-04 | 2.248 | 1,949,284 | -9,830 | 0.25% | 4,382,429 |
| 2018-09-05 | 2018-09-03 | 2.238 | 1,959,114 | -238,869 | 0.25% | 4,384,599 |
| 2018-09-04 | 2018-08-31 | 2.258 | 2,197,983 | -7,864 | 0.28% | 4,963,921 |
| 2018-09-03 | 2018-08-30 | 2.238 | 2,205,847 | -4,915 | 0.28% | 4,936,801 |
| 2018-08-31 | 2018-08-29 | 2.228 | 2,210,762 | -44,235 | 0.28% | 4,925,311 |
| 2018-08-30 | 2018-08-28 | 2.197 | 2,254,997 | -58,979 | 0.29% | 4,955,041 |
| 2018-08-29 | 2018-08-27 | 2.197 | 2,313,976 | -12,779 | 0.29% | 5,084,639 |
| 2018-08-28 | 2018-08-24 | 2.187 | 2,326,755 | -46,201 | 0.30% | 5,089,049 |
| 2018-08-27 | 2018-08-23 | 2.167 | 2,372,956 | +36,371 | 0.30% | 5,141,819 |
| 2018-08-24 | 2018-08-22 | 2.187 | 2,336,585 | -14,745 | 0.30% | 5,110,549 |
| 2018-08-23 | 2018-08-21 | 2.187 | 2,351,330 | -129,756 | 0.30% | 5,142,799 |
| 2018-08-22 | 2018-08-20 | 2.187 | 2,481,086 | -6,881 | 0.32% | 5,426,600 |
| 2018-08-21 | 2018-08-17 | 2.187 | 2,487,967 | -983 | 0.32% | 5,441,650 |
| 2018-08-20 | 2018-08-16 | 2.177 | 2,488,950 | -48,167 | 0.32% | 5,418,480 |
| 2018-08-17 | 2018-08-15 | 2.146 | 2,537,117 | -983 | 0.32% | 5,445,910 |
| 2018-08-16 | 2018-08-14 | 2.136 | 2,538,100 | +30,473 | 0.32% | 5,422,200 |
| 2018-08-15 | 2018-08-13 | 2.157 | 2,507,627 | +1,966 | 0.32% | 5,408,120 |
| 2018-08-14 | 2018-08-10 | 2.157 | 2,505,661 | -19,660 | 0.32% | 5,403,880 |
| 2018-08-13 | 2018-08-09 | 2.136 | 2,525,321 | -75,691 | 0.32% | 5,394,900 |
| 2018-08-10 | 2018-08-08 | 2.116 | 2,601,012 | -67,827 | 0.33% | 5,503,680 |
| 2018-08-09 | 2018-08-07 | 2.116 | 2,668,839 | -18,677 | 0.34% | 5,647,201 |
| 2018-08-08 | 2018-08-06 | 2.004 | 2,687,516 | -213,310 | 0.34% | 5,385,981 |
| 2018-08-07 | 2018-08-03 | 2.116 | 2,900,826 | -27,524 | 0.37% | 6,138,080 |
| 2018-08-06 | 2018-08-02 | 2.116 | 2,928,350 | -65,861 | 0.37% | 6,196,320 |
| 2018-08-03 | 2018-08-01 | 2.116 | 2,994,211 | +8,847 | 0.38% | 6,335,680 |
| 2018-08-02 | 2018-07-31 | 2.167 | 2,985,364 | +41,286 | 0.38% | 6,468,810 |
| 2018-08-01 | 2018-07-30 | 2.126 | 2,944,078 | +121,892 | 0.37% | 6,259,550 |
| 2018-07-31 | 2018-07-27 | 2.136 | 2,822,186 | -49,150 | 0.36% | 6,029,099 |
| 2018-07-30 | 2018-07-26 | 2.167 | 2,871,336 | -103,215 | 0.37% | 6,221,730 |
| 2018-07-27 | 2018-07-25 | 2.136 | 2,974,551 | +93,385 | 0.38% | 6,354,600 |
| 2018-07-26 | 2018-07-24 | 2.167 | 2,881,166 | +226,089 | 0.37% | 6,243,030 |
| 2018-07-25 | 2018-07-23 | 2.106 | 2,655,077 | -302,763 | 0.34% | 5,591,071 |
| 2018-07-24 | 2018-07-20 | 2.248 | 2,957,840 | -232,970 | 0.38% | 6,649,890 |
| 2018-07-23 | 2018-07-19 | 2.370 | 3,190,810 | +109,112 | 0.41% | 7,563,179 |
| 2018-07-20 | 2018-07-18 | 2.330 | 3,081,698 | -8,847 | 0.39% | 7,179,151 |
| 2018-07-19 | 2018-07-17 | 2.340 | 3,090,545 | -154,330 | 0.39% | 7,231,201 |
| 2018-07-18 | 2018-07-16 | 2.299 | 3,244,875 | -5,898 | 0.41% | 7,460,259 |
| 2018-07-17 | 2018-07-13 | 2.309 | 3,250,773 | +548,512 | 0.41% | 7,506,889 |
| 2018-07-16 | 2018-07-12 | 2.411 | 2,702,261 | +409,910 | 0.34% | 6,515,131 |
| 2018-07-13 | 2018-07-11 | 2.584 | 2,292,351 | 0.29% | 5,923,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy