History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 5,002,000 | +0 | 0.68% | 4,051,620 |
| 2025-10-13 | 2025-10-09 | 0.860 | 5,002,000 | +0 | 0.68% | 4,301,720 |
| 2025-10-10 | 2025-10-08 | 0.860 | 5,002,000 | +54,000 | 0.68% | 4,301,720 |
| 2025-10-09 | 2025-10-06 | 0.840 | 4,948,000 | +62,000 | 0.67% | 4,156,320 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,886,000 | -283,000 | 0.66% | 4,299,680 |
| 2025-10-06 | 2025-10-02 | 0.810 | 5,169,000 | -5,000 | 0.70% | 4,186,890 |
| 2025-10-03 | 2025-09-30 | 0.750 | 5,174,000 | -110,000 | 0.70% | 3,880,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 5,284,000 | +28,000 | 0.71% | 3,698,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 5,256,000 | +103,000 | 0.71% | 3,679,200 |
| 2025-09-29 | 2025-09-25 | 0.790 | 5,153,000 | +41,000 | 0.70% | 4,070,870 |
| 2025-09-26 | 2025-09-24 | 0.880 | 5,112,000 | -8,000 | 0.69% | 4,498,560 |
| 2025-09-25 | 2025-09-23 | 0.900 | 5,120,000 | +27,000 | 0.69% | 4,608,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 5,093,000 | -419,000 | 0.69% | 4,583,700 |
| 2025-09-23 | 2025-09-19 | 0.970 | 5,512,000 | +227,000 | 0.75% | 5,346,640 |
| 2025-09-22 | 2025-09-18 | 1.030 | 5,285,000 | -504,000 | 0.71% | 5,443,550 |
| 2025-09-19 | 2025-09-17 | 1.330 | 5,789,000 | -129,000 | 0.78% | 7,699,370 |
| 2025-09-18 | 2025-09-16 | 1.590 | 5,918,000 | +1,214,000 | 0.80% | 9,409,620 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,704,000 | +28,000 | 0.64% | 1,787,520 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,676,000 | +1,000 | 0.63% | 1,589,840 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,675,000 | +48,000 | 0.63% | 1,612,875 |
| 2025-08-18 | 2025-08-14 | 0.355 | 4,627,000 | +2,000 | 0.63% | 1,642,585 |
| 2025-08-14 | 2025-08-12 | 0.365 | 4,625,000 | -3,000 | 0.63% | 1,688,125 |
| 2025-08-05 | 2025-08-01 | 0.320 | 4,628,000 | +3,000 | 0.63% | 1,480,960 |
| 2025-07-21 | 2025-07-17 | 0.350 | 4,625,000 | +5,000 | 0.63% | 1,618,750 |
| 2025-07-17 | 2025-07-15 | 0.365 | 4,620,000 | -25,000 | 0.62% | 1,686,300 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4,645,000 | -3,000 | 0.63% | 1,834,775 |
| 2025-06-17 | 2025-06-13 | 0.335 | 4,648,000 | +2,000 | 0.63% | 1,557,080 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,646,000 | +1,000 | 0.63% | 1,742,250 |
| 2025-06-09 | 2025-06-05 | 0.345 | 4,645,000 | +20,000 | 0.63% | 1,602,525 |
| 2025-06-06 | 2025-06-04 | 0.345 | 4,625,000 | -10,000 | 0.63% | 1,595,625 |
| 2025-05-30 | 2025-05-28 | 0.350 | 4,635,000 | +98,000 | 0.63% | 1,622,250 |
| 2025-05-29 | 2025-05-27 | 0.405 | 4,537,000 | -469,000 | 0.61% | 1,837,485 |
| 2025-05-28 | 2025-05-26 | 0.455 | 5,006,000 | +80,000 | 0.68% | 2,277,730 |
| 2025-05-27 | 2025-05-23 | 0.390 | 4,926,000 | +148,000 | 0.67% | 1,921,140 |
| 2025-05-13 | 2025-05-09 | 0.310 | 4,778,000 | -1,000 | 0.65% | 1,481,180 |
| 2025-04-15 | 2025-04-11 | 0.245 | 4,779,000 | -14,000 | 0.65% | 1,170,855 |
| 2025-04-08 | 2025-04-03 | 0.260 | 4,793,000 | +223,000 | 0.65% | 1,246,180 |
| 2025-03-31 | 2025-03-27 | 0.285 | 4,570,000 | -1,000 | 0.62% | 1,302,450 |
| 2025-03-28 | 2025-03-26 | 0.285 | 4,571,000 | -4,000 | 0.62% | 1,302,735 |
| 2025-03-26 | 2025-03-24 | 0.275 | 4,575,000 | -21,000 | 0.62% | 1,258,125 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,596,000 | -24,000 | 0.62% | 1,332,840 |
| 2025-03-24 | 2025-03-20 | 0.315 | 4,620,000 | -229,000 | 0.62% | 1,455,300 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,849,000 | -27,000 | 0.66% | 1,357,720 |
| 2025-03-20 | 2025-03-18 | 0.310 | 4,876,000 | -4,000 | 0.66% | 1,511,560 |
| 2025-03-19 | 2025-03-17 | 0.265 | 4,880,000 | -4,000 | 0.66% | 1,293,200 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,884,000 | -4,000 | 0.66% | 1,245,420 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,888,000 | -1,000 | 0.66% | 1,270,880 |
| 2025-03-13 | 2025-03-11 | 0.250 | 4,889,000 | -1,000 | 0.66% | 1,222,250 |
| 2025-03-11 | 2025-03-07 | 0.260 | 4,890,000 | +131,000 | 0.66% | 1,271,400 |
| 2025-03-10 | 2025-03-06 | 0.245 | 4,759,000 | +117,000 | 0.64% | 1,165,955 |
| 2025-03-04 | 2025-02-28 | 0.315 | 4,642,000 | -2,000 | 0.63% | 1,462,230 |
| 2025-02-28 | 2025-02-26 | 0.300 | 4,644,000 | -2,000 | 0.63% | 1,393,200 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,646,000 | -114,000 | 0.63% | 1,347,340 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,760,000 | -26,000 | 0.64% | 1,499,400 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,786,000 | +186,000 | 0.65% | 1,364,010 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,600,000 | +124,000 | 0.62% | 1,311,000 |
| 2025-02-19 | 2025-02-17 | 0.365 | 4,476,000 | -24,000 | 0.61% | 1,633,740 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4,500,000 | +88,000 | 0.61% | 1,732,500 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,412,000 | +193,000 | 0.60% | 1,764,800 |
| 2025-02-05 | 2025-02-03 | 0.630 | 4,219,000 | -659,000 | 0.57% | 2,657,970 |
| 2025-01-27 | 2025-01-23 | 0.630 | 4,878,000 | -2,000 | 0.66% | 3,073,140 |
| 2025-01-08 | 2025-01-06 | 0.800 | 4,880,000 | -6,000 | 0.66% | 3,904,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,886,000 | -1,000 | 0.66% | 3,908,800 |
| 2025-01-06 | 2025-01-02 | 0.800 | 4,887,000 | +4,000 | 0.66% | 3,909,600 |
| 2024-12-13 | 2024-12-11 | 0.920 | 4,883,000 | -1,000 | 0.66% | 4,492,360 |
| 2024-12-11 | 2024-12-09 | 0.850 | 4,884,000 | -44,000 | 0.66% | 4,151,400 |
| 2024-11-18 | 2024-11-14 | 0.910 | 4,928,000 | +35,000 | 0.67% | 4,484,480 |
| 2024-10-18 | 2024-10-16 | 0.970 | 4,893,000 | -1,000 | 0.66% | 4,746,210 |
| 2024-10-09 | 2024-10-07 | 1.050 | 4,894,000 | -1,000 | 0.66% | 5,138,700 |
| 2024-10-08 | 2024-10-04 | 1.000 | 4,895,000 | -6,000 | 0.66% | 4,895,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 4,901,000 | -49,000 | 0.66% | 4,901,000 |
| 2024-10-02 | 2024-09-27 | 0.930 | 4,950,000 | +21,000 | 0.67% | 4,603,500 |
| 2024-08-23 | 2024-08-21 | 0.960 | 4,929,000 | -3,000 | 0.66% | 4,731,840 |
| 2024-08-19 | 2024-08-15 | 0.950 | 4,932,000 | -10,000 | 0.66% | 4,685,400 |
| 2024-05-23 | 2024-05-21 | 1.150 | 4,942,000 | -27,000 | 0.66% | 5,683,300 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,969,000 | -7,000 | 0.66% | 5,913,110 |
| 2024-05-07 | 2024-05-03 | 0.880 | 4,976,000 | -10,000 | 0.66% | 4,378,880 |
| 2024-04-03 | 2024-03-28 | 0.910 | 4,986,000 | +4,000 | 0.66% | 4,537,260 |
| 2024-03-01 | 2024-02-28 | 1.250 | 4,982,000 | -1,000 | 0.66% | 6,227,500 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4,983,000 | -20,000 | 0.66% | 7,225,350 |
| 2023-11-20 | 2023-11-16 | 1.400 | 5,003,000 | -5,000 | 0.67% | 7,004,200 |
| 2023-10-10 | 2023-10-06 | 1.460 | 5,008,000 | -20,000 | 0.67% | 7,311,680 |
| 2023-10-05 | 2023-10-03 | 1.460 | 5,028,000 | -5,000 | 0.67% | 7,340,880 |
| 2023-09-29 | 2023-09-27 | 1.430 | 5,033,000 | -114,000 | 0.66% | 7,197,190 |
| 2023-09-28 | 2023-09-26 | 1.430 | 5,147,000 | -51,000 | 0.68% | 7,360,210 |
| 2023-09-25 | 2023-09-21 | 1.400 | 5,198,000 | -41,000 | 0.69% | 7,277,200 |
| 2023-09-13 | 2023-09-11 | 1.430 | 5,239,000 | -10,000 | 0.69% | 7,491,770 |
| 2023-09-12 | 2023-09-07 | 1.410 | 5,249,000 | -13,000 | 0.69% | 7,401,090 |
| 2023-08-28 | 2023-08-24 | 1.510 | 5,262,000 | -25,000 | 0.69% | 7,945,620 |
| 2023-08-11 | 2023-08-09 | 1.430 | 5,287,000 | -30,000 | 0.70% | 7,560,410 |
| 2023-08-03 | 2023-08-01 | 1.490 | 5,317,000 | -58,000 | 0.70% | 7,922,330 |
| 2023-07-31 | 2023-07-27 | 1.490 | 5,375,000 | -10,000 | 0.71% | 8,008,750 |
| 2023-07-27 | 2023-07-25 | 1.400 | 5,385,000 | -26,000 | 0.71% | 7,539,000 |
| 2023-07-20 | 2023-07-18 | 1.360 | 5,411,000 | -10,000 | 0.71% | 7,358,960 |
| 2023-07-19 | 2023-07-14 | 1.360 | 5,421,000 | -5,000 | 0.71% | 7,372,560 |
| 2023-07-18 | 2023-07-13 | 1.350 | 5,426,000 | -15,000 | 0.72% | 7,325,100 |
| 2023-07-13 | 2023-07-11 | 1.350 | 5,441,000 | -25,000 | 0.72% | 7,345,350 |
| 2023-06-21 | 2023-06-19 | 1.300 | 5,466,000 | -30,000 | 0.72% | 7,105,800 |
| 2023-06-20 | 2023-06-16 | 1.300 | 5,496,000 | -8,000 | 0.72% | 7,144,800 |
| 2023-06-13 | 2023-06-09 | 1.320 | 5,504,000 | -25,000 | 0.73% | 7,265,280 |
| 2023-06-06 | 2023-06-02 | 1.300 | 5,529,000 | +2,000 | 0.73% | 7,187,700 |
| 2023-05-25 | 2023-05-23 | 1.320 | 5,527,000 | +8,000 | 0.73% | 7,295,640 |
| 2023-05-16 | 2023-05-12 | 1.370 | 5,519,000 | +230,000 | 0.73% | 7,561,030 |
| 2023-05-12 | 2023-05-10 | 1.370 | 5,289,000 | +4,000 | 0.70% | 7,245,930 |
| 2023-05-11 | 2023-05-09 | 1.350 | 5,285,000 | +3,000 | 0.70% | 7,134,750 |
| 2023-05-02 | 2023-04-27 | 1.350 | 5,282,000 | +10,000 | 0.70% | 7,130,700 |
| 2023-04-12 | 2023-04-06 | 1.380 | 5,272,000 | +9,000 | 0.70% | 7,275,360 |
| 2023-04-11 | 2023-04-04 | 1.350 | 5,263,000 | -8,000 | 0.69% | 7,105,050 |
| 2023-04-04 | 2023-03-31 | 1.320 | 5,271,000 | -2,000 | 0.69% | 6,957,720 |
| 2023-03-24 | 2023-03-22 | 1.220 | 5,273,000 | -20,000 | 0.70% | 6,433,060 |
| 2023-03-20 | 2023-03-16 | 1.320 | 5,293,000 | -20,000 | 0.70% | 6,986,760 |
| 2023-03-17 | 2023-03-15 | 1.310 | 5,313,000 | +9,000 | 0.70% | 6,960,030 |
| 2023-03-10 | 2023-03-08 | 1.330 | 5,304,000 | +30,000 | 0.70% | 7,054,320 |
| 2023-03-09 | 2023-03-07 | 1.350 | 5,274,000 | -6,000 | 0.70% | 7,119,900 |
| 2023-01-18 | 2023-01-16 | 1.340 | 5,280,000 | -11,000 | 0.70% | 7,075,200 |
| 2023-01-17 | 2023-01-13 | 1.330 | 5,291,000 | -42,000 | 0.70% | 7,037,030 |
| 2023-01-13 | 2023-01-11 | 1.400 | 5,333,000 | -11,000 | 0.70% | 7,466,200 |
| 2023-01-12 | 2023-01-10 | 1.450 | 5,344,000 | -390,000 | 0.70% | 7,748,800 |
| 2023-01-11 | 2023-01-09 | 1.400 | 5,734,000 | -110,000 | 0.76% | 8,027,600 |
| 2023-01-10 | 2023-01-06 | 1.400 | 5,844,000 | -220,000 | 0.77% | 8,181,600 |
| 2023-01-09 | 2023-01-05 | 1.380 | 6,064,000 | -134,000 | 0.80% | 8,368,320 |
| 2023-01-06 | 2023-01-04 | 1.370 | 6,198,000 | -283,000 | 0.82% | 8,491,260 |
| 2023-01-05 | 2023-01-03 | 1.340 | 6,481,000 | +20,000 | 0.85% | 8,684,540 |
| 2023-01-04 | 2022-12-30 | 1.430 | 6,461,000 | +10,000 | 0.85% | 9,239,230 |
| 2023-01-03 | 2022-12-29 | 1.350 | 6,451,000 | -7,000 | 0.85% | 8,708,850 |
| 2022-12-30 | 2022-12-28 | 1.400 | 6,458,000 | -7,000 | 0.85% | 9,041,200 |
| 2022-12-29 | 2022-12-23 | 1.470 | 6,465,000 | -13,000 | 0.85% | 9,503,550 |
| 2022-12-22 | 2022-12-20 | 1.410 | 6,478,000 | -87,000 | 0.85% | 9,133,980 |
| 2022-12-21 | 2022-12-19 | 1.450 | 6,565,000 | +29,000 | 0.87% | 9,519,250 |
| 2022-12-20 | 2022-12-16 | 1.470 | 6,536,000 | +117,000 | 0.86% | 9,607,920 |
| 2022-12-19 | 2022-12-15 | 1.610 | 6,419,000 | +35,000 | 0.85% | 10,334,590 |
| 2022-12-16 | 2022-12-14 | 1.660 | 6,384,000 | -37,000 | 0.84% | 10,597,440 |
| 2022-12-15 | 2022-12-13 | 2.060 | 6,421,000 | +443,000 | 0.85% | 13,227,260 |
| 2022-12-14 | 2022-12-12 | 1.310 | 5,978,000 | -1,000 | 0.79% | 7,831,180 |
| 2022-12-13 | 2022-12-09 | 1.100 | 5,979,000 | -129,000 | 0.79% | 6,576,900 |
| 2022-12-12 | 2022-12-08 | 1.130 | 6,108,000 | -10,000 | 0.81% | 6,902,040 |
| 2022-12-08 | 2022-12-06 | 1.040 | 6,118,000 | +206,000 | 0.81% | 6,362,720 |
| 2022-12-01 | 2022-11-29 | 1.020 | 5,912,000 | +39,000 | 0.78% | 6,030,240 |
| 2022-11-24 | 2022-11-22 | 1.020 | 5,873,000 | +7,000 | 0.77% | 5,990,460 |
| 2022-11-23 | 2022-11-21 | 1.040 | 5,866,000 | -24,000 | 0.77% | 6,100,640 |
| 2022-11-21 | 2022-11-17 | 1.090 | 5,890,000 | +9,000 | 0.78% | 6,420,100 |
| 2022-11-07 | 2022-11-03 | 1.000 | 5,881,000 | -20,000 | 0.78% | 5,881,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 5,901,000 | -6,000 | 0.78% | 5,723,970 |
| 2022-10-19 | 2022-10-17 | 0.970 | 5,907,000 | -10,000 | 0.78% | 5,729,790 |
| 2022-10-14 | 2022-10-12 | 0.950 | 5,917,000 | -5,000 | 0.78% | 5,621,150 |
| 2022-09-29 | 2022-09-27 | 0.950 | 5,922,000 | -10,000 | 0.78% | 5,625,900 |
| 2022-09-15 | 2022-09-13 | 0.950 | 5,932,000 | +95,000 | 0.78% | 5,635,400 |
| 2022-09-02 | 2022-08-31 | 0.960 | 5,837,000 | -19,000 | 0.77% | 5,603,520 |
| 2022-09-01 | 2022-08-30 | 0.960 | 5,856,000 | -10,000 | 0.77% | 5,621,760 |
| 2022-08-11 | 2022-08-09 | 0.950 | 5,866,000 | -10,000 | 0.77% | 5,572,700 |
| 2022-08-02 | 2022-07-29 | 0.960 | 5,876,000 | +5,000 | 0.77% | 5,640,960 |
| 2022-07-22 | 2022-07-20 | 0.950 | 5,871,000 | +10,000 | 0.78% | 5,577,450 |
| 2022-07-07 | 2022-07-05 | 0.970 | 5,861,000 | -10,000 | 0.78% | 5,685,170 |
| 2022-06-24 | 2022-06-22 | 0.970 | 5,871,000 | -10,000 | 0.76% | 5,694,870 |
| 2022-06-13 | 2022-06-09 | 0.950 | 5,881,000 | -48,000 | 0.76% | 5,586,950 |
| 2022-06-10 | 2022-06-08 | 0.950 | 5,929,000 | -16,000 | 0.77% | 5,632,550 |
| 2022-06-09 | 2022-06-07 | 0.960 | 5,945,000 | +6,000 | 0.77% | 5,707,200 |
| 2022-06-07 | 2022-06-02 | 0.944 | 5,939,000 | +25,983 | 0.77% | 5,607,191 |
| 2022-05-23 | 2022-05-19 | 0.954 | 5,913,017 | -15,930 | 0.77% | 5,642,050 |
| 2022-04-21 | 2022-04-19 | 0.974 | 5,928,947 | -49,781 | 0.77% | 5,776,350 |
| 2022-04-13 | 2022-04-11 | 0.994 | 5,978,728 | +1,991 | 0.78% | 5,944,950 |
| 2022-04-11 | 2022-04-07 | 1.004 | 5,976,737 | +9,956 | 0.78% | 6,003,000 |
| 2022-04-08 | 2022-04-06 | 1.024 | 5,966,781 | +19,913 | 0.78% | 6,112,860 |
| 2022-03-29 | 2022-03-25 | 1.085 | 5,946,868 | -2,987 | 0.78% | 6,450,840 |
| 2022-03-25 | 2022-03-23 | 1.055 | 5,949,855 | -2,987 | 0.78% | 6,274,800 |
| 2022-03-24 | 2022-03-22 | 1.004 | 5,952,842 | +20,908 | 0.78% | 5,979,000 |
| 2022-03-23 | 2022-03-21 | 1.024 | 5,931,934 | +32,856 | 0.77% | 6,077,160 |
| 2022-03-22 | 2022-03-18 | 0.914 | 5,899,078 | +35,842 | 0.77% | 5,391,750 |
| 2022-03-21 | 2022-03-17 | 0.974 | 5,863,236 | -19,912 | 0.76% | 5,712,330 |
| 2022-03-18 | 2022-03-16 | 0.994 | 5,883,148 | +995 | 0.77% | 5,849,910 |
| 2022-03-16 | 2022-03-14 | 1.004 | 5,882,153 | -24,890 | 0.77% | 5,908,001 |
| 2022-03-15 | 2022-03-11 | 1.024 | 5,907,043 | +19,912 | 0.77% | 6,051,660 |
| 2022-03-09 | 2022-03-07 | 1.035 | 5,887,131 | -49,781 | 0.77% | 6,090,390 |
| 2022-03-08 | 2022-03-04 | 1.024 | 5,936,912 | +2,987 | 0.77% | 6,082,260 |
| 2022-03-02 | 2022-02-28 | 1.085 | 5,933,925 | -19,913 | 0.77% | 6,436,800 |
| 2022-02-21 | 2022-02-17 | 1.105 | 5,953,838 | +11,948 | 0.78% | 6,578,001 |
| 2022-02-18 | 2022-02-16 | 1.135 | 5,941,890 | +3,982 | 0.78% | 6,743,840 |
| 2022-02-10 | 2022-02-08 | 1.165 | 5,937,908 | +19,913 | 0.77% | 6,918,241 |
| 2022-02-04 | 2022-01-27 | 1.165 | 5,917,995 | -3,983 | 0.77% | 6,895,040 |
| 2022-01-28 | 2022-01-26 | 1.215 | 5,921,978 | +1,992 | 0.77% | 7,197,081 |
| 2022-01-26 | 2022-01-24 | 1.185 | 5,919,986 | +9,956 | 0.77% | 7,016,280 |
| 2022-01-24 | 2022-01-20 | 1.205 | 5,910,030 | +9,956 | 0.77% | 7,123,200 |
| 2022-01-20 | 2022-01-18 | 1.235 | 5,900,074 | -5,974 | 0.77% | 7,288,980 |
| 2022-01-19 | 2022-01-17 | 1.215 | 5,906,048 | +5,974 | 0.77% | 7,177,721 |
| 2022-01-17 | 2022-01-13 | 1.245 | 5,900,074 | -20,908 | 0.77% | 7,348,240 |
| 2022-01-14 | 2022-01-12 | 1.245 | 5,920,982 | -20,908 | 0.77% | 7,374,280 |
| 2022-01-13 | 2022-01-11 | 1.215 | 5,941,890 | +10,952 | 0.78% | 7,221,280 |
| 2022-01-12 | 2022-01-10 | 1.276 | 5,930,938 | +14,934 | 0.77% | 7,565,390 |
| 2022-01-11 | 2022-01-07 | 1.286 | 5,916,004 | -17,921 | 0.77% | 7,605,760 |
| 2022-01-10 | 2022-01-06 | 1.235 | 5,933,925 | +95,580 | 0.77% | 7,330,800 |
| 2022-01-07 | 2022-01-05 | 1.235 | 5,838,345 | -25,886 | 0.76% | 7,212,720 |
| 2022-01-06 | 2022-01-04 | 1.255 | 5,864,231 | +29,868 | 0.77% | 7,362,500 |
| 2022-01-05 | 2022-01-03 | 1.376 | 5,834,363 | -94,584 | 0.76% | 8,028,201 |
| 2022-01-04 | 2021-12-31 | 1.245 | 5,928,947 | +8,961 | 0.77% | 7,384,200 |
| 2022-01-03 | 2021-12-29 | 1.225 | 5,919,986 | +995 | 0.77% | 7,254,120 |
| 2021-12-30 | 2021-12-28 | 1.225 | 5,918,991 | -40,820 | 0.77% | 7,252,900 |
| 2021-12-29 | 2021-12-24 | 1.255 | 5,959,811 | -5,974 | 0.78% | 7,482,500 |
| 2021-12-28 | 2021-12-22 | 1.286 | 5,965,785 | -181,204 | 0.78% | 7,669,760 |
| 2021-12-23 | 2021-12-21 | 1.175 | 6,146,989 | +140,383 | 0.80% | 7,223,580 |
| 2021-12-22 | 2021-12-20 | 1.045 | 6,006,606 | -19,912 | 0.78% | 6,274,320 |
| 2021-12-20 | 2021-12-16 | 1.035 | 6,026,518 | +24,890 | 0.79% | 6,234,590 |
| 2021-12-17 | 2021-12-15 | 1.095 | 6,001,628 | +513,743 | 0.78% | 6,570,521 |
| 2021-12-16 | 2021-12-14 | 1.115 | 5,487,885 | -40,821 | 0.72% | 6,118,320 |
| 2021-12-15 | 2021-12-13 | 1.125 | 5,528,706 | +225,012 | 0.72% | 6,219,360 |
| 2021-12-14 | 2021-12-10 | 1.195 | 5,303,694 | +20,908 | 0.69% | 6,339,130 |
| 2021-12-13 | 2021-12-09 | 1.175 | 5,282,786 | -64,716 | 0.69% | 6,208,020 |
| 2021-12-10 | 2021-12-08 | 1.215 | 5,347,502 | +719,837 | 0.70% | 6,498,910 |
| 2021-12-09 | 2021-12-07 | 1.426 | 4,627,665 | +3,982 | 0.60% | 6,600,160 |
| 2021-12-07 | 2021-12-03 | 2.079 | 4,623,683 | +147,353 | 0.60% | 9,613,081 |
| 2021-12-02 | 2021-11-30 | 2.290 | 4,476,330 | +996 | 0.58% | 10,250,880 |
| 2021-11-26 | 2021-11-24 | 2.350 | 4,475,334 | +6,969 | 0.58% | 10,518,299 |
| 2021-11-24 | 2021-11-22 | 2.360 | 4,468,365 | +39,825 | 0.58% | 10,546,800 |
| 2021-11-22 | 2021-11-18 | 2.451 | 4,428,540 | -12,943 | 0.58% | 10,853,120 |
| 2021-11-19 | 2021-11-17 | 2.481 | 4,441,483 | +9,956 | 0.58% | 11,018,670 |
| 2021-11-18 | 2021-11-16 | 2.481 | 4,431,527 | -19,912 | 0.58% | 10,993,970 |
| 2021-11-17 | 2021-11-15 | 2.441 | 4,451,439 | -17,922 | 0.58% | 10,864,529 |
| 2021-11-16 | 2021-11-12 | 2.390 | 4,469,361 | +87,615 | 0.58% | 10,683,821 |
| 2021-11-15 | 2021-11-11 | 2.411 | 4,381,746 | -2,987 | 0.57% | 10,562,401 |
| 2021-11-12 | 2021-11-10 | 2.501 | 4,384,733 | -2,986 | 0.57% | 10,965,961 |
| 2021-11-10 | 2021-11-08 | 2.481 | 4,387,719 | +49,781 | 0.57% | 10,885,289 |
| 2021-11-09 | 2021-11-05 | 2.431 | 4,337,938 | +19,912 | 0.57% | 10,543,940 |
| 2021-11-08 | 2021-11-04 | 2.561 | 4,318,026 | +2,987 | 0.56% | 11,059,351 |
| 2021-11-03 | 2021-11-01 | 2.531 | 4,315,039 | +11,948 | 0.56% | 10,921,681 |
| 2021-10-27 | 2021-10-25 | 2.591 | 4,303,091 | -45,799 | 0.56% | 11,150,759 |
| 2021-10-22 | 2021-10-20 | 2.722 | 4,348,890 | -40,821 | 0.57% | 11,837,280 |
| 2021-10-21 | 2021-10-19 | 2.712 | 4,389,711 | -36,838 | 0.57% | 11,904,301 |
| 2021-10-20 | 2021-10-18 | 2.762 | 4,426,549 | -4,978 | 0.58% | 12,226,501 |
| 2021-10-19 | 2021-10-15 | 2.772 | 4,431,527 | -996 | 0.58% | 12,284,760 |
| 2021-10-18 | 2021-10-12 | 2.712 | 4,432,523 | +19,913 | 0.58% | 12,020,401 |
| 2021-10-15 | 2021-10-11 | 2.621 | 4,412,610 | -5,974 | 0.58% | 11,567,520 |
| 2021-10-12 | 2021-10-08 | 2.672 | 4,418,584 | +31,860 | 0.58% | 11,805,081 |
| 2021-10-11 | 2021-10-07 | 2.842 | 4,386,724 | +59,738 | 0.57% | 12,468,981 |
| 2021-10-07 | 2021-10-05 | 2.913 | 4,326,986 | +173,238 | 0.56% | 12,603,399 |
| 2021-10-05 | 2021-09-30 | 2.541 | 4,153,748 | -218,041 | 0.54% | 10,555,161 |
| 2021-10-04 | 2021-09-29 | 2.360 | 4,371,789 | -264,837 | 0.57% | 10,318,849 |
| 2021-09-30 | 2021-09-28 | 2.411 | 4,636,626 | -772,605 | 0.60% | 11,176,801 |
| 2021-09-29 | 2021-09-27 | 2.340 | 5,409,231 | -487,856 | 0.71% | 12,658,891 |
| 2021-09-28 | 2021-09-24 | 2.390 | 5,897,087 | -197,134 | 0.77% | 14,096,740 |
| 2021-09-27 | 2021-09-23 | 2.421 | 6,094,221 | -151,335 | 0.80% | 14,751,611 |
| 2021-09-24 | 2021-09-21 | 2.461 | 6,245,556 | -23,895 | 0.81% | 15,368,851 |
| 2021-09-23 | 2021-09-20 | 2.421 | 6,269,451 | -171,247 | 0.82% | 15,175,771 |
| 2021-09-21 | 2021-09-17 | 2.611 | 6,440,698 | -33,851 | 0.84% | 16,819,400 |
| 2021-09-20 | 2021-09-16 | 2.719 | 6,474,549 | -111,510 | 0.84% | 17,602,431 |
| 2021-09-17 | 2021-09-15 | 2.819 | 6,586,059 | +2,558,968 | 0.86% | 18,568,765 |
| 2021-09-16 | 2021-09-14 | 2.981 | 4,027,091 | +4,965 | 0.53% | 12,002,799 |
| 2021-09-15 | 2021-09-13 | 3.121 | 4,022,126 | -24,828 | 0.53% | 12,555,000 |
| 2021-09-14 | 2021-09-10 | 3.121 | 4,046,954 | +23,835 | 0.53% | 12,632,501 |
| 2021-09-13 | 2021-09-09 | 3.293 | 4,023,119 | -10,924 | 0.53% | 13,246,770 |
| 2021-09-10 | 2021-09-08 | 3.393 | 4,034,043 | -46,677 | 0.53% | 13,688,939 |
| 2021-09-09 | 2021-09-07 | 3.121 | 4,080,720 | -993 | 0.53% | 12,737,901 |
| 2021-09-08 | 2021-09-06 | 3.262 | 4,081,713 | +5,959 | 0.53% | 13,316,400 |
| 2021-09-07 | 2021-09-03 | 3.041 | 4,075,754 | -53,629 | 0.53% | 12,394,079 |
| 2021-09-06 | 2021-09-02 | 2.729 | 4,129,383 | -8,938 | 0.54% | 11,268,181 |
| 2021-09-01 | 2021-08-30 | 2.457 | 4,138,321 | -993 | 0.54% | 10,167,481 |
| 2021-08-26 | 2021-08-24 | 2.517 | 4,139,314 | +17,876 | 0.54% | 10,420,001 |
| 2021-08-24 | 2021-08-20 | 2.346 | 4,121,438 | -3,972 | 0.54% | 9,669,501 |
| 2021-08-20 | 2021-08-18 | 2.467 | 4,125,410 | -4,966 | 0.54% | 10,177,300 |
| 2021-08-18 | 2021-08-16 | 2.507 | 4,130,376 | +7,945 | 0.54% | 10,355,911 |
| 2021-08-17 | 2021-08-13 | 2.517 | 4,122,431 | +191,672 | 0.54% | 10,377,501 |
| 2021-08-16 | 2021-08-12 | 2.487 | 3,930,759 | +19,862 | 0.51% | 9,776,260 |
| 2021-08-12 | 2021-08-10 | 2.487 | 3,910,897 | +69,519 | 0.51% | 9,726,861 |
| 2021-08-06 | 2021-08-04 | 2.568 | 3,841,378 | +166,843 | 0.50% | 9,863,399 |
| 2021-08-05 | 2021-08-03 | 2.467 | 3,674,535 | +3,973 | 0.48% | 9,065,001 |
| 2021-08-03 | 2021-07-30 | 2.568 | 3,670,562 | -6,952 | 0.48% | 9,424,799 |
| 2021-08-02 | 2021-07-29 | 2.628 | 3,677,514 | +38,731 | 0.48% | 9,664,830 |
| 2021-07-30 | 2021-07-28 | 2.457 | 3,638,783 | +34,760 | 0.48% | 8,940,161 |
| 2021-07-29 | 2021-07-27 | 2.497 | 3,604,023 | -2,980 | 0.47% | 8,999,919 |
| 2021-07-28 | 2021-07-26 | 2.588 | 3,607,003 | -40,718 | 0.47% | 9,334,241 |
| 2021-07-27 | 2021-07-23 | 2.689 | 3,647,721 | +96,333 | 0.48% | 9,806,911 |
| 2021-07-23 | 2021-07-21 | 2.799 | 3,551,388 | +16,883 | 0.46% | 9,941,279 |
| 2021-07-22 | 2021-07-20 | 2.910 | 3,534,505 | +18,869 | 0.46% | 10,285,509 |
| 2021-07-21 | 2021-07-19 | 2.930 | 3,515,636 | +10,924 | 0.46% | 10,301,400 |
| 2021-07-20 | 2021-07-16 | 2.930 | 3,504,712 | +5,959 | 0.46% | 10,269,391 |
| 2021-07-19 | 2021-07-15 | 3.021 | 3,498,753 | +41,711 | 0.46% | 10,569,000 |
| 2021-07-16 | 2021-07-14 | 2.991 | 3,457,042 | +2,979 | 0.45% | 10,338,570 |
| 2021-07-15 | 2021-07-13 | 3.001 | 3,454,063 | +50,649 | 0.45% | 10,364,441 |
| 2021-07-13 | 2021-07-09 | 3.121 | 3,403,414 | -1,986 | 0.45% | 10,623,701 |
| 2021-07-12 | 2021-07-08 | 3.011 | 3,405,400 | +1,986 | 0.45% | 10,252,710 |
| 2021-07-07 | 2021-07-05 | 3.162 | 3,403,414 | +9,932 | 0.45% | 10,760,781 |
| 2021-07-06 | 2021-07-02 | 3.202 | 3,393,482 | +59,587 | 0.44% | 10,866,058 |
| 2021-07-05 | 2021-06-30 | 3.242 | 3,333,895 | +19,862 | 0.44% | 10,809,539 |
| 2021-07-02 | 2021-06-29 | 3.323 | 3,314,033 | +6,952 | 0.43% | 11,012,100 |
| 2021-06-29 | 2021-06-25 | 3.273 | 3,307,081 | -61,574 | 0.43% | 10,822,499 |
| 2021-06-28 | 2021-06-24 | 2.850 | 3,368,655 | +22,842 | 0.44% | 9,599,361 |
| 2021-06-25 | 2021-06-23 | 2.749 | 3,345,813 | +14,897 | 0.44% | 9,197,370 |
| 2021-06-24 | 2021-06-22 | 2.779 | 3,330,916 | +46,676 | 0.43% | 9,257,040 |
| 2021-06-23 | 2021-06-21 | 3.081 | 3,284,240 | +73,491 | 0.43% | 10,119,421 |
| 2021-06-22 | 2021-06-18 | 3.192 | 3,210,749 | +6,952 | 0.42% | 10,248,610 |
| 2021-06-21 | 2021-06-17 | 3.333 | 3,203,797 | +109,243 | 0.42% | 10,678,060 |
| 2021-06-18 | 2021-06-16 | 3.373 | 3,094,554 | +19,862 | 0.40% | 10,438,600 |
| 2021-06-17 | 2021-06-15 | 3.524 | 3,074,692 | +5,959 | 0.40% | 10,836,001 |
| 2021-06-16 | 2021-06-11 | 3.554 | 3,068,733 | +2,979 | 0.40% | 10,907,700 |
| 2021-06-15 | 2021-06-10 | 3.575 | 3,065,754 | -23,835 | 0.40% | 10,958,851 |
| 2021-06-11 | 2021-06-09 | 3.524 | 3,089,589 | -34,759 | 0.40% | 10,888,502 |
| 2021-06-09 | 2021-06-07 | 3.409 | 3,124,348 | +17,876 | 0.41% | 10,650,497 |
| 2021-06-08 | 2021-06-04 | 3.479 | 3,106,472 | +4,963 | 0.40% | 10,808,870 |
| 2021-06-07 | 2021-06-03 | 3.429 | 3,101,509 | -4,957 | 0.40% | 10,635,202 |
| 2021-06-02 | 2021-05-31 | 3.449 | 3,106,466 | -2,975 | 0.40% | 10,714,859 |
| 2021-06-01 | 2021-05-28 | 3.469 | 3,109,441 | +14,873 | 0.41% | 10,787,841 |
| 2021-05-31 | 2021-05-27 | 3.409 | 3,094,568 | +8,924 | 0.40% | 10,548,981 |
| 2021-05-28 | 2021-05-26 | 3.540 | 3,085,644 | +53,543 | 0.40% | 10,923,120 |
| 2021-05-27 | 2021-05-25 | 3.379 | 3,032,101 | +125,924 | 0.40% | 10,244,299 |
| 2021-05-26 | 2021-05-24 | 3.459 | 2,906,177 | -31,729 | 0.38% | 10,053,330 |
| 2021-05-25 | 2021-05-21 | 3.530 | 2,937,906 | +31,729 | 0.38% | 10,370,500 |
| 2021-05-24 | 2021-05-20 | 3.782 | 2,906,177 | -59,492 | 0.38% | 10,991,250 |
| 2021-05-21 | 2021-05-18 | 3.631 | 2,965,669 | +3,966 | 0.39% | 10,767,601 |
| 2021-05-18 | 2021-05-14 | 3.681 | 2,961,703 | +64,450 | 0.39% | 10,902,551 |
| 2021-05-17 | 2021-05-13 | 3.681 | 2,897,253 | +13,881 | 0.38% | 10,665,299 |
| 2021-05-14 | 2021-05-12 | 3.752 | 2,883,372 | +122,950 | 0.38% | 10,817,761 |
| 2021-05-13 | 2021-05-11 | 4.256 | 2,760,422 | +74,365 | 0.36% | 11,748,480 |
| 2021-05-12 | 2021-05-10 | 4.407 | 2,686,057 | +9,915 | 0.35% | 11,838,330 |
| 2021-05-11 | 2021-05-07 | 4.296 | 2,676,142 | -39,661 | 0.35% | 11,497,741 |
| 2021-05-10 | 2021-05-06 | 4.417 | 2,715,803 | +9,915 | 0.35% | 11,996,820 |
| 2021-05-07 | 2021-05-05 | 4.508 | 2,705,888 | +4,958 | 0.35% | 12,198,631 |
| 2021-05-06 | 2021-05-04 | 4.710 | 2,700,930 | +9,915 | 0.35% | 12,721,080 |
| 2021-05-05 | 2021-05-03 | 4.286 | 2,691,015 | +7,932 | 0.35% | 11,534,501 |
| 2021-05-04 | 2021-04-30 | 4.740 | 2,683,083 | +15,865 | 0.35% | 12,718,202 |
| 2021-05-03 | 2021-04-29 | 4.841 | 2,667,218 | +1,983 | 0.35% | 12,912,000 |
| 2021-04-30 | 2021-04-28 | 4.891 | 2,665,235 | +45,610 | 0.35% | 13,036,800 |
| 2021-04-29 | 2021-04-27 | 4.932 | 2,619,625 | +2,975 | 0.34% | 12,919,382 |
| 2021-04-26 | 2021-04-22 | 5.083 | 2,616,650 | -14,873 | 0.34% | 13,300,560 |
| 2021-04-22 | 2021-04-20 | 4.891 | 2,631,523 | +11,898 | 0.34% | 12,871,900 |
| 2021-04-21 | 2021-04-19 | 4.841 | 2,619,625 | -277,628 | 0.34% | 12,681,602 |
| 2021-04-20 | 2021-04-16 | 5.244 | 2,897,253 | +332,163 | 0.38% | 15,194,399 |
| 2021-04-19 | 2021-04-15 | 5.517 | 2,565,090 | +52,551 | 0.33% | 14,150,888 |
| 2021-04-16 | 2021-04-14 | 5.224 | 2,512,539 | -24,788 | 0.33% | 13,126,119 |
| 2021-04-15 | 2021-04-13 | 5.275 | 2,537,327 | +14,872 | 0.33% | 13,383,567 |
| 2021-04-14 | 2021-04-12 | 5.416 | 2,522,455 | +9,916 | 0.33% | 13,661,283 |
| 2021-04-13 | 2021-04-09 | 5.265 | 2,512,539 | -113,035 | 0.33% | 13,227,479 |
| 2021-04-12 | 2021-04-08 | 4.881 | 2,625,574 | -12,890 | 0.34% | 12,816,321 |
| 2021-04-09 | 2021-04-07 | 4.841 | 2,638,464 | +2,975 | 0.34% | 12,772,802 |
| 2021-04-08 | 2021-04-01 | 4.891 | 2,635,489 | -992 | 0.34% | 12,891,300 |
| 2021-04-07 | 2021-03-31 | 4.770 | 2,636,481 | +55,526 | 0.34% | 12,577,072 |
| 2021-04-01 | 2021-03-30 | 4.589 | 2,580,955 | -8,924 | 0.34% | 11,843,651 |
| 2021-03-31 | 2021-03-29 | 4.115 | 2,589,879 | -10,906 | 0.34% | 10,656,962 |
| 2021-03-30 | 2021-03-26 | 3.822 | 2,600,785 | -8,924 | 0.34% | 9,941,168 |
| 2021-03-22 | 2021-03-18 | 3.752 | 2,609,709 | +3,966 | 0.34% | 9,791,039 |
| 2021-03-16 | 2021-03-12 | 3.611 | 2,605,743 | +17,847 | 0.34% | 9,408,240 |
| 2021-03-15 | 2021-03-11 | 3.812 | 2,587,896 | -11,898 | 0.34% | 9,865,802 |
| 2021-03-12 | 2021-03-10 | 3.429 | 2,599,794 | +28,754 | 0.34% | 8,914,800 |
| 2021-03-10 | 2021-03-08 | 3.369 | 2,571,040 | -1,983 | 0.34% | 8,660,622 |
| 2021-03-09 | 2021-03-05 | 3.469 | 2,573,023 | +14,873 | 0.34% | 8,926,801 |
| 2021-03-08 | 2021-03-04 | 3.570 | 2,558,150 | +1,983 | 0.33% | 9,133,201 |
| 2021-03-05 | 2021-03-03 | 3.661 | 2,556,167 | +16,856 | 0.33% | 9,358,142 |
| 2021-03-04 | 2021-03-02 | 3.853 | 2,539,311 | +5,950 | 0.33% | 9,783,022 |
| 2021-03-03 | 2021-03-01 | 3.853 | 2,533,361 | +34,703 | 0.33% | 9,760,099 |
| 2021-03-02 | 2021-02-26 | 3.994 | 2,498,658 | +49,577 | 0.33% | 9,979,201 |
| 2021-03-01 | 2021-02-25 | 4.024 | 2,449,081 | +9,915 | 0.32% | 9,855,299 |
| 2021-02-24 | 2021-02-22 | 4.276 | 2,439,166 | +74,365 | 0.32% | 10,430,400 |
| 2021-02-23 | 2021-02-19 | 4.468 | 2,364,801 | -1,983 | 0.31% | 10,565,550 |
| 2021-02-22 | 2021-02-18 | 4.488 | 2,366,784 | +19,830 | 0.31% | 10,622,149 |
| 2021-02-19 | 2021-02-17 | 4.488 | 2,346,954 | -68,415 | 0.31% | 10,533,152 |
| 2021-02-18 | 2021-02-16 | 4.770 | 2,415,369 | -992 | 0.31% | 11,522,279 |
| 2021-02-17 | 2021-02-11 | 4.821 | 2,416,361 | +10,907 | 0.31% | 11,648,861 |
| 2021-02-08 | 2021-02-04 | 4.670 | 2,405,454 | +10,907 | 0.31% | 11,232,381 |
| 2021-02-05 | 2021-02-03 | 4.801 | 2,394,547 | +4,958 | 0.31% | 11,495,400 |
| 2021-02-03 | 2021-02-01 | 4.377 | 2,389,589 | -7,933 | 0.31% | 10,459,398 |
| 2021-02-01 | 2021-01-28 | 4.498 | 2,397,522 | -19,830 | 0.31% | 10,784,282 |
| 2021-01-29 | 2021-01-27 | 4.659 | 2,417,352 | +24,788 | 0.31% | 11,263,559 |
| 2021-01-28 | 2021-01-26 | 4.236 | 2,392,564 | +14,873 | 0.31% | 10,134,600 |
| 2021-01-25 | 2021-01-21 | 4.670 | 2,377,691 | +59,492 | 0.31% | 11,102,740 |
| 2021-01-22 | 2021-01-20 | 4.690 | 2,318,199 | -15,865 | 0.30% | 10,871,699 |
| 2021-01-21 | 2021-01-19 | 4.427 | 2,334,064 | -18,839 | 0.30% | 10,334,062 |
| 2021-01-19 | 2021-01-15 | 4.347 | 2,352,903 | +12,890 | 0.31% | 10,227,631 |
| 2021-01-18 | 2021-01-14 | 4.438 | 2,340,013 | +11,899 | 0.30% | 10,384,001 |
| 2021-01-15 | 2021-01-13 | 4.397 | 2,328,114 | +4,957 | 0.30% | 10,237,278 |
| 2021-01-13 | 2021-01-11 | 4.438 | 2,323,157 | +2,975 | 0.30% | 10,309,201 |
| 2021-01-11 | 2021-01-07 | 4.619 | 2,320,182 | +29,746 | 0.30% | 10,717,199 |
| 2021-01-06 | 2021-01-04 | 4.841 | 2,290,436 | +2,974 | 0.30% | 11,087,999 |
| 2021-01-05 | 2020-12-31 | 4.589 | 2,287,462 | -50,568 | 0.30% | 10,496,851 |
| 2021-01-04 | 2020-12-29 | 4.589 | 2,338,030 | -130,882 | 0.30% | 10,728,901 |
| 2020-12-30 | 2020-12-28 | 4.730 | 2,468,912 | -22,805 | 0.32% | 11,678,101 |
| 2020-12-29 | 2020-12-24 | 4.720 | 2,491,717 | +37,678 | 0.32% | 11,760,840 |
| 2020-12-28 | 2020-12-22 | 4.841 | 2,454,039 | -26,771 | 0.32% | 11,880,001 |
| 2020-12-23 | 2020-12-21 | 4.871 | 2,480,810 | -26,772 | 0.32% | 12,084,659 |
| 2020-12-22 | 2020-12-18 | 4.942 | 2,507,582 | -25,779 | 0.33% | 12,392,102 |
| 2020-12-21 | 2020-12-17 | 5.345 | 2,533,361 | +136,831 | 0.33% | 13,541,498 |
| 2020-12-18 | 2020-12-16 | 5.517 | 2,396,530 | +60,483 | 0.31% | 13,220,989 |
| 2020-12-16 | 2020-12-14 | 5.355 | 2,336,047 | -25,780 | 0.30% | 12,510,362 |
| 2020-12-15 | 2020-12-11 | 5.829 | 2,361,827 | +2,975 | 0.31% | 13,767,963 |
| 2020-12-14 | 2020-12-10 | 6.203 | 2,358,852 | +35,695 | 0.31% | 14,630,850 |
| 2020-12-11 | 2020-12-09 | 6.656 | 2,323,157 | +359,926 | 0.30% | 15,463,801 |
| 2020-12-09 | 2020-12-07 | 6.677 | 1,963,231 | +26,771 | 0.26% | 13,107,599 |
| 2020-12-08 | 2020-12-04 | 6.666 | 1,936,460 | -76,348 | 0.25% | 12,909,332 |
| 2020-12-07 | 2020-12-03 | 6.213 | 2,012,808 | -18,839 | 0.26% | 12,504,802 |
| 2020-12-04 | 2020-12-02 | 5.789 | 2,031,647 | +13,882 | 0.26% | 11,761,262 |
| 2020-12-02 | 2020-11-30 | 5.668 | 2,017,765 | +1,983 | 0.26% | 11,436,698 |
| 2020-12-01 | 2020-11-27 | 5.799 | 2,015,782 | -992 | 0.26% | 11,689,749 |
| 2020-11-30 | 2020-11-26 | 5.900 | 2,016,774 | +9,916 | 0.26% | 11,898,901 |
| 2020-11-27 | 2020-11-25 | 6.031 | 2,006,858 | -37,679 | 0.26% | 12,103,517 |
| 2020-11-26 | 2020-11-24 | 6.142 | 2,044,537 | +3,966 | 0.27% | 12,557,582 |
| 2020-11-25 | 2020-11-23 | 6.092 | 2,040,571 | +28,755 | 0.27% | 12,430,323 |
| 2020-11-24 | 2020-11-20 | 6.051 | 2,011,816 | +145,755 | 0.26% | 12,173,999 |
| 2020-11-23 | 2020-11-19 | 5.527 | 1,866,061 | -2,975 | 0.24% | 10,313,360 |
| 2020-11-19 | 2020-11-17 | 5.607 | 1,869,036 | +12,890 | 0.24% | 10,480,602 |
| 2020-11-18 | 2020-11-16 | 5.587 | 1,856,146 | +16,856 | 0.24% | 10,370,881 |
| 2020-11-17 | 2020-11-13 | 5.456 | 1,839,290 | -14,873 | 0.24% | 10,035,551 |
| 2020-11-16 | 2020-11-12 | 5.073 | 1,854,163 | -10,907 | 0.24% | 9,406,101 |
| 2020-11-13 | 2020-11-11 | 5.023 | 1,865,070 | +16,856 | 0.24% | 9,367,382 |
| 2020-11-12 | 2020-11-10 | 5.214 | 1,848,214 | -28,754 | 0.24% | 9,636,882 |
| 2020-11-11 | 2020-11-09 | 5.305 | 1,876,968 | -4,958 | 0.24% | 9,957,180 |
| 2020-11-10 | 2020-11-06 | 5.214 | 1,881,926 | -4,957 | 0.24% | 9,812,662 |
| 2020-11-09 | 2020-11-05 | 5.255 | 1,886,883 | +11,898 | 0.25% | 9,914,629 |
| 2020-11-06 | 2020-11-04 | 4.982 | 1,874,985 | -14,873 | 0.24% | 9,341,541 |
| 2020-11-05 | 2020-11-03 | 4.730 | 1,889,858 | +31,729 | 0.25% | 8,939,141 |
| 2020-11-04 | 2020-11-02 | 4.438 | 1,858,129 | -22,805 | 0.24% | 8,245,601 |
| 2020-11-03 | 2020-10-30 | 4.387 | 1,880,934 | +45,610 | 0.24% | 8,251,950 |
| 2020-11-02 | 2020-10-29 | 4.387 | 1,835,324 | -15,864 | 0.24% | 8,051,852 |
| 2020-10-30 | 2020-10-28 | 4.196 | 1,851,188 | +1,983 | 0.24% | 7,766,719 |
| 2020-10-29 | 2020-10-27 | 4.246 | 1,849,205 | -6,941 | 0.24% | 7,851,650 |
| 2020-10-28 | 2020-10-23 | 4.135 | 1,856,146 | +992 | 0.24% | 7,675,201 |
| 2020-10-27 | 2020-10-22 | 4.085 | 1,855,154 | -3,966 | 0.24% | 7,577,549 |
| 2020-10-23 | 2020-10-21 | 4.044 | 1,859,120 | +69,407 | 0.24% | 7,518,749 |
| 2020-10-22 | 2020-10-20 | 4.075 | 1,789,713 | -10,907 | 0.23% | 7,292,199 |
| 2020-10-21 | 2020-10-19 | 4.095 | 1,800,620 | -20,822 | 0.23% | 7,372,960 |
| 2020-10-20 | 2020-10-16 | 3.580 | 1,821,442 | +9,915 | 0.24% | 6,521,349 |
| 2020-10-16 | 2020-10-14 | 3.621 | 1,811,527 | -17,847 | 0.24% | 6,558,930 |
| 2020-10-15 | 2020-10-12 | 3.691 | 1,829,374 | -19,831 | 0.24% | 6,752,698 |
| 2020-10-14 | 2020-10-09 | 3.691 | 1,849,205 | +9,915 | 0.24% | 6,825,900 |
| 2020-10-09 | 2020-10-07 | 3.832 | 1,839,290 | -991 | 0.24% | 7,049,001 |
| 2020-10-08 | 2020-10-06 | 3.832 | 1,840,281 | +991 | 0.24% | 7,052,799 |
| 2020-10-06 | 2020-09-30 | 3.711 | 1,839,290 | +9,916 | 0.24% | 6,826,401 |
| 2020-09-30 | 2020-09-28 | 4.085 | 1,829,374 | +24,788 | 0.24% | 7,472,248 |
| 2020-09-29 | 2020-09-25 | 4.125 | 1,804,586 | +69,407 | 0.23% | 7,443,799 |
| 2020-09-28 | 2020-09-24 | 4.135 | 1,735,179 | -9,915 | 0.23% | 7,175,000 |
| 2020-09-25 | 2020-09-23 | 4.306 | 1,745,094 | -2,975 | 0.23% | 7,515,199 |
| 2020-09-23 | 2020-09-21 | 4.347 | 1,748,069 | +15,865 | 0.23% | 7,598,530 |
| 2020-09-21 | 2020-09-17 | 4.639 | 1,732,204 | +1,983 | 0.23% | 8,036,198 |
| 2020-09-17 | 2020-09-15 | 4.659 | 1,730,221 | -6,941 | 0.23% | 8,061,898 |
| 2020-09-16 | 2020-09-14 | 4.453 | 1,737,162 | -17,848 | 0.23% | 7,735,265 |
| 2020-09-15 | 2020-09-11 | 4.624 | 1,755,010 | -13,816 | 0.23% | 8,115,988 |
| 2020-09-14 | 2020-09-10 | 4.685 | 1,768,826 | -88,144 | 0.23% | 8,287,039 |
| 2020-09-11 | 2020-09-09 | 4.200 | 1,856,970 | -7,923 | 0.24% | 7,799,998 |
| 2020-09-10 | 2020-09-08 | 4.241 | 1,864,893 | +9,903 | 0.24% | 7,908,598 |
| 2020-09-09 | 2020-09-07 | 4.231 | 1,854,990 | +7,923 | 0.24% | 7,847,872 |
| 2020-09-08 | 2020-09-04 | 4.271 | 1,847,067 | +45,558 | 0.24% | 7,888,952 |
| 2020-09-07 | 2020-09-03 | 4.099 | 1,801,509 | -124,788 | 0.23% | 7,385,141 |
| 2020-09-04 | 2020-09-02 | 3.817 | 1,926,297 | +2,971 | 0.25% | 7,352,099 |
| 2020-09-03 | 2020-09-01 | 3.635 | 1,923,326 | -37,635 | 0.25% | 6,991,200 |
| 2020-08-28 | 2020-08-26 | 3.524 | 1,960,961 | -61,404 | 0.25% | 6,910,201 |
| 2020-08-27 | 2020-08-25 | 3.534 | 2,022,365 | -10,894 | 0.26% | 7,147,002 |
| 2020-08-25 | 2020-08-21 | 3.413 | 2,033,259 | +55,462 | 0.26% | 6,939,141 |
| 2020-08-24 | 2020-08-20 | 3.423 | 1,977,797 | -9,904 | 0.25% | 6,769,829 |
| 2020-08-19 | 2020-08-17 | 3.423 | 1,987,701 | +49,519 | 0.26% | 6,803,730 |
| 2020-08-14 | 2020-08-12 | 3.413 | 1,938,182 | +6,933 | 0.25% | 6,614,660 |
| 2020-08-13 | 2020-08-11 | 3.413 | 1,931,249 | +5,942 | 0.25% | 6,590,999 |
| 2020-08-12 | 2020-08-10 | 3.413 | 1,925,307 | +51,500 | 0.25% | 6,570,720 |
| 2020-08-11 | 2020-08-07 | 3.383 | 1,873,807 | -2,971 | 0.24% | 6,338,200 |
| 2020-08-10 | 2020-08-06 | 3.423 | 1,876,778 | +20,798 | 0.24% | 6,424,050 |
| 2020-08-05 | 2020-08-03 | 3.413 | 1,855,980 | +990 | 0.24% | 6,334,120 |
| 2020-07-28 | 2020-07-24 | 3.443 | 1,854,990 | +9,904 | 0.24% | 6,386,931 |
| 2020-07-27 | 2020-07-23 | 3.473 | 1,845,086 | -1,981 | 0.24% | 6,408,721 |
| 2020-07-24 | 2020-07-22 | 3.504 | 1,847,067 | -4,951 | 0.24% | 6,471,552 |
| 2020-07-17 | 2020-07-15 | 3.595 | 1,852,018 | -9,904 | 0.24% | 6,657,198 |
| 2020-07-16 | 2020-07-14 | 3.635 | 1,861,922 | -11,885 | 0.24% | 6,767,999 |
| 2020-07-15 | 2020-07-13 | 3.423 | 1,873,807 | -38,625 | 0.24% | 6,413,880 |
| 2020-07-14 | 2020-07-10 | 3.312 | 1,912,432 | +4,952 | 0.25% | 6,333,680 |
| 2020-07-13 | 2020-07-09 | 3.312 | 1,907,480 | -6,933 | 0.25% | 6,317,280 |
| 2020-07-09 | 2020-07-07 | 3.322 | 1,914,413 | -9,903 | 0.25% | 6,359,571 |
| 2020-07-08 | 2020-07-06 | 3.393 | 1,924,316 | +35,653 | 0.25% | 6,528,478 |
| 2020-07-07 | 2020-07-03 | 3.362 | 1,888,663 | +18,818 | 0.24% | 6,350,311 |
| 2020-07-06 | 2020-07-02 | 3.316 | 1,869,845 | +14,855 | 0.24% | 6,200,200 |
| 2020-07-03 | 2020-06-30 | 3.316 | 1,854,990 | +45,786 | 0.24% | 6,150,942 |
| 2020-06-30 | 2020-06-26 | 3.336 | 1,809,204 | -29,675 | 0.23% | 6,035,701 |
| 2020-06-23 | 2020-06-19 | 3.427 | 1,838,879 | +14,838 | 0.24% | 6,302,010 |
| 2020-06-22 | 2020-06-18 | 3.417 | 1,824,041 | -9,892 | 0.23% | 6,232,719 |
| 2020-06-18 | 2020-06-16 | 3.437 | 1,833,933 | -9,892 | 0.24% | 6,303,600 |
| 2020-06-16 | 2020-06-12 | 3.447 | 1,843,825 | -989 | 0.23% | 6,356,241 |
| 2020-06-11 | 2020-06-09 | 3.377 | 1,844,814 | -5,935 | 0.24% | 6,229,100 |
| 2020-06-08 | 2020-06-04 | 3.377 | 1,850,749 | +19,783 | 0.24% | 6,249,140 |
| 2020-06-03 | 2020-06-01 | 3.356 | 1,830,966 | -19,783 | 0.23% | 6,145,322 |
| 2020-06-02 | 2020-05-29 | 3.336 | 1,850,749 | +14,838 | 0.24% | 6,174,300 |
| 2020-05-29 | 2020-05-27 | 3.356 | 1,835,911 | +6,924 | 0.23% | 6,161,919 |
| 2020-05-28 | 2020-05-26 | 3.457 | 1,828,987 | +9,892 | 0.23% | 6,323,579 |
| 2020-05-27 | 2020-05-25 | 3.498 | 1,819,095 | +5,935 | 0.23% | 6,362,939 |
| 2020-05-26 | 2020-05-22 | 3.538 | 1,813,160 | +9,891 | 0.23% | 6,415,499 |
| 2020-05-25 | 2020-05-21 | 3.619 | 1,803,269 | -11,870 | 0.23% | 6,526,341 |
| 2020-05-22 | 2020-05-20 | 3.518 | 1,815,139 | -49,459 | 0.23% | 6,385,801 |
| 2020-05-19 | 2020-05-15 | 3.468 | 1,864,598 | -6,924 | 0.24% | 6,465,552 |
| 2020-05-15 | 2020-05-13 | 3.427 | 1,871,522 | -9,892 | 0.24% | 6,413,881 |
| 2020-05-14 | 2020-05-12 | 3.437 | 1,881,414 | +19,784 | 0.24% | 6,466,802 |
| 2020-05-13 | 2020-05-11 | 3.387 | 1,861,630 | -39,567 | 0.24% | 6,304,700 |
| 2020-05-06 | 2020-05-04 | 3.417 | 1,901,197 | +9,892 | 0.24% | 6,496,360 |
| 2020-05-05 | 2020-04-29 | 3.427 | 1,891,305 | -12,860 | 0.24% | 6,481,679 |
| 2020-04-29 | 2020-04-27 | 3.427 | 1,904,165 | -5,935 | 0.24% | 6,525,751 |
| 2020-04-27 | 2020-04-23 | 3.427 | 1,910,100 | +8,903 | 0.24% | 6,546,091 |
| 2020-04-24 | 2020-04-22 | 3.437 | 1,901,197 | +2,967 | 0.24% | 6,534,800 |
| 2020-04-23 | 2020-04-21 | 3.437 | 1,898,230 | -989 | 0.24% | 6,524,602 |
| 2020-04-22 | 2020-04-20 | 3.478 | 1,899,219 | -1,978 | 0.24% | 6,604,801 |
| 2020-04-21 | 2020-04-17 | 3.488 | 1,901,197 | -9,892 | 0.24% | 6,630,900 |
| 2020-04-20 | 2020-04-16 | 3.569 | 1,911,089 | +3,957 | 0.24% | 6,819,961 |
| 2020-04-16 | 2020-04-14 | 3.437 | 1,907,132 | +19,783 | 0.24% | 6,555,200 |
| 2020-04-09 | 2020-04-07 | 3.397 | 1,887,349 | +5,935 | 0.24% | 6,410,881 |
| 2020-04-03 | 2020-04-01 | 3.437 | 1,881,414 | -15,826 | 0.24% | 6,466,802 |
| 2020-04-02 | 2020-03-31 | 3.296 | 1,897,240 | +5,935 | 0.24% | 6,252,679 |
| 2020-03-30 | 2020-03-26 | 3.255 | 1,891,305 | +4,946 | 0.24% | 6,156,639 |
| 2020-03-27 | 2020-03-25 | 3.265 | 1,886,359 | +47,480 | 0.24% | 6,159,609 |
| 2020-03-26 | 2020-03-24 | 3.387 | 1,838,879 | -8,903 | 0.23% | 6,227,650 |
| 2020-03-25 | 2020-03-23 | 3.538 | 1,847,782 | -1,978 | 0.23% | 6,538,002 |
| 2020-03-24 | 2020-03-20 | 3.447 | 1,849,760 | +87,048 | 0.23% | 6,376,700 |
| 2020-03-23 | 2020-03-19 | 3.377 | 1,762,712 | +9,891 | 0.22% | 5,951,879 |
| 2020-03-17 | 2020-03-13 | 3.842 | 1,752,821 | -1,978 | 0.22% | 6,733,602 |
| 2020-03-16 | 2020-03-12 | 4.044 | 1,754,799 | -18,794 | 0.22% | 7,096,000 |
| 2020-03-13 | 2020-03-11 | 3.973 | 1,773,593 | -4,946 | 0.22% | 7,046,489 |
| 2020-03-12 | 2020-03-10 | 4.044 | 1,778,539 | -3,957 | 0.22% | 7,191,999 |
| 2020-03-11 | 2020-03-09 | 3.720 | 1,782,496 | +29,675 | 0.23% | 6,631,360 |
| 2020-03-10 | 2020-03-06 | 4.094 | 1,752,821 | -1,978 | 0.22% | 7,176,602 |
| 2020-03-09 | 2020-03-05 | 4.125 | 1,754,799 | +8,903 | 0.22% | 7,237,920 |
| 2020-03-06 | 2020-03-04 | 4.115 | 1,745,896 | +989 | 0.22% | 7,183,549 |
| 2020-03-05 | 2020-03-03 | 4.256 | 1,744,907 | +12,859 | 0.22% | 7,426,439 |
| 2020-03-04 | 2020-03-02 | 4.266 | 1,732,048 | -1,978 | 0.22% | 7,389,220 |
| 2020-03-03 | 2020-02-28 | 4.266 | 1,734,026 | +2,967 | 0.22% | 7,397,659 |
| 2020-03-02 | 2020-02-27 | 4.408 | 1,731,059 | -1,978 | 0.22% | 7,630,001 |
| 2020-02-28 | 2020-02-26 | 4.398 | 1,733,037 | -13,849 | 0.22% | 7,621,200 |
| 2020-02-27 | 2020-02-25 | 4.135 | 1,746,886 | +4,946 | 0.22% | 7,222,942 |
| 2020-02-26 | 2020-02-24 | 4.377 | 1,741,940 | -35,610 | 0.22% | 7,625,132 |
| 2020-02-25 | 2020-02-21 | 4.671 | 1,777,550 | -17,805 | 0.22% | 8,302,140 |
| 2020-02-24 | 2020-02-20 | 4.873 | 1,795,355 | +26,708 | 0.23% | 8,748,299 |
| 2020-02-21 | 2020-02-19 | 5.055 | 1,768,647 | -7,914 | 0.22% | 8,939,998 |
| 2020-02-20 | 2020-02-18 | 5.095 | 1,776,561 | +6,924 | 0.22% | 9,051,841 |
| 2020-02-19 | 2020-02-17 | 5.257 | 1,769,637 | -43,523 | 0.22% | 9,302,802 |
| 2020-02-18 | 2020-02-14 | 5.388 | 1,813,160 | +9,891 | 0.23% | 9,769,888 |
| 2020-02-17 | 2020-02-13 | 5.530 | 1,803,269 | +48,470 | 0.23% | 9,971,812 |
| 2020-02-14 | 2020-02-12 | 5.661 | 1,754,799 | -7,913 | 0.22% | 9,934,400 |
| 2020-02-13 | 2020-02-11 | 5.762 | 1,762,712 | -45,502 | 0.22% | 10,157,398 |
| 2020-02-12 | 2020-02-10 | 5.469 | 1,808,214 | -56,384 | 0.23% | 9,889,477 |
| 2020-02-11 | 2020-02-07 | 5.611 | 1,864,598 | -9,892 | 0.24% | 10,461,753 |
| 2020-02-10 | 2020-02-06 | 6.116 | 1,874,490 | -39,567 | 0.24% | 11,464,754 |
| 2020-02-07 | 2020-02-05 | 6.258 | 1,914,057 | -45,502 | 0.24% | 11,977,654 |
| 2020-02-06 | 2020-02-04 | 7.157 | 1,959,559 | -257,186 | 0.25% | 14,025,484 |
| 2020-02-05 | 2020-02-03 | 8.189 | 2,216,745 | +273,013 | 0.28% | 18,152,105 |
| 2020-02-04 | 2020-01-31 | 5.803 | 1,943,732 | -63,307 | 0.25% | 11,279,102 |
| 2020-02-03 | 2020-01-30 | 5.510 | 2,007,039 | -22,751 | 0.25% | 11,058,050 |
| 2020-01-31 | 2020-01-29 | 5.863 | 2,029,790 | -35,610 | 0.26% | 11,901,600 |
| 2020-01-20 | 2020-01-16 | 4.772 | 2,065,400 | +13,848 | 0.26% | 9,855,358 |
| 2020-01-16 | 2020-01-14 | 4.751 | 2,051,552 | -10,881 | 0.26% | 9,747,801 |
| 2020-01-15 | 2020-01-13 | 4.741 | 2,062,433 | -51,437 | 0.26% | 9,778,651 |
| 2020-01-14 | 2020-01-10 | 4.893 | 2,113,870 | -989 | 0.27% | 10,343,080 |
| 2020-01-13 | 2020-01-09 | 4.893 | 2,114,859 | -2,968 | 0.27% | 10,347,919 |
| 2020-01-08 | 2020-01-06 | 4.883 | 2,117,827 | -989 | 0.27% | 10,341,032 |
| 2020-01-06 | 2020-01-02 | 4.873 | 2,118,816 | -989 | 0.27% | 10,324,441 |
| 2020-01-02 | 2019-12-27 | 4.660 | 2,119,805 | +6,924 | 0.27% | 9,879,230 |
| 2019-12-30 | 2019-12-24 | 4.671 | 2,112,881 | +4,946 | 0.27% | 9,868,321 |
| 2019-12-20 | 2019-12-18 | 4.721 | 2,107,935 | +7,913 | 0.27% | 9,951,770 |
| 2019-12-17 | 2019-12-13 | 4.569 | 2,100,022 | -989 | 0.27% | 9,595,962 |
| 2019-12-02 | 2019-11-28 | 4.590 | 2,101,011 | -26,707 | 0.27% | 9,642,961 |
| 2019-11-28 | 2019-11-26 | 4.519 | 2,127,718 | +6,924 | 0.27% | 9,614,968 |
| 2019-11-25 | 2019-11-21 | 4.135 | 2,120,794 | +12,859 | 0.27% | 8,768,959 |
| 2019-11-22 | 2019-11-20 | 4.782 | 2,107,935 | +35,610 | 0.27% | 10,079,630 |
| 2019-11-21 | 2019-11-19 | 4.842 | 2,072,325 | +9,892 | 0.26% | 10,035,052 |
| 2019-11-20 | 2019-11-18 | 4.903 | 2,062,433 | +78,145 | 0.26% | 10,112,251 |
| 2019-11-14 | 2019-11-12 | 5.560 | 1,984,288 | +11,870 | 0.25% | 11,033,001 |
| 2019-11-08 | 2019-11-06 | 5.439 | 1,972,418 | +5,935 | 0.25% | 10,727,721 |
| 2019-11-07 | 2019-11-05 | 5.803 | 1,966,483 | +3,957 | 0.25% | 11,411,122 |
| 2019-10-28 | 2019-10-24 | 5.863 | 1,962,526 | -11,870 | 0.25% | 11,507,200 |
| 2019-10-15 | 2019-10-11 | 6.035 | 1,974,396 | -1,978 | 0.25% | 11,916,119 |
| 2019-10-11 | 2019-10-09 | 5.863 | 1,976,374 | -990 | 0.25% | 11,588,397 |
| 2019-10-09 | 2019-10-04 | 5.944 | 1,977,364 | -989 | 0.25% | 11,754,122 |
| 2019-09-30 | 2019-09-26 | 5.843 | 1,978,353 | +2,968 | 0.25% | 11,560,001 |
| 2019-09-25 | 2019-09-23 | 5.570 | 1,975,385 | -5,935 | 0.25% | 11,003,468 |
| 2019-09-24 | 2019-09-20 | 5.702 | 1,981,320 | -8,903 | 0.25% | 11,296,918 |
| 2019-09-23 | 2019-09-19 | 5.702 | 1,990,223 | -9,892 | 0.25% | 11,347,680 |
| 2019-09-20 | 2019-09-18 | 5.742 | 2,000,115 | +13,849 | 0.25% | 11,484,962 |
| 2019-09-19 | 2019-09-17 | 5.378 | 1,986,266 | -15,827 | 0.25% | 10,682,559 |
| 2019-09-18 | 2019-09-16 | 5.105 | 2,002,093 | -8,903 | 0.25% | 10,221,200 |
| 2019-09-16 | 2019-09-12 | 5.412 | 2,010,996 | -15,826 | 0.25% | 10,883,265 |
| 2019-09-13 | 2019-09-11 | 5.553 | 2,026,822 | -1,716 | 0.26% | 11,255,950 |
| 2019-09-12 | 2019-09-10 | 5.382 | 2,028,538 | -7,909 | 0.26% | 10,916,640 |
| 2019-09-11 | 2019-09-09 | 5.553 | 2,036,447 | -9,885 | 0.26% | 11,309,403 |
| 2019-09-10 | 2019-09-06 | 5.564 | 2,046,332 | -989 | 0.26% | 11,384,999 |
| 2019-09-05 | 2019-09-03 | 6.464 | 2,047,321 | -13,840 | 0.26% | 13,233,692 |
| 2019-09-04 | 2019-09-02 | 6.171 | 2,061,161 | -11,862 | 0.26% | 12,718,502 |
| 2019-08-30 | 2019-08-28 | 6.474 | 2,073,023 | +3,954 | 0.26% | 13,420,797 |
| 2019-08-29 | 2019-08-27 | 6.454 | 2,069,069 | +988 | 0.26% | 13,353,339 |
| 2019-08-28 | 2019-08-26 | 6.353 | 2,068,081 | -3,954 | 0.26% | 13,137,762 |
| 2019-08-27 | 2019-08-23 | 6.484 | 2,072,035 | +37,566 | 0.26% | 13,435,361 |
| 2019-08-26 | 2019-08-22 | 6.777 | 2,034,469 | +76,119 | 0.26% | 13,788,598 |
| 2019-08-23 | 2019-08-21 | 6.434 | 1,958,350 | +11,863 | 0.25% | 12,599,162 |
| 2019-08-22 | 2019-08-20 | 5.564 | 1,946,487 | -32,623 | 0.25% | 10,829,500 |
| 2019-08-21 | 2019-08-19 | 5.331 | 1,979,110 | -15,817 | 0.25% | 10,550,542 |
| 2019-08-19 | 2019-08-15 | 5.260 | 1,994,927 | -98,856 | 0.25% | 10,493,601 |
| 2019-08-16 | 2019-08-14 | 5.119 | 2,093,783 | -2,966 | 0.26% | 10,717,078 |
| 2019-08-15 | 2019-08-13 | 4.694 | 2,096,749 | -65,245 | 0.27% | 9,841,440 |
| 2019-08-13 | 2019-08-09 | 4.673 | 2,161,994 | -2,966 | 0.27% | 10,103,938 |
| 2019-08-12 | 2019-08-08 | 4.542 | 2,164,960 | -22,737 | 0.27% | 9,833,099 |
| 2019-08-09 | 2019-08-07 | 4.552 | 2,187,697 | -36,577 | 0.28% | 9,958,499 |
| 2019-08-08 | 2019-08-06 | 4.552 | 2,224,274 | -10,874 | 0.28% | 10,125,000 |
| 2019-08-07 | 2019-08-05 | 4.552 | 2,235,148 | +2,965 | 0.28% | 10,174,499 |
| 2019-08-06 | 2019-08-02 | 4.441 | 2,232,183 | -25,702 | 0.28% | 9,912,622 |
| 2019-08-05 | 2019-08-01 | 3.996 | 2,257,885 | -10,875 | 0.29% | 9,021,799 |
| 2019-08-02 | 2019-07-31 | 3.237 | 2,268,760 | +7,909 | 0.29% | 7,344,001 |
| 2019-08-01 | 2019-07-30 | 3.277 | 2,260,851 | +1,977 | 0.29% | 7,409,880 |
| 2019-07-31 | 2019-07-29 | 3.186 | 2,258,874 | -39,543 | 0.29% | 7,197,750 |
| 2019-07-30 | 2019-07-26 | 3.186 | 2,298,417 | +19,772 | 0.29% | 7,323,751 |
| 2019-07-29 | 2019-07-25 | 3.257 | 2,278,645 | +7,908 | 0.29% | 7,422,099 |
| 2019-07-24 | 2019-07-22 | 3.197 | 2,270,737 | -74,142 | 0.29% | 7,258,521 |
| 2019-07-23 | 2019-07-19 | 3.075 | 2,344,879 | +2,966 | 0.30% | 7,210,879 |
| 2019-07-22 | 2019-07-18 | 3.075 | 2,341,913 | -19,772 | 0.30% | 7,201,759 |
| 2019-07-19 | 2019-07-17 | 3.035 | 2,361,685 | +59,314 | 0.30% | 7,167,001 |
| 2019-07-18 | 2019-07-16 | 3.085 | 2,302,371 | +33,611 | 0.29% | 7,103,451 |
| 2019-07-17 | 2019-07-15 | 3.257 | 2,268,760 | +7,909 | 0.29% | 7,389,901 |
| 2019-07-16 | 2019-07-12 | 3.217 | 2,260,851 | -5,931 | 0.29% | 7,272,660 |
| 2019-07-15 | 2019-07-11 | 3.237 | 2,266,782 | -2,966 | 0.29% | 7,337,599 |
| 2019-07-12 | 2019-07-10 | 3.085 | 2,269,748 | +11,863 | 0.29% | 7,002,800 |
| 2019-07-10 | 2019-07-08 | 3.156 | 2,257,885 | +16,805 | 0.29% | 7,126,079 |
| 2019-07-09 | 2019-07-05 | 3.267 | 2,241,080 | -8,897 | 0.28% | 7,322,411 |
| 2019-07-08 | 2019-07-04 | 3.267 | 2,249,977 | +10,874 | 0.28% | 7,351,481 |
| 2019-07-03 | 2019-06-28 | 3.124 | 2,239,103 | +16,958 | 0.28% | 6,995,300 |
| 2019-07-02 | 2019-06-27 | 3.094 | 2,222,145 | +24,647 | 0.28% | 6,874,700 |
| 2019-06-28 | 2019-06-26 | 2.992 | 2,197,498 | +986 | 0.28% | 6,575,549 |
| 2019-06-27 | 2019-06-25 | 3.124 | 2,196,512 | +12,816 | 0.28% | 6,862,239 |
| 2019-06-26 | 2019-06-24 | 3.155 | 2,183,696 | +5,915 | 0.28% | 6,888,650 |
| 2019-06-25 | 2019-06-21 | 3.144 | 2,177,781 | -8,873 | 0.28% | 6,847,900 |
| 2019-06-21 | 2019-06-19 | 3.246 | 2,186,654 | -13,802 | 0.28% | 7,097,601 |
| 2019-06-19 | 2019-06-17 | 3.398 | 2,200,456 | -7,887 | 0.28% | 7,477,200 |
| 2019-06-18 | 2019-06-14 | 3.449 | 2,208,343 | +986 | 0.28% | 7,616,001 |
| 2019-06-17 | 2019-06-13 | 3.449 | 2,207,357 | -31,548 | 0.28% | 7,612,600 |
| 2019-06-14 | 2019-06-12 | 3.469 | 2,238,905 | +11,831 | 0.28% | 7,766,821 |
| 2019-06-13 | 2019-06-11 | 3.601 | 2,227,074 | -9,859 | 0.28% | 8,019,449 |
| 2019-06-12 | 2019-06-10 | 3.560 | 2,236,933 | -9,859 | 0.28% | 7,964,190 |
| 2019-06-11 | 2019-06-06 | 3.662 | 2,246,792 | -33,519 | 0.28% | 8,227,191 |
| 2019-06-05 | 2019-06-03 | 3.773 | 2,280,311 | +35,491 | 0.29% | 8,604,360 |
| 2019-06-04 | 2019-05-31 | 3.844 | 2,244,820 | +6,901 | 0.28% | 8,629,830 |
| 2019-06-03 | 2019-05-30 | 3.875 | 2,237,919 | +2,958 | 0.28% | 8,671,401 |
| 2019-05-31 | 2019-05-29 | 3.834 | 2,234,961 | +986 | 0.28% | 8,569,259 |
| 2019-05-30 | 2019-05-28 | 3.956 | 2,233,975 | -3,944 | 0.28% | 8,837,399 |
| 2019-05-29 | 2019-05-27 | 4.057 | 2,237,919 | +13,802 | 0.28% | 9,080,001 |
| 2019-05-28 | 2019-05-24 | 4.280 | 2,224,117 | -9,858 | 0.28% | 9,520,321 |
| 2019-05-27 | 2019-05-23 | 4.412 | 2,233,975 | -2,958 | 0.28% | 9,857,098 |
| 2019-05-24 | 2019-05-22 | 4.301 | 2,236,933 | +15,774 | 0.28% | 9,620,560 |
| 2019-05-23 | 2019-05-21 | 4.088 | 2,221,159 | -3,944 | 0.28% | 9,079,590 |
| 2019-05-22 | 2019-05-20 | 3.865 | 2,225,103 | +15,774 | 0.28% | 8,599,172 |
| 2019-05-21 | 2019-05-17 | 4.423 | 2,209,329 | +81,827 | 0.28% | 9,770,761 |
| 2019-05-17 | 2019-05-15 | 5.021 | 2,127,502 | -3,943 | 0.27% | 10,682,102 |
| 2019-05-15 | 2019-05-10 | 4.838 | 2,131,445 | +18,731 | 0.27% | 10,312,739 |
| 2019-05-14 | 2019-05-09 | 5.092 | 2,112,714 | +69,997 | 0.27% | 10,757,862 |
| 2019-05-10 | 2019-05-08 | 5.427 | 2,042,717 | -23,661 | 0.26% | 11,085,200 |
| 2019-05-09 | 2019-05-07 | 5.325 | 2,066,378 | +25,633 | 0.26% | 11,004,001 |
| 2019-05-08 | 2019-05-06 | 4.849 | 2,040,745 | -1,972 | 0.26% | 9,894,598 |
| 2019-05-07 | 2019-05-03 | 4.838 | 2,042,717 | +4,929 | 0.26% | 9,883,440 |
| 2019-05-06 | 2019-05-02 | 4.818 | 2,037,788 | -986 | 0.26% | 9,818,251 |
| 2019-05-03 | 2019-04-30 | 4.605 | 2,038,774 | -6,901 | 0.26% | 9,388,722 |
| 2019-05-02 | 2019-04-29 | 4.666 | 2,045,675 | +49,294 | 0.26% | 9,545,001 |
| 2019-04-29 | 2019-04-25 | 5.031 | 1,996,381 | -986 | 0.25% | 10,043,998 |
| 2019-04-26 | 2019-04-24 | 4.970 | 1,997,367 | -49,294 | 0.25% | 9,927,399 |
| 2019-04-23 | 2019-04-17 | 4.940 | 2,046,661 | +59,152 | 0.26% | 10,110,122 |
| 2019-04-18 | 2019-04-16 | 4.899 | 1,987,509 | +9,859 | 0.25% | 9,737,282 |
| 2019-04-17 | 2019-04-15 | 4.828 | 1,977,650 | -46,336 | 0.25% | 9,548,561 |
| 2019-04-16 | 2019-04-12 | 5.224 | 2,023,986 | +2,958 | 0.26% | 10,572,952 |
| 2019-04-15 | 2019-04-11 | 5.386 | 2,021,028 | -9,859 | 0.26% | 10,885,500 |
| 2019-04-12 | 2019-04-10 | 5.325 | 2,030,887 | +4,930 | 0.26% | 10,815,002 |
| 2019-04-11 | 2019-04-09 | 5.112 | 2,025,957 | -84,785 | 0.26% | 10,357,198 |
| 2019-04-08 | 2019-04-03 | 4.666 | 2,110,742 | -4,929 | 0.27% | 9,848,600 |
| 2019-04-04 | 2019-04-02 | 4.565 | 2,115,671 | -77,884 | 0.27% | 9,656,999 |
| 2019-04-03 | 2019-04-01 | 3.976 | 2,193,555 | -31,548 | 0.28% | 8,722,001 |
| 2019-04-02 | 2019-03-29 | 3.783 | 2,225,103 | -5,915 | 0.28% | 8,418,612 |
| 2019-04-01 | 2019-03-28 | 3.631 | 2,231,018 | -4,929 | 0.28% | 8,101,541 |
| 2019-03-29 | 2019-03-27 | 3.307 | 2,235,947 | -24,647 | 0.28% | 7,393,680 |
| 2019-03-28 | 2019-03-26 | 3.347 | 2,260,594 | -9,858 | 0.29% | 7,566,901 |
| 2019-03-27 | 2019-03-25 | 3.124 | 2,270,452 | +39,434 | 0.29% | 7,093,239 |
| 2019-03-26 | 2019-03-22 | 3.317 | 2,231,018 | -2,957 | 0.28% | 7,400,011 |
| 2019-03-25 | 2019-03-21 | 3.155 | 2,233,975 | +59,152 | 0.28% | 7,047,259 |
| 2019-03-22 | 2019-03-20 | 3.165 | 2,174,823 | -986 | 0.28% | 6,882,719 |
| 2019-03-21 | 2019-03-19 | 3.398 | 2,175,809 | +986 | 0.28% | 7,393,449 |
| 2019-03-20 | 2019-03-18 | 3.256 | 2,174,823 | +4,929 | 0.28% | 7,081,259 |
| 2019-03-19 | 2019-03-15 | 3.408 | 2,169,894 | +4,929 | 0.28% | 7,395,360 |
| 2019-03-18 | 2019-03-14 | 3.520 | 2,164,965 | -13,802 | 0.27% | 7,620,121 |
| 2019-03-15 | 2019-03-13 | 3.723 | 2,178,767 | -43,378 | 0.28% | 8,110,701 |
| 2019-03-14 | 2019-03-12 | 3.753 | 2,222,145 | +6,901 | 0.28% | 8,339,800 |
| 2019-03-13 | 2019-03-11 | 3.804 | 2,215,244 | -86,756 | 0.28% | 8,426,251 |
| 2019-03-11 | 2019-03-07 | 3.337 | 2,302,000 | -57,180 | 0.29% | 7,682,149 |
| 2019-03-08 | 2019-03-06 | 3.023 | 2,359,180 | -66,054 | 0.30% | 7,131,139 |
| 2019-03-07 | 2019-03-05 | 2.708 | 2,425,234 | +86,757 | 0.31% | 6,568,201 |
| 2019-03-06 | 2019-03-04 | 2.688 | 2,338,477 | +98,586 | 0.30% | 6,285,799 |
| 2019-03-01 | 2019-02-27 | 3.043 | 2,239,891 | +6,902 | 0.28% | 6,816,001 |
| 2019-02-28 | 2019-02-26 | 3.043 | 2,232,989 | -15,774 | 0.28% | 6,794,999 |
| 2019-02-27 | 2019-02-25 | 3.043 | 2,248,763 | +11,830 | 0.29% | 6,842,999 |
| 2019-02-26 | 2019-02-22 | 2.962 | 2,236,933 | -11,830 | 0.28% | 6,625,480 |
| 2019-02-25 | 2019-02-21 | 2.840 | 2,248,763 | +42,392 | 0.29% | 6,386,799 |
| 2019-02-22 | 2019-02-20 | 2.789 | 2,206,371 | +69,011 | 0.28% | 6,154,500 |
| 2019-02-21 | 2019-02-19 | 2.891 | 2,137,360 | +69,996 | 0.27% | 6,178,799 |
| 2019-02-20 | 2019-02-18 | 2.962 | 2,067,364 | +210,976 | 0.26% | 6,123,241 |
| 2019-02-19 | 2019-02-15 | 2.810 | 1,856,388 | -116,333 | 0.24% | 5,215,910 |
| 2019-02-18 | 2019-02-14 | 2.556 | 1,972,721 | +4,930 | 0.25% | 5,042,521 |
| 2019-02-15 | 2019-02-13 | 2.587 | 1,967,791 | +10,844 | 0.25% | 5,089,800 |
| 2019-02-14 | 2019-02-12 | 2.556 | 1,956,947 | -28,590 | 0.25% | 5,002,201 |
| 2019-02-13 | 2019-02-11 | 2.556 | 1,985,537 | +49,294 | 0.25% | 5,075,281 |
| 2019-02-11 | 2019-02-04 | 2.566 | 1,936,243 | -15,774 | 0.25% | 4,968,919 |
| 2019-02-01 | 2019-01-30 | 2.485 | 1,952,017 | +9,858 | 0.25% | 4,850,999 |
| 2019-01-30 | 2019-01-28 | 2.434 | 1,942,159 | -985 | 0.25% | 4,728,001 |
| 2019-01-28 | 2019-01-24 | 2.526 | 1,943,144 | +3,943 | 0.25% | 4,907,789 |
| 2019-01-23 | 2019-01-21 | 2.445 | 1,939,201 | -3,943 | 0.25% | 4,740,470 |
| 2019-01-22 | 2019-01-18 | 2.434 | 1,943,144 | +15,773 | 0.25% | 4,730,399 |
| 2019-01-21 | 2019-01-17 | 2.424 | 1,927,371 | -25,632 | 0.24% | 4,672,451 |
| 2019-01-17 | 2019-01-15 | 2.455 | 1,953,003 | -986 | 0.25% | 4,794,020 |
| 2019-01-16 | 2019-01-14 | 2.424 | 1,953,989 | +1,972 | 0.25% | 4,736,980 |
| 2019-01-10 | 2019-01-08 | 2.485 | 1,952,017 | -13,802 | 0.25% | 4,850,999 |
| 2019-01-08 | 2019-01-04 | 2.536 | 1,965,819 | +9,858 | 0.25% | 4,984,999 |
| 2019-01-07 | 2019-01-03 | 2.536 | 1,955,961 | -986 | 0.25% | 4,960,001 |
| 2019-01-03 | 2018-12-31 | 2.495 | 1,956,947 | -29,576 | 0.25% | 4,883,101 |
| 2018-12-28 | 2018-12-24 | 2.485 | 1,986,523 | -4,929 | 0.25% | 4,936,751 |
| 2018-12-20 | 2018-12-18 | 2.485 | 1,991,452 | -5,915 | 0.25% | 4,949,000 |
| 2018-12-14 | 2018-12-12 | 2.485 | 1,997,367 | -986 | 0.25% | 4,963,700 |
| 2018-12-13 | 2018-12-11 | 2.424 | 1,998,353 | -4,929 | 0.25% | 4,844,530 |
| 2018-12-11 | 2018-12-07 | 2.445 | 2,003,282 | +12,816 | 0.25% | 4,897,119 |
| 2018-12-05 | 2018-12-03 | 2.526 | 1,990,466 | -9,859 | 0.25% | 5,027,310 |
| 2018-12-04 | 2018-11-30 | 2.434 | 2,000,325 | -11,830 | 0.25% | 4,869,601 |
| 2018-11-29 | 2018-11-27 | 2.384 | 2,012,155 | -2,958 | 0.26% | 4,796,350 |
| 2018-11-28 | 2018-11-26 | 2.434 | 2,015,113 | -19,717 | 0.26% | 4,905,600 |
| 2018-11-23 | 2018-11-21 | 2.424 | 2,034,830 | -5 | 0.26% | 4,932,960 |
| 2018-11-20 | 2018-11-16 | 2.434 | 2,034,835 | -986 | 0.26% | 4,953,612 |
| 2018-11-19 | 2018-11-15 | 2.363 | 2,035,821 | +13,802 | 0.26% | 4,811,462 |
| 2018-11-15 | 2018-11-13 | 2.353 | 2,022,019 | -2,957 | 0.26% | 4,758,332 |
| 2018-11-14 | 2018-11-12 | 2.384 | 2,024,976 | -102,531 | 0.26% | 4,826,911 |
| 2018-11-12 | 2018-11-08 | 2.424 | 2,127,507 | +9,859 | 0.27% | 5,157,633 |
| 2018-11-09 | 2018-11-07 | 2.475 | 2,117,648 | -4,929 | 0.27% | 5,241,132 |
| 2018-11-08 | 2018-11-06 | 2.475 | 2,122,577 | +19,717 | 0.27% | 5,253,332 |
| 2018-11-07 | 2018-11-05 | 2.516 | 2,102,860 | +100,559 | 0.27% | 5,289,853 |
| 2018-11-05 | 2018-11-01 | 2.363 | 2,002,301 | -4,930 | 0.25% | 4,732,241 |
| 2018-10-31 | 2018-10-29 | 2.323 | 2,007,231 | -27,604 | 0.25% | 4,662,452 |
| 2018-10-30 | 2018-10-26 | 2.333 | 2,034,835 | +1,972 | 0.26% | 4,747,211 |
| 2018-10-29 | 2018-10-25 | 2.333 | 2,032,863 | -17,746 | 0.26% | 4,742,611 |
| 2018-10-25 | 2018-10-23 | 2.333 | 2,050,609 | +4,929 | 0.26% | 4,784,012 |
| 2018-10-24 | 2018-10-22 | 2.343 | 2,045,680 | -29,576 | 0.26% | 4,793,262 |
| 2018-10-19 | 2018-10-16 | 2.333 | 2,075,256 | -98,586 | 0.26% | 4,841,512 |
| 2018-10-16 | 2018-10-12 | 2.292 | 2,173,842 | -986 | 0.28% | 4,983,310 |
| 2018-10-15 | 2018-10-11 | 2.313 | 2,174,828 | +5,915 | 0.28% | 5,029,691 |
| 2018-10-12 | 2018-10-10 | 2.313 | 2,168,913 | -60,138 | 0.28% | 5,016,011 |
| 2018-10-11 | 2018-10-09 | 2.303 | 2,229,051 | -49,293 | 0.28% | 5,132,481 |
| 2018-10-10 | 2018-10-08 | 2.303 | 2,278,344 | -59,152 | 0.29% | 5,245,981 |
| 2018-10-09 | 2018-10-05 | 2.313 | 2,337,496 | -19,718 | 0.30% | 5,405,891 |
| 2018-10-08 | 2018-10-04 | 2.313 | 2,357,214 | -54,222 | 0.30% | 5,451,492 |
| 2018-10-04 | 2018-10-02 | 2.323 | 2,411,436 | -10,845 | 0.31% | 5,601,351 |
| 2018-10-03 | 2018-09-28 | 2.313 | 2,422,281 | -4,929 | 0.31% | 5,601,972 |
| 2018-09-24 | 2018-09-20 | 2.242 | 2,427,210 | -26,619 | 0.31% | 5,441,030 |
| 2018-09-21 | 2018-09-19 | 2.201 | 2,453,829 | -986 | 0.31% | 5,401,142 |
| 2018-09-17 | 2018-09-13 | 2.171 | 2,454,815 | +16,760 | 0.31% | 5,328,612 |
| 2018-09-14 | 2018-09-12 | 2.167 | 2,438,055 | -14,788 | 0.31% | 5,282,878 |
| 2018-09-13 | 2018-09-11 | 2.167 | 2,452,843 | -47,908 | 0.31% | 5,314,922 |
| 2018-09-12 | 2018-09-10 | 2.146 | 2,500,751 | -160,229 | 0.32% | 5,367,851 |
| 2018-09-11 | 2018-09-07 | 2.248 | 2,660,980 | -20,643 | 0.34% | 5,982,482 |
| 2018-09-10 | 2018-09-06 | 2.248 | 2,681,623 | -68,809 | 0.34% | 6,028,892 |
| 2018-09-07 | 2018-09-05 | 2.248 | 2,750,432 | -49,150 | 0.35% | 6,183,590 |
| 2018-09-05 | 2018-09-03 | 2.238 | 2,799,582 | +52,099 | 0.36% | 6,265,610 |
| 2018-09-04 | 2018-08-31 | 2.258 | 2,747,483 | -2,949 | 0.35% | 6,204,910 |
| 2018-09-03 | 2018-08-30 | 2.238 | 2,750,432 | -20,643 | 0.35% | 6,155,610 |
| 2018-08-31 | 2018-08-29 | 2.228 | 2,771,075 | -983 | 0.35% | 6,173,620 |
| 2018-08-30 | 2018-08-28 | 2.197 | 2,772,058 | +19,660 | 0.35% | 6,091,210 |
| 2018-08-29 | 2018-08-27 | 2.197 | 2,752,398 | -9,830 | 0.35% | 6,048,010 |
| 2018-08-28 | 2018-08-24 | 2.187 | 2,762,228 | +16,711 | 0.35% | 6,041,510 |
| 2018-08-27 | 2018-08-23 | 2.167 | 2,745,517 | +98,299 | 0.35% | 5,949,100 |
| 2018-08-24 | 2018-08-22 | 2.187 | 2,647,218 | +49,150 | 0.34% | 5,789,962 |
| 2018-08-23 | 2018-08-21 | 2.187 | 2,598,068 | +13,762 | 0.33% | 5,682,461 |
| 2018-08-22 | 2018-08-20 | 2.187 | 2,584,306 | -3,932 | 0.33% | 5,652,361 |
| 2018-08-21 | 2018-08-17 | 2.187 | 2,588,238 | -30,473 | 0.33% | 5,660,961 |
| 2018-08-20 | 2018-08-16 | 2.177 | 2,618,711 | -17,694 | 0.33% | 5,700,971 |
| 2018-08-17 | 2018-08-15 | 2.146 | 2,636,405 | -61,928 | 0.34% | 5,659,031 |
| 2018-08-16 | 2018-08-14 | 2.136 | 2,698,333 | +6,880 | 0.34% | 5,764,509 |
| 2018-08-15 | 2018-08-13 | 2.157 | 2,691,453 | -7,863 | 0.34% | 5,804,572 |
| 2018-08-14 | 2018-08-10 | 2.157 | 2,699,316 | -2,949 | 0.34% | 5,821,530 |
| 2018-08-13 | 2018-08-09 | 2.136 | 2,702,265 | -18,677 | 0.34% | 5,772,909 |
| 2018-08-10 | 2018-08-08 | 2.116 | 2,720,942 | -49,150 | 0.35% | 5,757,449 |
| 2018-08-09 | 2018-08-07 | 2.116 | 2,770,092 | +49,150 | 0.35% | 5,861,450 |
| 2018-08-08 | 2018-08-06 | 2.004 | 2,720,942 | -119,926 | 0.35% | 5,452,969 |
| 2018-08-07 | 2018-08-03 | 2.116 | 2,840,868 | +93,385 | 0.36% | 6,011,210 |
| 2018-08-06 | 2018-08-02 | 2.116 | 2,747,483 | +626,169 | 0.35% | 5,813,610 |
| 2018-08-03 | 2018-08-01 | 2.116 | 2,121,314 | -37,354 | 0.27% | 4,488,651 |
| 2018-08-02 | 2018-07-31 | 2.167 | 2,158,668 | -23,592 | 0.27% | 4,677,491 |
| 2018-08-01 | 2018-07-30 | 2.126 | 2,182,260 | -34,405 | 0.28% | 4,639,811 |
| 2018-07-31 | 2018-07-27 | 2.136 | 2,216,665 | +65,861 | 0.28% | 4,735,511 |
| 2018-07-30 | 2018-07-26 | 2.167 | 2,150,804 | -18,677 | 0.27% | 4,660,451 |
| 2018-07-27 | 2018-07-25 | 2.136 | 2,169,481 | -105,180 | 0.28% | 4,634,711 |
| 2018-07-26 | 2018-07-24 | 2.167 | 2,274,661 | +17,693 | 0.29% | 4,928,830 |
| 2018-07-25 | 2018-07-23 | 2.106 | 2,256,968 | -38,336 | 0.29% | 4,752,731 |
| 2018-07-24 | 2018-07-20 | 2.248 | 2,295,304 | -26,541 | 0.29% | 5,160,360 |
| 2018-07-23 | 2018-07-19 | 2.370 | 2,321,845 | -7,864 | 0.30% | 5,503,471 |
| 2018-07-20 | 2018-07-18 | 2.330 | 2,329,709 | -52,099 | 0.30% | 5,427,311 |
| 2018-07-19 | 2018-07-17 | 2.340 | 2,381,808 | +179,888 | 0.30% | 5,572,911 |
| 2018-07-18 | 2018-07-16 | 2.299 | 2,201,920 | -138,602 | 0.28% | 5,062,412 |
| 2018-07-17 | 2018-07-13 | 2.309 | 2,340,522 | +229,038 | 0.30% | 5,404,881 |
| 2018-07-16 | 2018-07-12 | 2.411 | 2,111,484 | +123,858 | 0.27% | 5,090,772 |
| 2018-07-13 | 2018-07-11 | 2.584 | 1,987,626 | 0.25% | 5,135,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy