History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 594,000 | +0 | 0.08% | 481,140 |
| 2025-10-13 | 2025-10-09 | 0.860 | 594,000 | +0 | 0.08% | 510,840 |
| 2025-10-10 | 2025-10-08 | 0.860 | 594,000 | -67,000 | 0.08% | 510,840 |
| 2025-10-09 | 2025-10-06 | 0.840 | 661,000 | +67,000 | 0.09% | 555,240 |
| 2025-10-08 | 2025-10-03 | 0.880 | 594,000 | +76,000 | 0.08% | 522,720 |
| 2025-09-26 | 2025-09-24 | 0.880 | 518,000 | -13,000 | 0.07% | 455,840 |
| 2025-09-25 | 2025-09-23 | 0.900 | 531,000 | -42,000 | 0.07% | 477,900 |
| 2025-09-24 | 2025-09-22 | 0.900 | 573,000 | +42,000 | 0.08% | 515,700 |
| 2025-09-23 | 2025-09-19 | 0.970 | 531,000 | -3,000 | 0.07% | 515,070 |
| 2025-09-22 | 2025-09-18 | 1.030 | 534,000 | -173,000 | 0.07% | 550,020 |
| 2025-09-19 | 2025-09-17 | 1.330 | 707,000 | -20,000 | 0.10% | 940,310 |
| 2025-09-18 | 2025-09-16 | 1.590 | 727,000 | -783,000 | 0.10% | 1,155,930 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,510,000 | +30,000 | 0.20% | 498,300 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,480,000 | +50,000 | 0.20% | 488,400 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,430,000 | -3,000 | 0.19% | 500,500 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,433,000 | +50,000 | 0.19% | 508,715 |
| 2025-06-10 | 2025-06-06 | 0.340 | 1,383,000 | +64,000 | 0.19% | 470,220 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,319,000 | +69,000 | 0.18% | 455,055 |
| 2025-06-06 | 2025-06-04 | 0.345 | 1,250,000 | +10,000 | 0.17% | 431,250 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,240,000 | +137,000 | 0.17% | 421,600 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,103,000 | +130,000 | 0.15% | 446,715 |
| 2025-05-28 | 2025-05-26 | 0.455 | 973,000 | -49,000 | 0.13% | 442,715 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,022,000 | +690,000 | 0.14% | 398,580 |
| 2025-05-26 | 2025-05-22 | 0.300 | 332,000 | +34,000 | 0.04% | 99,600 |
| 2025-03-20 | 2025-03-18 | 0.310 | 298,000 | -27,000 | 0.04% | 92,380 |
| 2025-03-10 | 2025-03-06 | 0.245 | 325,000 | +27,000 | 0.04% | 79,625 |
| 2024-12-05 | 2024-12-03 | 0.920 | 298,000 | -1,000 | 0.04% | 274,160 |
| 2024-01-24 | 2024-01-22 | 1.250 | 299,000 | +5,000 | 0.04% | 373,750 |
| 2023-04-24 | 2023-04-20 | 1.350 | 294,000 | -6,000 | 0.04% | 396,900 |
| 2023-04-13 | 2023-04-11 | 1.350 | 300,000 | -5,000 | 0.04% | 405,000 |
| 2023-04-12 | 2023-04-06 | 1.380 | 305,000 | -1,000 | 0.04% | 420,900 |
| 2023-03-24 | 2023-03-22 | 1.220 | 306,000 | +33,000 | 0.04% | 373,320 |
| 2023-03-20 | 2023-03-16 | 1.320 | 273,000 | +113,000 | 0.04% | 360,360 |
| 2023-03-15 | 2023-03-13 | 1.330 | 160,000 | +30,000 | 0.02% | 212,800 |
| 2023-01-27 | 2023-01-20 | 1.290 | 130,000 | -300,000 | 0.02% | 167,700 |
| 2023-01-18 | 2023-01-16 | 1.340 | 430,000 | -8,000 | 0.06% | 576,200 |
| 2023-01-11 | 2023-01-09 | 1.400 | 438,000 | -100,000 | 0.06% | 613,200 |
| 2022-12-21 | 2022-12-19 | 1.450 | 538,000 | -200,000 | 0.07% | 780,100 |
| 2022-12-20 | 2022-12-16 | 1.470 | 738,000 | +2,000 | 0.10% | 1,084,860 |
| 2022-12-16 | 2022-12-14 | 1.660 | 736,000 | -149,000 | 0.10% | 1,221,760 |
| 2022-12-15 | 2022-12-13 | 2.060 | 885,000 | -90,000 | 0.12% | 1,823,100 |
| 2022-12-14 | 2022-12-12 | 1.310 | 975,000 | -160,000 | 0.13% | 1,277,250 |
| 2022-12-13 | 2022-12-09 | 1.100 | 1,135,000 | -767,000 | 0.15% | 1,248,500 |
| 2022-12-12 | 2022-12-08 | 1.130 | 1,902,000 | +1,000 | 0.25% | 2,149,260 |
| 2022-12-09 | 2022-12-07 | 1.150 | 1,901,000 | -40,000 | 0.25% | 2,186,150 |
| 2022-12-08 | 2022-12-06 | 1.040 | 1,941,000 | +12,000 | 0.26% | 2,018,640 |
| 2022-12-07 | 2022-12-05 | 1.020 | 1,929,000 | +4,000 | 0.25% | 1,967,580 |
| 2022-12-01 | 2022-11-29 | 1.020 | 1,925,000 | +3,000 | 0.25% | 1,963,500 |
| 2022-11-16 | 2022-11-14 | 0.950 | 1,922,000 | -6,000 | 0.25% | 1,825,900 |
| 2022-10-24 | 2022-10-20 | 0.970 | 1,928,000 | -3,000 | 0.25% | 1,870,160 |
| 2022-09-19 | 2022-09-15 | 0.930 | 1,931,000 | +25,000 | 0.25% | 1,795,830 |
| 2022-09-16 | 2022-09-14 | 0.950 | 1,906,000 | +15,000 | 0.25% | 1,810,700 |
| 2022-09-13 | 2022-09-08 | 0.950 | 1,891,000 | +51,000 | 0.25% | 1,796,450 |
| 2022-09-07 | 2022-09-05 | 0.950 | 1,840,000 | +13,000 | 0.24% | 1,748,000 |
| 2022-09-02 | 2022-08-31 | 0.960 | 1,827,000 | +20,000 | 0.24% | 1,753,920 |
| 2022-09-01 | 2022-08-30 | 0.960 | 1,807,000 | +11,000 | 0.24% | 1,734,720 |
| 2022-08-31 | 2022-08-29 | 0.940 | 1,796,000 | +46,000 | 0.24% | 1,688,240 |
| 2022-08-30 | 2022-08-26 | 0.940 | 1,750,000 | +108,000 | 0.23% | 1,645,000 |
| 2022-08-29 | 2022-08-25 | 0.940 | 1,642,000 | +10,000 | 0.22% | 1,543,480 |
| 2022-08-26 | 2022-08-24 | 0.940 | 1,632,000 | +101,000 | 0.22% | 1,534,080 |
| 2022-08-25 | 2022-08-23 | 0.950 | 1,531,000 | +12,000 | 0.20% | 1,454,450 |
| 2022-08-24 | 2022-08-22 | 0.940 | 1,519,000 | +6,000 | 0.20% | 1,427,860 |
| 2022-08-23 | 2022-08-19 | 0.930 | 1,513,000 | +28,000 | 0.20% | 1,407,090 |
| 2022-08-22 | 2022-08-18 | 0.930 | 1,485,000 | +20,000 | 0.20% | 1,381,050 |
| 2022-08-19 | 2022-08-17 | 0.930 | 1,465,000 | +27,000 | 0.19% | 1,362,450 |
| 2022-08-18 | 2022-08-16 | 0.940 | 1,438,000 | +64,000 | 0.19% | 1,351,720 |
| 2022-08-17 | 2022-08-15 | 0.930 | 1,374,000 | +10,000 | 0.18% | 1,277,820 |
| 2022-08-16 | 2022-08-12 | 0.940 | 1,364,000 | +115,000 | 0.18% | 1,282,160 |
| 2022-08-12 | 2022-08-10 | 0.940 | 1,249,000 | +71,000 | 0.16% | 1,174,060 |
| 2022-08-10 | 2022-08-08 | 0.950 | 1,178,000 | +14,000 | 0.16% | 1,119,100 |
| 2022-06-07 | 2022-06-02 | 0.944 | 1,164,000 | +5,092 | 0.15% | 1,098,968 |
| 2022-04-14 | 2022-04-12 | 0.974 | 1,158,908 | -99,562 | 0.15% | 1,129,080 |
| 2022-04-11 | 2022-04-07 | 1.004 | 1,258,470 | -199,125 | 0.16% | 1,264,000 |
| 2022-04-08 | 2022-04-06 | 1.024 | 1,457,595 | -199,125 | 0.19% | 1,493,280 |
| 2022-03-22 | 2022-03-18 | 0.914 | 1,656,720 | +260,854 | 0.22% | 1,514,240 |
| 2022-03-21 | 2022-03-17 | 0.974 | 1,395,866 | +4,978 | 0.18% | 1,359,940 |
| 2022-03-18 | 2022-03-16 | 0.994 | 1,390,888 | +6,969 | 0.18% | 1,383,030 |
| 2022-03-17 | 2022-03-15 | 0.994 | 1,383,919 | +7,965 | 0.18% | 1,376,100 |
| 2022-03-16 | 2022-03-14 | 1.004 | 1,375,954 | +8,961 | 0.18% | 1,382,000 |
| 2022-03-15 | 2022-03-11 | 1.024 | 1,366,993 | +4,978 | 0.18% | 1,400,460 |
| 2022-03-14 | 2022-03-10 | 1.035 | 1,362,015 | +9,956 | 0.18% | 1,409,040 |
| 2022-03-11 | 2022-03-09 | 1.035 | 1,352,059 | +141,379 | 0.18% | 1,398,740 |
| 2022-03-10 | 2022-03-08 | 1.035 | 1,210,680 | +37,834 | 0.16% | 1,252,480 |
| 2022-03-09 | 2022-03-07 | 1.035 | 1,172,846 | +210,077 | 0.15% | 1,213,340 |
| 2022-03-08 | 2022-03-04 | 1.024 | 962,769 | +102,549 | 0.13% | 986,340 |
| 2022-03-07 | 2022-03-03 | 1.024 | 860,220 | +15,930 | 0.11% | 881,280 |
| 2022-03-04 | 2022-03-02 | 1.055 | 844,290 | +46,794 | 0.11% | 890,400 |
| 2022-03-03 | 2022-03-01 | 1.055 | 797,496 | +33,852 | 0.10% | 841,050 |
| 2022-03-02 | 2022-02-28 | 1.085 | 763,644 | +35,842 | 0.10% | 828,360 |
| 2022-03-01 | 2022-02-25 | 1.135 | 727,802 | +49,781 | 0.09% | 826,030 |
| 2022-02-28 | 2022-02-24 | 1.095 | 678,021 | +5,974 | 0.09% | 742,290 |
| 2022-02-25 | 2022-02-23 | 1.115 | 672,047 | +20,908 | 0.09% | 749,250 |
| 2022-02-24 | 2022-02-22 | 1.085 | 651,139 | +32,856 | 0.08% | 706,320 |
| 2022-02-23 | 2022-02-21 | 1.105 | 618,283 | +66,707 | 0.08% | 683,100 |
| 2022-02-22 | 2022-02-18 | 1.095 | 551,576 | +1,991 | 0.07% | 603,860 |
| 2022-02-21 | 2022-02-17 | 1.105 | 549,585 | +55,755 | 0.07% | 607,200 |
| 2022-02-18 | 2022-02-16 | 1.135 | 493,830 | +74,672 | 0.06% | 560,480 |
| 2022-02-17 | 2022-02-15 | 1.165 | 419,158 | +214,059 | 0.05% | 488,360 |
| 2022-02-16 | 2022-02-14 | 1.125 | 205,099 | +23,895 | 0.03% | 230,720 |
| 2022-02-15 | 2022-02-11 | 1.145 | 181,204 | +63,720 | 0.02% | 207,480 |
| 2022-02-14 | 2022-02-10 | 1.155 | 117,484 | +2,987 | 0.02% | 135,700 |
| 2022-02-11 | 2022-02-09 | 1.175 | 114,497 | +1,991 | 0.01% | 134,550 |
| 2022-02-10 | 2022-02-08 | 1.165 | 112,506 | +4,978 | 0.01% | 131,080 |
| 2022-02-09 | 2022-02-07 | 1.225 | 107,528 | +6,970 | 0.01% | 131,761 |
| 2022-02-07 | 2022-01-31 | 1.165 | 100,558 | +49,781 | 0.01% | 117,160 |
| 2021-12-10 | 2021-12-08 | 1.215 | 50,777 | +996 | 0.01% | 61,710 |
| 2021-09-17 | 2021-09-15 | 2.819 | 49,781 | +125 | 0.01% | 140,353 |
| 2021-06-08 | 2021-06-04 | 3.479 | 49,656 | +79 | 0.01% | 172,776 |
| 2021-05-20 | 2021-05-17 | 3.550 | 49,577 | -991 | 0.01% | 176,002 |
| 2021-05-17 | 2021-05-13 | 3.681 | 50,568 | +991 | 0.01% | 186,150 |
| 2021-01-25 | 2021-01-21 | 4.670 | 49,577 | +2,975 | 0.01% | 231,502 |
| 2020-12-21 | 2020-12-17 | 5.345 | 46,602 | -991 | 0.01% | 249,100 |
| 2020-12-16 | 2020-12-14 | 5.355 | 47,593 | -15,865 | 0.01% | 254,877 |
| 2020-12-08 | 2020-12-04 | 6.666 | 63,458 | +35,695 | 0.01% | 423,040 |
| 2020-11-24 | 2020-11-20 | 6.051 | 27,763 | +1,983 | 0.00% | 168,001 |
| 2020-11-18 | 2020-11-16 | 5.587 | 25,780 | -5,072,672 | 0.00% | 144,041 |
| 2020-11-17 | 2020-11-13 | 5.456 | 5,098,452 | +15,865 | 0.66% | 27,818,222 |
| 2020-11-05 | 2020-11-03 | 4.730 | 5,082,587 | -21,814 | 0.66% | 24,040,939 |
| 2020-10-30 | 2020-10-28 | 4.196 | 5,104,401 | -24,188,395 | 0.66% | 21,415,681 |
| 2020-10-29 | 2020-10-27 | 4.246 | 29,292,796 | -11,402,605 | 3.81% | 124,376,029 |
| 2020-10-19 | 2020-10-15 | 3.590 | 40,695,401 | +9,915 | 5.30% | 146,113,079 |
| 2020-10-14 | 2020-10-09 | 3.691 | 40,685,486 | +49,577 | 5.29% | 150,180,780 |
| 2020-10-12 | 2020-10-08 | 3.732 | 40,635,909 | +19,830 | 5.29% | 151,637,099 |
| 2020-10-07 | 2020-10-05 | 3.782 | 40,616,079 | +19,831 | 5.28% | 153,611,251 |
| 2020-10-05 | 2020-09-29 | 3.933 | 40,596,248 | +39,661 | 5.28% | 159,677,700 |
| 2020-09-30 | 2020-09-28 | 4.085 | 40,556,587 | +79,323 | 5.28% | 165,657,151 |
| 2020-09-25 | 2020-09-23 | 4.306 | 40,477,264 | +39,661 | 5.27% | 174,314,208 |
| 2020-09-24 | 2020-09-22 | 4.236 | 40,437,603 | +109,068 | 5.26% | 171,288,599 |
| 2020-09-18 | 2020-09-16 | 4.589 | 40,328,535 | +24,788 | 5.25% | 185,062,151 |
| 2020-09-15 | 2020-09-11 | 4.624 | 40,303,747 | -349,543 | 5.24% | 186,383,388 |
| 2020-09-10 | 2020-09-08 | 4.241 | 40,653,290 | -339,702 | 5.30% | 172,401,598 |
| 2020-09-09 | 2020-09-07 | 4.231 | 40,992,992 | +10,894 | 5.34% | 173,428,289 |
| 2020-09-04 | 2020-09-02 | 3.817 | 40,982,098 | -4,952 | 5.32% | 156,416,400 |
| 2020-09-03 | 2020-09-01 | 3.635 | 40,987,050 | +25,750 | 5.32% | 148,986,000 |
| 2020-09-02 | 2020-08-31 | 3.595 | 40,961,300 | +263,442 | 5.31% | 147,238,040 |
| 2020-09-01 | 2020-08-28 | 3.483 | 40,697,858 | +59,423 | 5.28% | 141,770,851 |
| 2020-08-28 | 2020-08-26 | 3.524 | 40,638,435 | +98,048 | 5.22% | 143,205,171 |
| 2020-08-13 | 2020-08-11 | 3.413 | 40,540,387 | -1,980 | 5.21% | 138,356,921 |
| 2020-08-12 | 2020-08-10 | 3.413 | 40,542,367 | -18,818 | 5.21% | 138,363,679 |
| 2020-08-06 | 2020-08-04 | 3.332 | 40,561,185 | -22,779 | 5.21% | 135,151,501 |
| 2020-08-04 | 2020-07-31 | 3.413 | 40,583,964 | -1,287,499 | 5.21% | 138,505,642 |
| 2020-08-03 | 2020-07-30 | 3.312 | 41,871,463 | -1,188,461 | 5.38% | 138,671,840 |
| 2020-07-31 | 2020-07-29 | 3.221 | 43,059,924 | -493,211 | 5.53% | 138,694,820 |
| 2020-07-27 | 2020-07-23 | 3.473 | 43,553,135 | -594,231 | 5.59% | 151,277,439 |
| 2020-07-24 | 2020-07-22 | 3.504 | 44,147,366 | -15,251,916 | 5.67% | 154,678,721 |
| 2020-07-16 | 2020-07-14 | 3.635 | 59,399,282 | -396,154 | 7.63% | 215,913,598 |
| 2020-07-15 | 2020-07-13 | 3.423 | 59,795,436 | -544,711 | 7.68% | 204,674,640 |
| 2020-07-14 | 2020-07-10 | 3.312 | 60,340,147 | -247,596 | 7.75% | 199,837,279 |
| 2020-07-07 | 2020-07-03 | 3.362 | 60,587,743 | -445,673 | 7.78% | 203,716,078 |
| 2020-07-03 | 2020-06-30 | 3.316 | 61,033,416 | +74,431 | 7.84% | 202,380,084 |
| 2020-06-22 | 2020-06-18 | 3.417 | 60,958,985 | +3,956 | 7.84% | 208,295,879 |
| 2020-06-18 | 2020-06-16 | 3.437 | 60,955,029 | -989 | 7.84% | 209,514,801 |
| 2020-06-15 | 2020-06-11 | 3.407 | 60,956,018 | +9,892 | 7.77% | 207,669,511 |
| 2020-06-12 | 2020-06-10 | 3.407 | 60,946,126 | -989 | 7.77% | 207,635,810 |
| 2020-06-11 | 2020-06-09 | 3.377 | 60,947,115 | +1,978 | 7.77% | 205,790,759 |
| 2020-06-08 | 2020-06-04 | 3.377 | 60,945,137 | +9,892 | 7.77% | 205,784,080 |
| 2020-05-13 | 2020-05-11 | 3.387 | 60,935,245 | +6,924 | 7.70% | 206,366,700 |
| 2020-04-17 | 2020-04-15 | 3.447 | 60,928,321 | -11,870 | 7.70% | 210,038,950 |
| 2020-04-02 | 2020-03-31 | 3.296 | 60,940,191 | +989,176 | 7.70% | 200,838,820 |
| 2020-03-24 | 2020-03-20 | 3.447 | 59,951,015 | -989 | 7.58% | 206,669,871 |
| 2020-03-17 | 2020-03-13 | 3.842 | 59,952,004 | +1,978,353 | 7.58% | 230,310,401 |
| 2020-03-03 | 2020-02-28 | 4.266 | 57,973,651 | -445,129 | 7.33% | 247,325,760 |
| 2020-02-26 | 2020-02-24 | 4.377 | 58,418,780 | -22,751 | 7.38% | 255,721,139 |
| 2020-02-25 | 2020-02-21 | 4.671 | 58,441,531 | -63,308 | 7.39% | 272,954,218 |
| 2020-02-21 | 2020-02-19 | 5.055 | 58,504,839 | -58,361 | 7.39% | 295,725,002 |
| 2020-02-20 | 2020-02-18 | 5.095 | 58,563,200 | -200,803 | 7.40% | 298,388,160 |
| 2020-02-17 | 2020-02-13 | 5.530 | 58,764,003 | -17,805 | 7.43% | 324,956,291 |
| 2020-02-12 | 2020-02-10 | 5.469 | 58,781,808 | -86,058 | 7.43% | 321,489,250 |
| 2020-02-10 | 2020-02-06 | 6.116 | 58,867,866 | -72,210 | 7.44% | 360,047,597 |
| 2020-02-07 | 2020-02-05 | 6.258 | 58,940,076 | -10,881 | 7.45% | 368,831,148 |
| 2020-02-06 | 2020-02-04 | 7.157 | 58,950,957 | -8,903 | 7.45% | 421,939,678 |
| 2020-02-05 | 2020-02-03 | 8.189 | 58,959,860 | +845,746 | 7.45% | 482,800,501 |
| 2020-02-04 | 2020-01-31 | 5.803 | 58,114,114 | +9,892 | 7.34% | 337,225,000 |
| 2019-11-27 | 2019-11-25 | 4.034 | 58,104,222 | -49,459 | 7.34% | 234,372,599 |
| 2019-10-16 | 2019-10-14 | 5.944 | 58,153,681 | +247,294 | 7.35% | 345,685,200 |
| 2019-09-13 | 2019-09-11 | 5.553 | 57,906,387 | +35,718 | 7.32% | 321,582,960 |
| 2019-09-02 | 2019-08-29 | 6.332 | 57,870,669 | +25,129,354 | 7.32% | 366,460,400 |
| 2019-08-28 | 2019-08-26 | 6.353 | 32,741,315 | -29,657 | 4.14% | 207,993,602 |
| 2019-08-22 | 2019-08-20 | 5.564 | 32,770,972 | -988 | 4.14% | 182,325,002 |
| 2019-08-16 | 2019-08-14 | 5.119 | 32,771,960 | -989 | 4.14% | 167,744,059 |
| 2019-07-03 | 2019-06-28 | 3.124 | 32,772,949 | +89,476 | 4.14% | 102,387,695 |
| 2019-05-23 | 2019-05-21 | 4.088 | 32,683,473 | -80,842 | 4.14% | 133,602,558 |
| 2019-04-29 | 2019-04-25 | 5.031 | 32,764,315 | -985 | 4.15% | 164,840,643 |
| 2019-04-26 | 2019-04-24 | 4.970 | 32,765,300 | +2,366,081 | 4.15% | 162,851,498 |
| 2019-04-11 | 2019-04-09 | 5.112 | 30,399,219 | +2,682,545 | 3.85% | 155,408,401 |
| 2019-04-04 | 2019-04-02 | 4.565 | 27,716,674 | -986 | 3.51% | 126,513,001 |
| 2019-04-03 | 2019-04-01 | 3.976 | 27,717,660 | +5,915,204 | 3.51% | 110,210,801 |
| 2019-04-02 | 2019-03-29 | 3.783 | 21,802,456 | +9,523,479 | 2.76% | 82,488,951 |
| 2019-04-01 | 2019-03-28 | 3.631 | 12,278,977 | -1,972 | 1.56% | 44,588,898 |
| 2019-03-29 | 2019-03-27 | 3.307 | 12,280,949 | -19,718 | 1.56% | 40,609,819 |
| 2019-03-27 | 2019-03-25 | 3.124 | 12,300,667 | -985 | 1.56% | 38,429,161 |
| 2019-03-22 | 2019-03-20 | 3.165 | 12,301,652 | +19,717 | 1.56% | 38,931,359 |
| 2019-03-19 | 2019-03-15 | 3.408 | 12,281,935 | +1,972 | 1.56% | 41,858,880 |
| 2019-03-12 | 2019-03-08 | 3.276 | 12,279,963 | -8,873 | 1.56% | 40,232,879 |
| 2019-03-08 | 2019-03-06 | 3.023 | 12,288,836 | +1,971,735 | 1.56% | 37,145,700 |
| 2019-03-06 | 2019-03-04 | 2.688 | 10,317,101 | -19,718 | 1.31% | 27,732,249 |
| 2019-03-01 | 2019-02-27 | 3.043 | 10,336,819 | -7,887 | 1.31% | 31,455,000 |
| 2019-02-22 | 2019-02-20 | 2.789 | 10,344,706 | -12,816 | 1.31% | 28,855,751 |
| 2019-02-20 | 2019-02-18 | 2.962 | 10,357,522 | -986 | 1.31% | 30,677,520 |
| 2019-02-01 | 2019-01-30 | 2.485 | 10,358,508 | -986 | 1.31% | 25,742,150 |
| 2019-01-23 | 2019-01-21 | 2.445 | 10,359,494 | +10,272,738 | 1.31% | 25,324,281 |
| 2018-12-11 | 2018-12-07 | 2.445 | 86,756 | -9,859 | 0.01% | 212,079 |
| 2018-12-03 | 2018-11-29 | 2.414 | 96,615 | -19,717 | 0.01% | 233,240 |
| 2018-11-13 | 2018-11-09 | 2.384 | 116,332 | -1,972 | 0.01% | 277,299 |
| 2018-10-19 | 2018-10-16 | 2.333 | 118,304 | -144,923 | 0.01% | 276,000 |
| 2018-10-10 | 2018-10-08 | 2.303 | 263,227 | -17,745 | 0.03% | 606,091 |
| 2018-10-04 | 2018-10-02 | 2.323 | 280,972 | -10,845 | 0.04% | 652,650 |
| 2018-09-19 | 2018-09-17 | 2.171 | 291,817 | -29,576 | 0.04% | 633,441 |
| 2018-09-18 | 2018-09-14 | 2.171 | 321,393 | +17,746 | 0.04% | 697,641 |
| 2018-09-17 | 2018-09-13 | 2.171 | 303,647 | -986 | 0.04% | 659,120 |
| 2018-09-13 | 2018-09-11 | 2.167 | 304,633 | +887 | 0.04% | 660,091 |
| 2018-09-07 | 2018-09-05 | 2.248 | 303,746 | -40,303 | 0.04% | 682,889 |
| 2018-09-05 | 2018-09-03 | 2.238 | 344,049 | -11,796 | 0.04% | 770,000 |
| 2018-09-04 | 2018-08-31 | 2.258 | 355,845 | +14,745 | 0.05% | 803,640 |
| 2018-08-30 | 2018-08-28 | 2.197 | 341,100 | -1,966 | 0.04% | 749,520 |
| 2018-08-29 | 2018-08-27 | 2.197 | 343,066 | -983 | 0.04% | 753,840 |
| 2018-08-23 | 2018-08-21 | 2.187 | 344,049 | +23,592 | 0.04% | 752,500 |
| 2018-08-22 | 2018-08-20 | 2.187 | 320,457 | +13,762 | 0.04% | 700,899 |
| 2018-08-20 | 2018-08-16 | 2.177 | 306,695 | -983 | 0.04% | 667,679 |
| 2018-08-17 | 2018-08-15 | 2.146 | 307,678 | -17,694 | 0.04% | 660,429 |
| 2018-08-15 | 2018-08-13 | 2.157 | 325,372 | -19,660 | 0.04% | 701,720 |
| 2018-08-14 | 2018-08-10 | 2.157 | 345,032 | +9,830 | 0.04% | 744,120 |
| 2018-08-13 | 2018-08-09 | 2.136 | 335,202 | +17,694 | 0.04% | 716,100 |
| 2018-08-10 | 2018-08-08 | 2.116 | 317,508 | -23,592 | 0.04% | 671,839 |
| 2018-08-09 | 2018-08-07 | 2.116 | 341,100 | +10,813 | 0.04% | 721,760 |
| 2018-08-08 | 2018-08-06 | 2.004 | 330,287 | +12,779 | 0.04% | 661,920 |
| 2018-08-06 | 2018-08-02 | 2.116 | 317,508 | -13,762 | 0.04% | 671,839 |
| 2018-08-03 | 2018-08-01 | 2.116 | 331,270 | +983 | 0.04% | 700,960 |
| 2018-08-02 | 2018-07-31 | 2.167 | 330,287 | -983 | 0.04% | 715,680 |
| 2018-08-01 | 2018-07-30 | 2.126 | 331,270 | -19,660 | 0.04% | 704,330 |
| 2018-07-31 | 2018-07-27 | 2.136 | 350,930 | -2,949 | 0.04% | 749,700 |
| 2018-07-30 | 2018-07-26 | 2.167 | 353,879 | +14,745 | 0.04% | 766,800 |
| 2018-07-25 | 2018-07-23 | 2.106 | 339,134 | -7,864 | 0.04% | 714,150 |
| 2018-07-23 | 2018-07-19 | 2.370 | 346,998 | -1,966 | 0.04% | 822,490 |
| 2018-07-20 | 2018-07-18 | 2.330 | 348,964 | -983 | 0.04% | 812,950 |
| 2018-07-19 | 2018-07-17 | 2.340 | 349,947 | -41,286 | 0.04% | 818,800 |
| 2018-07-18 | 2018-07-16 | 2.299 | 391,233 | +6,881 | 0.05% | 899,480 |
| 2018-07-17 | 2018-07-13 | 2.309 | 384,352 | +263,443 | 0.05% | 887,570 |
| 2018-07-16 | 2018-07-12 | 2.411 | 120,909 | +20,643 | 0.02% | 291,511 |
| 2018-07-13 | 2018-07-11 | 2.584 | 100,266 | 0.01% | 259,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy