History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,868,000 | +0 | 0.25% | 1,513,080 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,868,000 | +0 | 0.25% | 1,606,480 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,868,000 | -25,000 | 0.25% | 1,606,480 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,893,000 | -34,000 | 0.26% | 1,590,120 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,927,000 | -50,000 | 0.26% | 1,695,760 |
| 2025-10-06 | 2025-10-02 | 0.810 | 1,977,000 | -131,000 | 0.27% | 1,601,370 |
| 2025-10-03 | 2025-09-30 | 0.750 | 2,108,000 | +104,000 | 0.29% | 1,581,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 2,004,000 | +141,000 | 0.27% | 1,402,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,863,000 | +97,000 | 0.25% | 1,304,100 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,766,000 | +109,000 | 0.24% | 1,395,140 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,657,000 | -9,000 | 0.22% | 1,458,160 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,666,000 | +73,000 | 0.23% | 1,499,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,593,000 | +116,000 | 0.22% | 1,433,700 |
| 2025-09-23 | 2025-09-19 | 0.970 | 1,477,000 | -109,000 | 0.20% | 1,432,690 |
| 2025-09-22 | 2025-09-18 | 1.030 | 1,586,000 | -36,000 | 0.21% | 1,633,580 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1,622,000 | +307,000 | 0.22% | 2,157,260 |
| 2025-09-18 | 2025-09-16 | 1.590 | 1,315,000 | +141,000 | 0.18% | 2,090,850 |
| 2025-08-21 | 2025-08-19 | 0.360 | 1,174,000 | -143,000 | 0.16% | 422,640 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,317,000 | -32,000 | 0.18% | 467,535 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,349,000 | -20,000 | 0.18% | 478,895 |
| 2025-08-15 | 2025-08-13 | 0.355 | 1,369,000 | +10,000 | 0.19% | 485,995 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,359,000 | +4,000 | 0.18% | 496,035 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,355,000 | -20,000 | 0.18% | 426,825 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,375,000 | +300,000 | 0.19% | 495,000 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,075,000 | +128,000 | 0.15% | 387,000 |
| 2025-07-31 | 2025-07-29 | 0.350 | 947,000 | +15,000 | 0.13% | 331,450 |
| 2025-07-28 | 2025-07-24 | 0.335 | 932,000 | +20,000 | 0.13% | 312,220 |
| 2025-07-22 | 2025-07-18 | 0.350 | 912,000 | -30,000 | 0.12% | 319,200 |
| 2025-06-13 | 2025-06-11 | 0.345 | 942,000 | +15,000 | 0.13% | 324,990 |
| 2025-06-05 | 2025-06-03 | 0.340 | 927,000 | -70,000 | 0.13% | 315,180 |
| 2025-06-02 | 2025-05-29 | 0.345 | 997,000 | +22,000 | 0.13% | 343,965 |
| 2025-05-30 | 2025-05-28 | 0.350 | 975,000 | +37,000 | 0.13% | 341,250 |
| 2025-05-29 | 2025-05-27 | 0.405 | 938,000 | +200,000 | 0.13% | 379,890 |
| 2025-05-28 | 2025-05-26 | 0.455 | 738,000 | +15,000 | 0.10% | 335,790 |
| 2025-05-27 | 2025-05-23 | 0.390 | 723,000 | +33,000 | 0.10% | 281,970 |
| 2025-05-08 | 2025-05-06 | 0.290 | 690,000 | -23,000 | 0.09% | 200,100 |
| 2025-03-25 | 2025-03-21 | 0.290 | 713,000 | -50,000 | 0.10% | 206,770 |
| 2025-03-24 | 2025-03-20 | 0.315 | 763,000 | +9,000 | 0.10% | 240,345 |
| 2025-03-20 | 2025-03-18 | 0.310 | 754,000 | -67,000 | 0.10% | 233,740 |
| 2025-03-19 | 2025-03-17 | 0.265 | 821,000 | -30,000 | 0.11% | 217,565 |
| 2025-03-18 | 2025-03-14 | 0.255 | 851,000 | +11,000 | 0.12% | 217,005 |
| 2025-03-17 | 2025-03-13 | 0.260 | 840,000 | -31,000 | 0.11% | 218,400 |
| 2025-03-14 | 2025-03-12 | 0.260 | 871,000 | -8,000 | 0.12% | 226,460 |
| 2025-03-13 | 2025-03-11 | 0.250 | 879,000 | -26,000 | 0.12% | 219,750 |
| 2025-03-12 | 2025-03-10 | 0.246 | 905,000 | -91,000 | 0.12% | 222,630 |
| 2025-03-10 | 2025-03-06 | 0.245 | 996,000 | +244,000 | 0.13% | 244,020 |
| 2025-03-04 | 2025-02-28 | 0.315 | 752,000 | -212,000 | 0.10% | 236,880 |
| 2025-03-03 | 2025-02-27 | 0.305 | 964,000 | -30,000 | 0.13% | 294,020 |
| 2025-02-26 | 2025-02-24 | 0.285 | 994,000 | -28,000 | 0.13% | 283,290 |
| 2025-02-25 | 2025-02-21 | 0.290 | 1,022,000 | -34,000 | 0.14% | 296,380 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,056,000 | -11,000 | 0.14% | 332,640 |
| 2025-02-21 | 2025-02-19 | 0.285 | 1,067,000 | -37,000 | 0.14% | 304,095 |
| 2025-02-20 | 2025-02-18 | 0.285 | 1,104,000 | +350,000 | 0.15% | 314,640 |
| 2025-02-19 | 2025-02-17 | 0.365 | 754,000 | +3,000 | 0.10% | 275,210 |
| 2025-02-18 | 2025-02-14 | 0.380 | 751,000 | +5,000 | 0.10% | 285,380 |
| 2025-02-17 | 2025-02-13 | 0.385 | 746,000 | +44,000 | 0.10% | 287,210 |
| 2025-02-14 | 2025-02-12 | 0.400 | 702,000 | +25,000 | 0.09% | 280,800 |
| 2024-12-12 | 2024-12-10 | 0.920 | 677,000 | +40,000 | 0.09% | 622,840 |
| 2024-07-23 | 2024-07-19 | 1.030 | 637,000 | -15,000 | 0.08% | 656,110 |
| 2024-07-19 | 2024-07-17 | 1.010 | 652,000 | -15,000 | 0.09% | 658,520 |
| 2024-07-09 | 2024-07-05 | 1.050 | 667,000 | -12,000 | 0.09% | 700,350 |
| 2024-01-25 | 2024-01-23 | 1.270 | 679,000 | -8,000 | 0.09% | 862,330 |
| 2023-11-03 | 2023-11-01 | 1.500 | 687,000 | +8,000 | 0.09% | 1,030,500 |
| 2023-08-16 | 2023-08-14 | 1.450 | 679,000 | -8,000 | 0.09% | 984,550 |
| 2023-06-26 | 2023-06-21 | 1.260 | 687,000 | -52,000 | 0.09% | 865,620 |
| 2023-02-23 | 2023-02-21 | 1.360 | 739,000 | -1,000 | 0.10% | 1,005,040 |
| 2023-01-31 | 2023-01-27 | 1.330 | 740,000 | +4,000 | 0.10% | 984,200 |
| 2023-01-12 | 2023-01-10 | 1.450 | 736,000 | -18,000 | 0.10% | 1,067,200 |
| 2023-01-11 | 2023-01-09 | 1.400 | 754,000 | -10,000 | 0.10% | 1,055,600 |
| 2023-01-10 | 2023-01-06 | 1.400 | 764,000 | -10,000 | 0.10% | 1,069,600 |
| 2023-01-04 | 2022-12-30 | 1.430 | 774,000 | +3,000 | 0.10% | 1,106,820 |
| 2022-12-29 | 2022-12-23 | 1.470 | 771,000 | -20,000 | 0.10% | 1,133,370 |
| 2022-12-23 | 2022-12-21 | 1.470 | 791,000 | +10,000 | 0.10% | 1,162,770 |
| 2022-12-22 | 2022-12-20 | 1.410 | 781,000 | +16,000 | 0.10% | 1,101,210 |
| 2022-12-20 | 2022-12-16 | 1.470 | 765,000 | -10,000 | 0.10% | 1,124,550 |
| 2022-12-19 | 2022-12-15 | 1.610 | 775,000 | -6,000 | 0.10% | 1,247,750 |
| 2022-12-16 | 2022-12-14 | 1.660 | 781,000 | -189,000 | 0.10% | 1,296,460 |
| 2022-12-15 | 2022-12-13 | 2.060 | 970,000 | -163,000 | 0.13% | 1,998,200 |
| 2022-12-14 | 2022-12-12 | 1.310 | 1,133,000 | +124,000 | 0.15% | 1,484,230 |
| 2022-12-08 | 2022-12-06 | 1.040 | 1,009,000 | -8,000 | 0.13% | 1,049,360 |
| 2022-12-06 | 2022-12-02 | 1.020 | 1,017,000 | +8,000 | 0.13% | 1,037,340 |
| 2022-11-23 | 2022-11-21 | 1.040 | 1,009,000 | -3,000 | 0.13% | 1,049,360 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,012,000 | -4,000 | 0.13% | 961,400 |
| 2022-11-07 | 2022-11-03 | 1.000 | 1,016,000 | -30,000 | 0.13% | 1,016,000 |
| 2022-10-07 | 2022-10-05 | 0.950 | 1,046,000 | -10,000 | 0.14% | 993,700 |
| 2022-09-20 | 2022-09-16 | 0.950 | 1,056,000 | -1,000 | 0.14% | 1,003,200 |
| 2022-09-19 | 2022-09-15 | 0.930 | 1,057,000 | +1,000 | 0.14% | 983,010 |
| 2022-09-15 | 2022-09-13 | 0.950 | 1,056,000 | -40,000 | 0.14% | 1,003,200 |
| 2022-08-18 | 2022-08-16 | 0.940 | 1,096,000 | -6,000 | 0.14% | 1,030,240 |
| 2022-08-09 | 2022-08-05 | 0.910 | 1,102,000 | -4,000 | 0.15% | 1,002,820 |
| 2022-08-02 | 2022-07-29 | 0.960 | 1,106,000 | -2,000 | 0.15% | 1,061,760 |
| 2022-07-29 | 2022-07-27 | 0.960 | 1,108,000 | -11,000 | 0.15% | 1,063,680 |
| 2022-07-27 | 2022-07-25 | 0.960 | 1,119,000 | -1,000 | 0.15% | 1,074,240 |
| 2022-07-22 | 2022-07-20 | 0.950 | 1,120,000 | +12,000 | 0.15% | 1,064,000 |
| 2022-06-30 | 2022-06-28 | 0.960 | 1,108,000 | -28,000 | 0.15% | 1,063,680 |
| 2022-06-29 | 2022-06-27 | 0.970 | 1,136,000 | -20,000 | 0.15% | 1,101,920 |
| 2022-06-28 | 2022-06-24 | 0.960 | 1,156,000 | +48,000 | 0.15% | 1,109,760 |
| 2022-06-21 | 2022-06-17 | 0.950 | 1,108,000 | -30,000 | 0.14% | 1,052,600 |
| 2022-06-15 | 2022-06-13 | 0.950 | 1,138,000 | -23,000 | 0.15% | 1,081,100 |
| 2022-06-14 | 2022-06-10 | 0.940 | 1,161,000 | +3,000 | 0.15% | 1,091,340 |
| 2022-06-08 | 2022-06-06 | 0.964 | 1,158,000 | -11,000 | 0.15% | 1,116,565 |
| 2022-06-07 | 2022-06-02 | 0.944 | 1,169,000 | +10,092 | 0.15% | 1,103,689 |
| 2022-06-02 | 2022-05-31 | 0.974 | 1,158,908 | -27,877 | 0.15% | 1,129,080 |
| 2022-05-31 | 2022-05-27 | 0.944 | 1,186,785 | -24,891 | 0.15% | 1,120,480 |
| 2022-05-30 | 2022-05-26 | 0.954 | 1,211,676 | +11,948 | 0.16% | 1,156,150 |
| 2022-05-27 | 2022-05-25 | 0.954 | 1,199,728 | +26,882 | 0.16% | 1,144,750 |
| 2022-05-26 | 2022-05-24 | 0.954 | 1,172,846 | -1,992 | 0.15% | 1,119,100 |
| 2022-05-25 | 2022-05-23 | 0.944 | 1,174,838 | +1,992 | 0.15% | 1,109,200 |
| 2022-05-23 | 2022-05-19 | 0.954 | 1,172,846 | -120,471 | 0.15% | 1,119,100 |
| 2022-05-11 | 2022-05-06 | 0.954 | 1,293,317 | +69,694 | 0.17% | 1,234,050 |
| 2022-05-04 | 2022-04-29 | 0.994 | 1,223,623 | -14,935 | 0.16% | 1,216,710 |
| 2022-04-28 | 2022-04-26 | 0.984 | 1,238,558 | -995 | 0.16% | 1,219,120 |
| 2022-04-27 | 2022-04-25 | 0.984 | 1,239,553 | +995 | 0.16% | 1,220,100 |
| 2022-04-26 | 2022-04-22 | 0.984 | 1,238,558 | -19,912 | 0.16% | 1,219,120 |
| 2022-04-25 | 2022-04-21 | 0.984 | 1,258,470 | +19,912 | 0.16% | 1,238,720 |
| 2022-04-11 | 2022-04-07 | 1.004 | 1,238,558 | -29,868 | 0.16% | 1,244,001 |
| 2022-04-07 | 2022-04-04 | 1.035 | 1,268,426 | +4,978 | 0.17% | 1,312,220 |
| 2022-04-06 | 2022-04-01 | 0.994 | 1,263,448 | +9,956 | 0.16% | 1,256,310 |
| 2022-04-04 | 2022-03-31 | 0.994 | 1,253,492 | -2,987 | 0.16% | 1,246,410 |
| 2022-04-01 | 2022-03-30 | 0.984 | 1,256,479 | -6,969 | 0.16% | 1,236,760 |
| 2022-03-31 | 2022-03-29 | 1.035 | 1,263,448 | +70,689 | 0.16% | 1,307,070 |
| 2022-03-30 | 2022-03-28 | 1.055 | 1,192,759 | +8,961 | 0.16% | 1,257,900 |
| 2022-03-29 | 2022-03-25 | 1.085 | 1,183,798 | -5,974 | 0.15% | 1,284,120 |
| 2022-03-23 | 2022-03-21 | 1.024 | 1,189,772 | -40,821 | 0.16% | 1,218,900 |
| 2022-03-21 | 2022-03-17 | 0.974 | 1,230,593 | +19,913 | 0.16% | 1,198,920 |
| 2022-03-15 | 2022-03-11 | 1.024 | 1,210,680 | -59,738 | 0.16% | 1,240,320 |
| 2022-03-09 | 2022-03-07 | 1.035 | 1,270,418 | -9,956 | 0.17% | 1,314,281 |
| 2022-03-08 | 2022-03-04 | 1.024 | 1,280,374 | -19,912 | 0.17% | 1,311,720 |
| 2022-03-04 | 2022-03-02 | 1.055 | 1,300,286 | -2,987 | 0.17% | 1,371,300 |
| 2022-02-11 | 2022-02-09 | 1.175 | 1,303,273 | +9,956 | 0.17% | 1,531,530 |
| 2022-02-10 | 2022-02-08 | 1.165 | 1,293,317 | -19,912 | 0.17% | 1,506,840 |
| 2022-02-04 | 2022-01-27 | 1.165 | 1,313,229 | -107,528 | 0.17% | 1,530,040 |
| 2022-01-28 | 2022-01-26 | 1.215 | 1,420,757 | +55,755 | 0.19% | 1,726,670 |
| 2022-01-27 | 2022-01-25 | 1.205 | 1,365,002 | -4,978 | 0.18% | 1,645,200 |
| 2022-01-26 | 2022-01-24 | 1.185 | 1,369,980 | -133,414 | 0.18% | 1,623,680 |
| 2022-01-25 | 2022-01-21 | 1.225 | 1,503,394 | +2,987 | 0.20% | 1,842,200 |
| 2022-01-24 | 2022-01-20 | 1.205 | 1,500,407 | +14,934 | 0.20% | 1,808,400 |
| 2022-01-21 | 2022-01-19 | 1.266 | 1,485,473 | -4,978 | 0.19% | 1,879,921 |
| 2022-01-20 | 2022-01-18 | 1.235 | 1,490,451 | -8,960 | 0.19% | 1,841,310 |
| 2022-01-17 | 2022-01-13 | 1.245 | 1,499,411 | -9,957 | 0.20% | 1,867,440 |
| 2022-01-14 | 2022-01-12 | 1.245 | 1,509,368 | +1,992 | 0.20% | 1,879,841 |
| 2022-01-12 | 2022-01-10 | 1.276 | 1,507,376 | -19,913 | 0.20% | 1,922,780 |
| 2022-01-11 | 2022-01-07 | 1.286 | 1,527,289 | -53,764 | 0.20% | 1,963,520 |
| 2022-01-10 | 2022-01-06 | 1.235 | 1,581,053 | +996 | 0.21% | 1,953,241 |
| 2022-01-07 | 2022-01-05 | 1.235 | 1,580,057 | -5,974 | 0.21% | 1,952,010 |
| 2022-01-05 | 2022-01-03 | 1.376 | 1,586,031 | +43,808 | 0.21% | 2,182,411 |
| 2022-01-04 | 2021-12-31 | 1.245 | 1,542,223 | -7,965 | 0.20% | 1,920,760 |
| 2021-12-30 | 2021-12-28 | 1.225 | 1,550,188 | -22,900 | 0.20% | 1,899,540 |
| 2021-12-29 | 2021-12-24 | 1.255 | 1,573,088 | -140,383 | 0.21% | 1,975,001 |
| 2021-12-28 | 2021-12-22 | 1.286 | 1,713,471 | +140,383 | 0.22% | 2,202,880 |
| 2021-12-23 | 2021-12-21 | 1.175 | 1,573,088 | -140,383 | 0.21% | 1,848,601 |
| 2021-12-22 | 2021-12-20 | 1.045 | 1,713,471 | -54,759 | 0.22% | 1,789,840 |
| 2021-12-21 | 2021-12-17 | 1.024 | 1,768,230 | +10,952 | 0.23% | 1,811,520 |
| 2021-12-20 | 2021-12-16 | 1.035 | 1,757,278 | +32,855 | 0.23% | 1,817,950 |
| 2021-12-17 | 2021-12-15 | 1.095 | 1,724,423 | -42,811 | 0.22% | 1,887,881 |
| 2021-12-16 | 2021-12-14 | 1.115 | 1,767,234 | -78,655 | 0.23% | 1,970,250 |
| 2021-12-15 | 2021-12-13 | 1.125 | 1,845,889 | -58,742 | 0.24% | 2,076,480 |
| 2021-12-14 | 2021-12-10 | 1.195 | 1,904,631 | +9,957 | 0.25% | 2,276,470 |
| 2021-12-13 | 2021-12-09 | 1.175 | 1,894,674 | +150,339 | 0.25% | 2,226,510 |
| 2021-12-10 | 2021-12-08 | 1.215 | 1,744,335 | +457,987 | 0.23% | 2,119,920 |
| 2021-12-09 | 2021-12-07 | 1.426 | 1,286,348 | -41,816 | 0.17% | 1,834,641 |
| 2021-12-08 | 2021-12-06 | 2.019 | 1,328,164 | +5,974 | 0.17% | 2,681,341 |
| 2021-12-07 | 2021-12-03 | 2.079 | 1,322,190 | -180,208 | 0.17% | 2,748,960 |
| 2021-12-06 | 2021-12-02 | 2.310 | 1,502,398 | -10,952 | 0.20% | 3,470,700 |
| 2021-12-03 | 2021-12-01 | 2.370 | 1,513,350 | -3,983 | 0.20% | 3,587,200 |
| 2021-12-02 | 2021-11-30 | 2.290 | 1,517,333 | -3,982 | 0.20% | 3,474,721 |
| 2021-12-01 | 2021-11-29 | 2.320 | 1,521,315 | +2,987 | 0.20% | 3,529,680 |
| 2021-11-26 | 2021-11-24 | 2.350 | 1,518,328 | -996 | 0.20% | 3,568,500 |
| 2021-11-25 | 2021-11-23 | 2.350 | 1,519,324 | +24,891 | 0.20% | 3,570,841 |
| 2021-11-22 | 2021-11-18 | 2.451 | 1,494,433 | +9,956 | 0.19% | 3,662,440 |
| 2021-11-18 | 2021-11-16 | 2.481 | 1,484,477 | +158,304 | 0.19% | 3,682,770 |
| 2021-11-17 | 2021-11-15 | 2.441 | 1,326,173 | -37,833 | 0.17% | 3,236,761 |
| 2021-11-16 | 2021-11-12 | 2.390 | 1,364,006 | +4,978 | 0.18% | 3,260,599 |
| 2021-11-09 | 2021-11-05 | 2.431 | 1,359,028 | +7,965 | 0.18% | 3,303,300 |
| 2021-11-05 | 2021-11-03 | 2.611 | 1,351,063 | +17,921 | 0.18% | 3,528,200 |
| 2021-11-04 | 2021-11-02 | 2.501 | 1,333,142 | -7,965 | 0.17% | 3,334,110 |
| 2021-11-03 | 2021-11-01 | 2.531 | 1,341,107 | +996 | 0.17% | 3,394,440 |
| 2021-11-02 | 2021-10-29 | 2.561 | 1,340,111 | -996 | 0.17% | 3,432,299 |
| 2021-10-27 | 2021-10-25 | 2.591 | 1,341,107 | +6,969 | 0.17% | 3,475,260 |
| 2021-10-21 | 2021-10-19 | 2.712 | 1,334,138 | +20,909 | 0.17% | 3,618,001 |
| 2021-10-20 | 2021-10-18 | 2.762 | 1,313,229 | -7,965 | 0.17% | 3,627,249 |
| 2021-10-19 | 2021-10-15 | 2.772 | 1,321,194 | -8,961 | 0.17% | 3,662,519 |
| 2021-10-12 | 2021-10-08 | 2.672 | 1,330,155 | +32,856 | 0.17% | 3,553,760 |
| 2021-10-11 | 2021-10-07 | 2.842 | 1,297,299 | +25,886 | 0.17% | 3,687,489 |
| 2021-10-08 | 2021-10-06 | 2.822 | 1,271,413 | +4,978 | 0.17% | 3,588,370 |
| 2021-10-07 | 2021-10-05 | 2.913 | 1,266,435 | -17,921 | 0.17% | 3,688,800 |
| 2021-10-06 | 2021-10-04 | 2.722 | 1,284,356 | -19,913 | 0.17% | 3,495,899 |
| 2021-10-05 | 2021-09-30 | 2.541 | 1,304,269 | -9,956 | 0.17% | 3,314,301 |
| 2021-10-04 | 2021-09-29 | 2.360 | 1,314,225 | -1,991 | 0.17% | 3,102,000 |
| 2021-09-30 | 2021-09-28 | 2.411 | 1,316,216 | -3,983 | 0.17% | 3,172,799 |
| 2021-09-29 | 2021-09-27 | 2.340 | 1,320,199 | -22,899 | 0.17% | 3,089,581 |
| 2021-09-28 | 2021-09-24 | 2.390 | 1,343,098 | +15,930 | 0.18% | 3,210,620 |
| 2021-09-27 | 2021-09-23 | 2.421 | 1,327,168 | -1,991 | 0.17% | 3,212,530 |
| 2021-09-24 | 2021-09-21 | 2.461 | 1,329,159 | +40,820 | 0.17% | 3,270,749 |
| 2021-09-23 | 2021-09-20 | 2.421 | 1,288,339 | +22,900 | 0.17% | 3,118,541 |
| 2021-09-21 | 2021-09-17 | 2.611 | 1,265,439 | +11,947 | 0.17% | 3,304,599 |
| 2021-09-17 | 2021-09-15 | 2.819 | 1,253,492 | -7,767 | 0.16% | 3,534,101 |
| 2021-09-16 | 2021-09-14 | 2.981 | 1,261,259 | +9,931 | 0.16% | 3,759,199 |
| 2021-09-15 | 2021-09-13 | 3.121 | 1,251,328 | -29,794 | 0.16% | 3,906,000 |
| 2021-09-14 | 2021-09-10 | 3.121 | 1,281,122 | -4,965 | 0.17% | 3,999,001 |
| 2021-09-13 | 2021-09-09 | 3.293 | 1,286,087 | +83,422 | 0.17% | 4,234,649 |
| 2021-09-10 | 2021-09-08 | 3.393 | 1,202,665 | -23,835 | 0.16% | 4,081,069 |
| 2021-09-09 | 2021-09-07 | 3.121 | 1,226,500 | -38,732 | 0.16% | 3,828,500 |
| 2021-09-08 | 2021-09-06 | 3.262 | 1,265,232 | -6,952 | 0.17% | 4,127,761 |
| 2021-09-07 | 2021-09-03 | 3.041 | 1,272,184 | +13,904 | 0.17% | 3,868,621 |
| 2021-09-06 | 2021-09-02 | 2.729 | 1,258,280 | -4,965 | 0.16% | 3,433,570 |
| 2021-09-03 | 2021-09-01 | 2.537 | 1,263,245 | +2,979 | 0.17% | 3,205,439 |
| 2021-08-30 | 2021-08-26 | 2.447 | 1,260,266 | +5,959 | 0.16% | 3,083,670 |
| 2021-08-25 | 2021-08-23 | 2.477 | 1,254,307 | +2,979 | 0.16% | 3,106,979 |
| 2021-08-23 | 2021-08-19 | 2.356 | 1,251,328 | -993 | 0.16% | 2,948,400 |
| 2021-08-20 | 2021-08-18 | 2.467 | 1,252,321 | -3,973 | 0.16% | 3,089,450 |
| 2021-08-16 | 2021-08-12 | 2.487 | 1,256,294 | -14,896 | 0.16% | 3,124,551 |
| 2021-08-12 | 2021-08-10 | 2.487 | 1,271,190 | +4,965 | 0.17% | 3,161,599 |
| 2021-08-11 | 2021-08-09 | 2.507 | 1,266,225 | +1,986 | 0.17% | 3,174,750 |
| 2021-08-09 | 2021-08-05 | 2.507 | 1,264,239 | -2,979 | 0.17% | 3,169,771 |
| 2021-08-04 | 2021-08-02 | 2.517 | 1,267,218 | -5,959 | 0.17% | 3,190,000 |
| 2021-08-03 | 2021-07-30 | 2.568 | 1,273,177 | -6,951 | 0.17% | 3,269,101 |
| 2021-08-02 | 2021-07-29 | 2.628 | 1,280,128 | +14,896 | 0.17% | 3,364,289 |
| 2021-07-30 | 2021-07-28 | 2.457 | 1,265,232 | -2,979 | 0.17% | 3,108,561 |
| 2021-07-29 | 2021-07-27 | 2.497 | 1,268,211 | -14,897 | 0.17% | 3,166,960 |
| 2021-07-28 | 2021-07-26 | 2.588 | 1,283,108 | +1,986 | 0.17% | 3,320,440 |
| 2021-07-27 | 2021-07-23 | 2.689 | 1,281,122 | +9,932 | 0.17% | 3,444,301 |
| 2021-07-26 | 2021-07-22 | 2.789 | 1,271,190 | +5,958 | 0.17% | 3,545,599 |
| 2021-07-23 | 2021-07-21 | 2.799 | 1,265,232 | +4,966 | 0.17% | 3,541,721 |
| 2021-07-21 | 2021-07-19 | 2.930 | 1,260,266 | +208,555 | 0.16% | 3,692,790 |
| 2021-07-20 | 2021-07-16 | 2.930 | 1,051,711 | +39,724 | 0.14% | 3,081,689 |
| 2021-07-19 | 2021-07-15 | 3.021 | 1,011,987 | +7,945 | 0.13% | 3,057,001 |
| 2021-07-15 | 2021-07-13 | 3.001 | 1,004,042 | +6,952 | 0.13% | 3,012,781 |
| 2021-07-14 | 2021-07-12 | 2.970 | 997,090 | +993 | 0.13% | 2,961,800 |
| 2021-07-09 | 2021-07-07 | 3.121 | 996,097 | -4,965 | 0.13% | 3,109,300 |
| 2021-07-06 | 2021-07-02 | 3.202 | 1,001,062 | +5,958 | 0.13% | 3,205,439 |
| 2021-07-02 | 2021-06-29 | 3.323 | 995,104 | +4,966 | 0.13% | 3,306,601 |
| 2021-06-30 | 2021-06-28 | 3.363 | 990,138 | -5,959 | 0.13% | 3,329,980 |
| 2021-06-29 | 2021-06-25 | 3.273 | 996,097 | -36,745 | 0.13% | 3,259,750 |
| 2021-06-24 | 2021-06-22 | 2.779 | 1,032,842 | +50,649 | 0.13% | 2,870,399 |
| 2021-06-23 | 2021-06-21 | 3.081 | 982,193 | +11,917 | 0.13% | 3,026,339 |
| 2021-06-18 | 2021-06-16 | 3.373 | 970,276 | +1,986 | 0.13% | 3,272,951 |
| 2021-06-17 | 2021-06-15 | 3.524 | 968,290 | +2,980 | 0.13% | 3,412,502 |
| 2021-06-15 | 2021-06-10 | 3.575 | 965,310 | -9,931 | 0.13% | 3,450,599 |
| 2021-06-10 | 2021-06-08 | 3.434 | 975,241 | -8,938 | 0.13% | 3,348,619 |
| 2021-06-09 | 2021-06-07 | 3.409 | 984,179 | -10,925 | 0.13% | 3,354,938 |
| 2021-06-08 | 2021-06-04 | 3.479 | 995,104 | +1,590 | 0.13% | 3,462,433 |
| 2021-06-04 | 2021-06-02 | 3.439 | 993,514 | -31,729 | 0.13% | 3,416,820 |
| 2021-06-03 | 2021-06-01 | 3.419 | 1,025,243 | -4,958 | 0.13% | 3,505,260 |
| 2021-06-01 | 2021-05-28 | 3.469 | 1,030,201 | +14,873 | 0.13% | 3,574,162 |
| 2021-05-31 | 2021-05-27 | 3.409 | 1,015,328 | +19,831 | 0.13% | 3,461,121 |
| 2021-05-28 | 2021-05-26 | 3.540 | 995,497 | -2,975 | 0.13% | 3,524,040 |
| 2021-05-27 | 2021-05-25 | 3.379 | 998,472 | -3,966 | 0.13% | 3,373,451 |
| 2021-05-26 | 2021-05-24 | 3.459 | 1,002,438 | +19,831 | 0.13% | 3,467,731 |
| 2021-05-25 | 2021-05-21 | 3.530 | 982,607 | +15,864 | 0.13% | 3,468,500 |
| 2021-05-24 | 2021-05-20 | 3.782 | 966,743 | -15,864 | 0.13% | 3,656,252 |
| 2021-05-21 | 2021-05-18 | 3.631 | 982,607 | +991 | 0.13% | 3,567,600 |
| 2021-05-20 | 2021-05-17 | 3.550 | 981,616 | +15,865 | 0.13% | 3,484,802 |
| 2021-05-18 | 2021-05-14 | 3.681 | 965,751 | -235,984 | 0.13% | 3,555,100 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,201,735 | +8,923 | 0.16% | 4,423,799 |
| 2021-05-14 | 2021-05-12 | 3.752 | 1,192,812 | +80,314 | 0.16% | 4,475,161 |
| 2021-05-12 | 2021-05-10 | 4.407 | 1,112,498 | +1,983 | 0.14% | 4,903,142 |
| 2021-05-07 | 2021-05-05 | 4.508 | 1,110,515 | +11,899 | 0.14% | 5,006,402 |
| 2021-05-06 | 2021-05-04 | 4.710 | 1,098,616 | +11,898 | 0.14% | 5,174,359 |
| 2021-05-05 | 2021-05-03 | 4.286 | 1,086,718 | -174,509 | 0.14% | 4,658,001 |
| 2021-05-04 | 2021-04-30 | 4.740 | 1,261,227 | +4,957 | 0.16% | 5,978,399 |
| 2021-04-30 | 2021-04-28 | 4.891 | 1,256,270 | -1,983 | 0.16% | 6,144,952 |
| 2021-04-28 | 2021-04-26 | 4.861 | 1,258,253 | +34,704 | 0.16% | 6,116,582 |
| 2021-04-26 | 2021-04-22 | 5.083 | 1,223,549 | -10,907 | 0.16% | 6,219,360 |
| 2021-04-23 | 2021-04-21 | 4.912 | 1,234,456 | +992 | 0.16% | 6,063,150 |
| 2021-04-22 | 2021-04-20 | 4.891 | 1,233,464 | -42,636 | 0.16% | 6,033,398 |
| 2021-04-21 | 2021-04-19 | 4.841 | 1,276,100 | +129,890 | 0.17% | 6,177,599 |
| 2021-04-20 | 2021-04-16 | 5.244 | 1,146,210 | +60,484 | 0.15% | 6,011,202 |
| 2021-04-19 | 2021-04-15 | 5.517 | 1,085,726 | -18,839 | 0.14% | 5,989,648 |
| 2021-04-16 | 2021-04-14 | 5.224 | 1,104,565 | +84,280 | 0.14% | 5,770,518 |
| 2021-04-15 | 2021-04-13 | 5.275 | 1,020,285 | +42,636 | 0.13% | 5,381,669 |
| 2021-04-14 | 2021-04-12 | 5.416 | 977,649 | -32,721 | 0.13% | 5,294,818 |
| 2021-04-13 | 2021-04-09 | 5.265 | 1,010,370 | +236,976 | 0.13% | 5,319,180 |
| 2021-04-12 | 2021-04-08 | 4.881 | 773,394 | -12,890 | 0.10% | 3,775,200 |
| 2021-04-09 | 2021-04-07 | 4.841 | 786,284 | +260,773 | 0.10% | 3,806,400 |
| 2021-04-08 | 2021-04-01 | 4.891 | 525,511 | -38,670 | 0.07% | 2,570,498 |
| 2021-04-07 | 2021-03-31 | 4.770 | 564,181 | -63,458 | 0.07% | 2,691,370 |
| 2021-04-01 | 2021-03-30 | 4.589 | 627,639 | -20,822 | 0.08% | 2,880,150 |
| 2021-03-31 | 2021-03-29 | 4.115 | 648,461 | +4,957 | 0.08% | 2,668,319 |
| 2021-03-30 | 2021-03-26 | 3.822 | 643,504 | -21,813 | 0.08% | 2,459,712 |
| 2021-03-29 | 2021-03-25 | 3.681 | 665,317 | -15,865 | 0.09% | 2,449,149 |
| 2021-03-26 | 2021-03-24 | 3.681 | 681,182 | +53,543 | 0.09% | 2,507,551 |
| 2021-03-25 | 2021-03-23 | 3.611 | 627,639 | +3,966 | 0.08% | 2,266,140 |
| 2021-03-24 | 2021-03-22 | 3.560 | 623,673 | +14,873 | 0.08% | 2,220,370 |
| 2021-03-22 | 2021-03-18 | 3.752 | 608,800 | +23,797 | 0.08% | 2,284,080 |
| 2021-03-19 | 2021-03-17 | 3.631 | 585,003 | +6,941 | 0.08% | 2,123,999 |
| 2021-03-18 | 2021-03-16 | 3.782 | 578,062 | +6,940 | 0.08% | 2,186,248 |
| 2021-03-17 | 2021-03-15 | 3.782 | 571,122 | +10,907 | 0.07% | 2,160,001 |
| 2021-03-16 | 2021-03-12 | 3.611 | 560,215 | +4,958 | 0.07% | 2,022,700 |
| 2021-03-15 | 2021-03-11 | 3.812 | 555,257 | +63,458 | 0.07% | 2,116,799 |
| 2021-03-12 | 2021-03-10 | 3.429 | 491,799 | -13,882 | 0.06% | 1,686,399 |
| 2021-03-09 | 2021-03-05 | 3.469 | 505,681 | -10,907 | 0.07% | 1,754,401 |
| 2021-03-08 | 2021-03-04 | 3.570 | 516,588 | -991 | 0.07% | 1,844,342 |
| 2021-03-05 | 2021-03-03 | 3.661 | 517,579 | +991 | 0.07% | 1,894,860 |
| 2021-03-04 | 2021-03-02 | 3.853 | 516,588 | -26,771 | 0.07% | 1,990,222 |
| 2021-03-03 | 2021-03-01 | 3.853 | 543,359 | +1,983 | 0.07% | 2,093,360 |
| 2021-03-02 | 2021-02-26 | 3.994 | 541,376 | +9,915 | 0.07% | 2,162,161 |
| 2021-03-01 | 2021-02-25 | 4.024 | 531,461 | +11,899 | 0.07% | 2,138,642 |
| 2021-02-25 | 2021-02-23 | 4.327 | 519,562 | -3,966 | 0.07% | 2,247,959 |
| 2021-02-24 | 2021-02-22 | 4.276 | 523,528 | +1,983 | 0.07% | 2,238,719 |
| 2021-02-22 | 2021-02-18 | 4.488 | 521,545 | +4,957 | 0.07% | 2,340,699 |
| 2021-02-19 | 2021-02-17 | 4.488 | 516,588 | +13,882 | 0.07% | 2,318,452 |
| 2021-02-18 | 2021-02-16 | 4.770 | 502,706 | -8,924 | 0.07% | 2,398,109 |
| 2021-02-17 | 2021-02-11 | 4.821 | 511,630 | +16,856 | 0.07% | 2,466,480 |
| 2021-02-16 | 2021-02-09 | 4.821 | 494,774 | +51,560 | 0.06% | 2,385,220 |
| 2021-02-10 | 2021-02-08 | 4.750 | 443,214 | -8,924 | 0.06% | 2,105,369 |
| 2021-02-09 | 2021-02-05 | 4.740 | 452,138 | +8,924 | 0.06% | 2,143,200 |
| 2021-02-08 | 2021-02-04 | 4.670 | 443,214 | +15,864 | 0.06% | 2,069,609 |
| 2021-02-05 | 2021-02-03 | 4.801 | 427,350 | -4,957 | 0.06% | 2,051,561 |
| 2021-02-04 | 2021-02-02 | 4.508 | 432,307 | -6,941 | 0.06% | 1,948,918 |
| 2021-02-03 | 2021-02-01 | 4.377 | 439,248 | +8,924 | 0.06% | 1,922,619 |
| 2021-02-02 | 2021-01-29 | 4.296 | 430,324 | +991 | 0.06% | 1,848,838 |
| 2021-02-01 | 2021-01-28 | 4.498 | 429,333 | +5,949 | 0.06% | 1,931,181 |
| 2021-01-29 | 2021-01-27 | 4.659 | 423,384 | +26,772 | 0.06% | 1,972,741 |
| 2021-01-26 | 2021-01-22 | 4.559 | 396,612 | -1,983 | 0.05% | 1,807,998 |
| 2021-01-25 | 2021-01-21 | 4.670 | 398,595 | +9,915 | 0.05% | 1,861,258 |
| 2021-01-22 | 2021-01-20 | 4.690 | 388,680 | -33,712 | 0.05% | 1,822,800 |
| 2021-01-18 | 2021-01-14 | 4.438 | 422,392 | -4,958 | 0.06% | 1,874,399 |
| 2021-01-14 | 2021-01-12 | 4.478 | 427,350 | +6,941 | 0.06% | 1,913,641 |
| 2021-01-11 | 2021-01-07 | 4.619 | 420,409 | +1,983 | 0.05% | 1,941,920 |
| 2021-01-08 | 2021-01-06 | 4.740 | 418,426 | +25,780 | 0.05% | 1,983,400 |
| 2021-01-06 | 2021-01-04 | 4.841 | 392,646 | -11,899 | 0.05% | 1,900,799 |
| 2021-01-05 | 2020-12-31 | 4.589 | 404,545 | +14,873 | 0.05% | 1,856,402 |
| 2020-12-29 | 2020-12-24 | 4.720 | 389,672 | -17,847 | 0.05% | 1,839,242 |
| 2020-12-23 | 2020-12-21 | 4.871 | 407,519 | -16,856 | 0.05% | 1,985,129 |
| 2020-12-22 | 2020-12-18 | 4.942 | 424,375 | -7,932 | 0.06% | 2,097,199 |
| 2020-12-21 | 2020-12-17 | 5.345 | 432,307 | -75,357 | 0.06% | 2,310,798 |
| 2020-12-18 | 2020-12-16 | 5.517 | 507,664 | +12,890 | 0.07% | 2,800,641 |
| 2020-12-17 | 2020-12-15 | 5.739 | 494,774 | +4,958 | 0.06% | 2,839,311 |
| 2020-12-16 | 2020-12-14 | 5.355 | 489,816 | +12,890 | 0.06% | 2,623,139 |
| 2020-12-15 | 2020-12-11 | 5.829 | 476,926 | -26,772 | 0.06% | 2,780,178 |
| 2020-12-14 | 2020-12-10 | 6.203 | 503,698 | +44,619 | 0.07% | 3,124,202 |
| 2020-12-11 | 2020-12-09 | 6.656 | 459,079 | +109,069 | 0.06% | 3,055,801 |
| 2020-12-09 | 2020-12-07 | 6.677 | 350,010 | +3,966 | 0.05% | 2,336,857 |
| 2020-12-08 | 2020-12-04 | 6.666 | 346,044 | +15,864 | 0.05% | 2,306,888 |
| 2020-12-07 | 2020-12-03 | 6.213 | 330,180 | +49,577 | 0.04% | 2,051,281 |
| 2020-12-04 | 2020-12-02 | 5.789 | 280,603 | +4,957 | 0.04% | 1,624,419 |
| 2020-12-03 | 2020-12-01 | 5.507 | 275,646 | -19,830 | 0.04% | 1,517,882 |
| 2020-12-02 | 2020-11-30 | 5.668 | 295,476 | -18,839 | 0.04% | 1,674,759 |
| 2020-11-30 | 2020-11-26 | 5.900 | 314,315 | +14,873 | 0.04% | 1,854,448 |
| 2020-11-27 | 2020-11-25 | 6.031 | 299,442 | -7,933 | 0.04% | 1,805,958 |
| 2020-11-26 | 2020-11-24 | 6.142 | 307,375 | +44,619 | 0.04% | 1,887,903 |
| 2020-11-25 | 2020-11-23 | 6.092 | 262,756 | +15,865 | 0.03% | 1,600,602 |
| 2020-11-20 | 2020-11-18 | 5.577 | 246,891 | -7,932 | 0.03% | 1,376,969 |
| 2020-11-19 | 2020-11-17 | 5.607 | 254,823 | +4,957 | 0.03% | 1,428,918 |
| 2020-11-18 | 2020-11-16 | 5.587 | 249,866 | +54,534 | 0.03% | 1,396,081 |
| 2020-11-17 | 2020-11-13 | 5.456 | 195,332 | +37,679 | 0.03% | 1,065,772 |
| 2020-11-16 | 2020-11-12 | 5.073 | 157,653 | -5,950 | 0.02% | 799,768 |
| 2020-11-13 | 2020-11-11 | 5.023 | 163,603 | +4,958 | 0.02% | 821,702 |
| 2020-11-10 | 2020-11-06 | 5.214 | 158,645 | +5,949 | 0.02% | 827,200 |
| 2020-11-09 | 2020-11-05 | 5.255 | 152,696 | -991 | 0.02% | 802,341 |
| 2020-11-06 | 2020-11-04 | 4.982 | 153,687 | -1,983 | 0.02% | 765,699 |
| 2020-11-04 | 2020-11-02 | 4.438 | 155,670 | +18,839 | 0.02% | 690,798 |
| 2020-11-03 | 2020-10-30 | 4.387 | 136,831 | +9,915 | 0.02% | 600,299 |
| 2020-10-30 | 2020-10-28 | 4.196 | 126,916 | -1,983 | 0.02% | 532,480 |
| 2020-10-29 | 2020-10-27 | 4.246 | 128,899 | -4,958 | 0.02% | 547,300 |
| 2020-10-28 | 2020-10-23 | 4.135 | 133,857 | +1,983 | 0.02% | 553,501 |
| 2020-10-22 | 2020-10-20 | 4.075 | 131,874 | -9,915 | 0.02% | 537,322 |
| 2020-10-21 | 2020-10-19 | 4.095 | 141,789 | -9,915 | 0.02% | 580,580 |
| 2020-10-19 | 2020-10-15 | 3.590 | 151,704 | -2,975 | 0.02% | 544,679 |
| 2020-10-15 | 2020-10-12 | 3.691 | 154,679 | -16,856 | 0.02% | 570,961 |
| 2020-10-06 | 2020-09-30 | 3.711 | 171,535 | -11,898 | 0.02% | 636,641 |
| 2020-10-05 | 2020-09-29 | 3.933 | 183,433 | -19,831 | 0.02% | 721,499 |
| 2020-09-28 | 2020-09-24 | 4.135 | 203,264 | +3,966 | 0.03% | 840,501 |
| 2020-09-23 | 2020-09-21 | 4.347 | 199,298 | -1,983 | 0.03% | 866,311 |
| 2020-09-22 | 2020-09-18 | 4.549 | 201,281 | -4,957 | 0.03% | 915,531 |
| 2020-09-21 | 2020-09-17 | 4.639 | 206,238 | +3,966 | 0.03% | 956,798 |
| 2020-09-17 | 2020-09-15 | 4.659 | 202,272 | +7,932 | 0.03% | 942,479 |
| 2020-09-16 | 2020-09-14 | 4.453 | 194,340 | +54,534 | 0.03% | 865,361 |
| 2020-09-15 | 2020-09-11 | 4.624 | 139,806 | +11,056 | 0.02% | 646,528 |
| 2020-09-14 | 2020-09-10 | 4.685 | 128,750 | +24,760 | 0.02% | 603,200 |
| 2020-09-10 | 2020-09-08 | 4.241 | 103,990 | +11,884 | 0.01% | 440,999 |
| 2020-09-09 | 2020-09-07 | 4.231 | 92,106 | -4,952 | 0.01% | 389,671 |
| 2020-09-08 | 2020-09-04 | 4.271 | 97,058 | -5,942 | 0.01% | 414,541 |
| 2020-09-04 | 2020-09-02 | 3.817 | 103,000 | +7,923 | 0.01% | 393,120 |
| 2020-09-01 | 2020-08-28 | 3.483 | 95,077 | -14,856 | 0.01% | 331,200 |
| 2020-08-14 | 2020-08-12 | 3.413 | 109,933 | -3,961 | 0.01% | 375,181 |
| 2020-07-28 | 2020-07-24 | 3.443 | 113,894 | -4,952 | 0.01% | 392,149 |
| 2020-07-27 | 2020-07-23 | 3.473 | 118,846 | +4,952 | 0.02% | 412,800 |
| 2020-07-22 | 2020-07-20 | 3.554 | 113,894 | -9,904 | 0.01% | 404,799 |
| 2020-07-21 | 2020-07-17 | 3.564 | 123,798 | +9,904 | 0.02% | 441,250 |
| 2020-07-16 | 2020-07-14 | 3.635 | 113,894 | -1,981 | 0.01% | 413,999 |
| 2020-07-15 | 2020-07-13 | 3.423 | 115,875 | -19,808 | 0.01% | 396,630 |
| 2020-07-13 | 2020-07-09 | 3.312 | 135,683 | +3,962 | 0.02% | 449,361 |
| 2020-07-09 | 2020-07-07 | 3.322 | 131,721 | +990 | 0.02% | 437,570 |
| 2020-07-08 | 2020-07-06 | 3.393 | 130,731 | +6,933 | 0.02% | 443,521 |
| 2020-07-03 | 2020-06-30 | 3.316 | 123,798 | +151 | 0.02% | 410,501 |
| 2020-06-29 | 2020-06-24 | 3.356 | 123,647 | +19,783 | 0.02% | 415,000 |
| 2020-06-19 | 2020-06-17 | 3.407 | 103,864 | -989 | 0.01% | 353,852 |
| 2020-06-18 | 2020-06-16 | 3.437 | 104,853 | +5,935 | 0.01% | 360,401 |
| 2020-06-08 | 2020-06-04 | 3.377 | 98,918 | +990 | 0.01% | 334,001 |
| 2020-06-03 | 2020-06-01 | 3.356 | 97,928 | -2,968 | 0.01% | 328,678 |
| 2020-05-29 | 2020-05-27 | 3.356 | 100,896 | +989 | 0.01% | 338,640 |
| 2020-05-28 | 2020-05-26 | 3.457 | 99,907 | +989 | 0.01% | 345,421 |
| 2020-05-26 | 2020-05-22 | 3.538 | 98,918 | -3,956 | 0.01% | 350,001 |
| 2020-05-25 | 2020-05-21 | 3.619 | 102,874 | -39,567 | 0.01% | 372,319 |
| 2020-05-22 | 2020-05-20 | 3.518 | 142,441 | -1,979 | 0.02% | 501,119 |
| 2020-05-20 | 2020-05-18 | 3.407 | 144,420 | -989 | 0.02% | 492,021 |
| 2020-05-19 | 2020-05-15 | 3.468 | 145,409 | +989 | 0.02% | 504,210 |
| 2020-05-13 | 2020-05-11 | 3.387 | 144,420 | +9,892 | 0.02% | 489,101 |
| 2020-05-12 | 2020-05-08 | 3.387 | 134,528 | +989 | 0.02% | 455,600 |
| 2020-05-07 | 2020-05-05 | 3.255 | 133,539 | +989 | 0.02% | 434,701 |
| 2020-05-06 | 2020-05-04 | 3.417 | 132,550 | +7,914 | 0.02% | 452,921 |
| 2020-05-05 | 2020-04-29 | 3.427 | 124,636 | +4,946 | 0.02% | 427,139 |
| 2020-05-04 | 2020-04-28 | 3.417 | 119,690 | +989 | 0.02% | 408,979 |
| 2020-04-29 | 2020-04-27 | 3.427 | 118,701 | -3,957 | 0.01% | 406,799 |
| 2020-04-28 | 2020-04-24 | 3.407 | 122,658 | +9,892 | 0.02% | 417,880 |
| 2020-04-27 | 2020-04-23 | 3.427 | 112,766 | +3,957 | 0.01% | 386,460 |
| 2020-04-20 | 2020-04-16 | 3.569 | 108,809 | +1,978 | 0.01% | 388,299 |
| 2020-04-17 | 2020-04-15 | 3.447 | 106,831 | -19,784 | 0.01% | 368,280 |
| 2020-04-09 | 2020-04-07 | 3.397 | 126,615 | +990 | 0.02% | 430,081 |
| 2020-04-01 | 2020-03-30 | 3.437 | 125,625 | -3,957 | 0.02% | 431,799 |
| 2020-03-31 | 2020-03-27 | 3.538 | 129,582 | -9,892 | 0.02% | 458,500 |
| 2020-03-30 | 2020-03-26 | 3.255 | 139,474 | +15,827 | 0.02% | 454,020 |
| 2020-03-27 | 2020-03-25 | 3.265 | 123,647 | +12,859 | 0.02% | 403,750 |
| 2020-03-24 | 2020-03-20 | 3.447 | 110,788 | -989 | 0.01% | 381,921 |
| 2020-03-23 | 2020-03-19 | 3.377 | 111,777 | -17,805 | 0.01% | 377,420 |
| 2020-03-20 | 2020-03-18 | 3.639 | 129,582 | -989 | 0.02% | 471,600 |
| 2020-03-19 | 2020-03-17 | 3.740 | 130,571 | +989 | 0.02% | 488,399 |
| 2020-03-17 | 2020-03-13 | 3.842 | 129,582 | -3,957 | 0.02% | 497,800 |
| 2020-03-16 | 2020-03-12 | 4.044 | 133,539 | -3,957 | 0.02% | 540,001 |
| 2020-03-13 | 2020-03-11 | 3.973 | 137,496 | -989 | 0.02% | 546,272 |
| 2020-03-12 | 2020-03-10 | 4.044 | 138,485 | +22,751 | 0.02% | 560,001 |
| 2020-03-11 | 2020-03-09 | 3.720 | 115,734 | +7,914 | 0.01% | 430,561 |
| 2020-03-06 | 2020-03-04 | 4.115 | 107,820 | +6,924 | 0.01% | 443,629 |
| 2020-03-04 | 2020-03-02 | 4.266 | 100,896 | -2,968 | 0.01% | 430,440 |
| 2020-03-03 | 2020-02-28 | 4.266 | 103,864 | -989 | 0.01% | 443,102 |
| 2020-03-02 | 2020-02-27 | 4.408 | 104,853 | +4,946 | 0.01% | 462,161 |
| 2020-02-28 | 2020-02-26 | 4.398 | 99,907 | -49,459 | 0.01% | 439,351 |
| 2020-02-27 | 2020-02-25 | 4.135 | 149,366 | -10,881 | 0.02% | 617,591 |
| 2020-02-26 | 2020-02-24 | 4.377 | 160,247 | -1,978 | 0.02% | 701,462 |
| 2020-02-25 | 2020-02-21 | 4.671 | 162,225 | +8,903 | 0.02% | 757,680 |
| 2020-02-24 | 2020-02-20 | 4.873 | 153,322 | -990 | 0.02% | 747,098 |
| 2020-02-21 | 2020-02-19 | 5.055 | 154,312 | +990 | 0.02% | 780,002 |
| 2020-02-20 | 2020-02-18 | 5.095 | 153,322 | -16,816 | 0.02% | 781,198 |
| 2020-02-18 | 2020-02-14 | 5.388 | 170,138 | -1,979 | 0.02% | 916,758 |
| 2020-02-17 | 2020-02-13 | 5.530 | 172,117 | -17,805 | 0.02% | 951,782 |
| 2020-02-14 | 2020-02-12 | 5.661 | 189,922 | +8,903 | 0.02% | 1,075,201 |
| 2020-02-13 | 2020-02-11 | 5.762 | 181,019 | -17,805 | 0.02% | 1,043,098 |
| 2020-02-12 | 2020-02-10 | 5.469 | 198,824 | -29,676 | 0.03% | 1,087,407 |
| 2020-02-11 | 2020-02-07 | 5.611 | 228,500 | -989 | 0.03% | 1,282,051 |
| 2020-02-10 | 2020-02-06 | 6.116 | 229,489 | +989 | 0.03% | 1,403,600 |
| 2020-02-07 | 2020-02-05 | 6.258 | 228,500 | +56,383 | 0.03% | 1,429,892 |
| 2020-02-06 | 2020-02-04 | 7.157 | 172,117 | -242,348 | 0.02% | 1,231,922 |
| 2020-02-05 | 2020-02-03 | 8.189 | 414,465 | +331,374 | 0.05% | 3,393,901 |
| 2020-02-04 | 2020-01-31 | 5.803 | 83,091 | -8,902 | 0.01% | 482,161 |
| 2020-02-03 | 2020-01-30 | 5.510 | 91,993 | -21,762 | 0.01% | 506,848 |
| 2020-01-13 | 2020-01-09 | 4.893 | 113,755 | +989 | 0.01% | 556,599 |
| 2020-01-06 | 2020-01-02 | 4.873 | 112,766 | -9,892 | 0.01% | 549,479 |
| 2019-12-16 | 2019-12-12 | 4.549 | 122,658 | +989 | 0.02% | 558,001 |
| 2019-12-02 | 2019-11-28 | 4.590 | 121,669 | +2,968 | 0.02% | 558,421 |
| 2019-11-20 | 2019-11-18 | 4.903 | 118,701 | +9,892 | 0.01% | 581,999 |
| 2019-11-08 | 2019-11-06 | 5.439 | 108,809 | -2,968 | 0.01% | 591,798 |
| 2019-11-06 | 2019-11-04 | 5.863 | 111,777 | -4,946 | 0.01% | 655,400 |
| 2019-10-09 | 2019-10-04 | 5.944 | 116,723 | -4,946 | 0.01% | 693,841 |
| 2019-10-02 | 2019-09-27 | 5.732 | 121,669 | -989 | 0.02% | 697,412 |
| 2019-09-27 | 2019-09-25 | 5.449 | 122,658 | -989 | 0.02% | 668,361 |
| 2019-09-24 | 2019-09-20 | 5.702 | 123,647 | -989 | 0.02% | 705,000 |
| 2019-09-23 | 2019-09-19 | 5.702 | 124,636 | -1,979 | 0.02% | 710,639 |
| 2019-09-19 | 2019-09-17 | 5.378 | 126,615 | +11,871 | 0.02% | 680,962 |
| 2019-09-13 | 2019-09-11 | 5.553 | 114,744 | +70 | 0.01% | 637,230 |
| 2019-09-12 | 2019-09-10 | 5.382 | 114,674 | +15,817 | 0.01% | 617,122 |
| 2019-09-04 | 2019-09-02 | 6.171 | 98,857 | +6,920 | 0.01% | 610,002 |
| 2019-08-27 | 2019-08-23 | 6.484 | 91,937 | -2,965 | 0.01% | 596,132 |
| 2019-08-26 | 2019-08-22 | 6.777 | 94,902 | -989 | 0.01% | 643,198 |
| 2019-08-23 | 2019-08-21 | 6.434 | 95,891 | +13,840 | 0.01% | 616,920 |
| 2019-08-21 | 2019-08-19 | 5.331 | 82,051 | -5,931 | 0.01% | 437,410 |
| 2019-08-20 | 2019-08-16 | 5.240 | 87,982 | -19,772 | 0.01% | 461,018 |
| 2019-08-19 | 2019-08-15 | 5.260 | 107,754 | -14,828 | 0.01% | 566,801 |
| 2019-08-14 | 2019-08-12 | 4.643 | 122,582 | -989 | 0.02% | 569,159 |
| 2019-08-12 | 2019-08-08 | 4.542 | 123,571 | +9,886 | 0.02% | 561,251 |
| 2019-08-09 | 2019-08-07 | 4.552 | 113,685 | +8,897 | 0.01% | 517,499 |
| 2019-08-08 | 2019-08-06 | 4.552 | 104,788 | -989 | 0.01% | 477,000 |
| 2019-08-06 | 2019-08-02 | 4.441 | 105,777 | -4,942 | 0.01% | 469,732 |
| 2019-08-05 | 2019-08-01 | 3.996 | 110,719 | +2,965 | 0.01% | 442,398 |
| 2019-07-30 | 2019-07-26 | 3.186 | 107,754 | +10,875 | 0.01% | 343,351 |
| 2019-07-12 | 2019-07-10 | 3.085 | 96,879 | -29,657 | 0.01% | 298,898 |
| 2019-07-11 | 2019-07-09 | 3.156 | 126,536 | -9,886 | 0.02% | 399,358 |
| 2019-07-10 | 2019-07-08 | 3.156 | 136,422 | -4,943 | 0.02% | 430,560 |
| 2019-07-09 | 2019-07-05 | 3.267 | 141,365 | -4,943 | 0.02% | 461,890 |
| 2019-07-05 | 2019-07-03 | 3.186 | 146,308 | -9,885 | 0.02% | 466,201 |
| 2019-07-03 | 2019-06-28 | 3.124 | 156,193 | -4,503 | 0.02% | 487,971 |
| 2019-07-02 | 2019-06-27 | 3.094 | 160,696 | -4,930 | 0.02% | 497,149 |
| 2019-06-27 | 2019-06-25 | 3.124 | 165,626 | -26,618 | 0.02% | 517,441 |
| 2019-06-26 | 2019-06-24 | 3.155 | 192,244 | -4,929 | 0.02% | 606,450 |
| 2019-06-25 | 2019-06-21 | 3.144 | 197,173 | -4,930 | 0.02% | 619,999 |
| 2019-06-19 | 2019-06-17 | 3.398 | 202,103 | -4,929 | 0.03% | 686,751 |
| 2019-06-17 | 2019-06-13 | 3.449 | 207,032 | -4,929 | 0.03% | 714,000 |
| 2019-06-14 | 2019-06-12 | 3.469 | 211,961 | -10,845 | 0.03% | 735,298 |
| 2019-06-13 | 2019-06-11 | 3.601 | 222,806 | -1,972 | 0.03% | 802,300 |
| 2019-06-11 | 2019-06-06 | 3.662 | 224,778 | -4,929 | 0.03% | 823,081 |
| 2019-06-04 | 2019-05-31 | 3.844 | 229,707 | -1,972 | 0.03% | 883,070 |
| 2019-05-28 | 2019-05-24 | 4.280 | 231,679 | -1,972 | 0.03% | 991,701 |
| 2019-05-22 | 2019-05-20 | 3.865 | 233,651 | -1,971 | 0.03% | 902,972 |
| 2019-05-14 | 2019-05-09 | 5.092 | 235,622 | +4,929 | 0.03% | 1,199,779 |
| 2019-05-10 | 2019-05-08 | 5.427 | 230,693 | +3,944 | 0.03% | 1,251,900 |
| 2019-04-26 | 2019-04-24 | 4.970 | 226,749 | -986 | 0.03% | 1,126,998 |
| 2019-04-25 | 2019-04-23 | 4.818 | 227,735 | -29,576 | 0.03% | 1,097,248 |
| 2019-04-23 | 2019-04-17 | 4.940 | 257,311 | -39,435 | 0.03% | 1,271,068 |
| 2019-04-18 | 2019-04-16 | 4.899 | 296,746 | -9,859 | 0.04% | 1,453,830 |
| 2019-04-17 | 2019-04-15 | 4.828 | 306,605 | -1,971 | 0.04% | 1,480,361 |
| 2019-04-16 | 2019-04-12 | 5.224 | 308,576 | +1,971 | 0.04% | 1,611,948 |
| 2019-04-15 | 2019-04-11 | 5.386 | 306,605 | -1,971 | 0.04% | 1,651,411 |
| 2019-04-11 | 2019-04-09 | 5.112 | 308,576 | +21,689 | 0.04% | 1,577,518 |
| 2019-04-04 | 2019-04-02 | 4.565 | 286,887 | -9,859 | 0.04% | 1,309,498 |
| 2019-04-03 | 2019-04-01 | 3.976 | 296,746 | +9,859 | 0.04% | 1,179,920 |
| 2019-04-02 | 2019-03-29 | 3.783 | 286,887 | -986 | 0.04% | 1,085,429 |
| 2019-03-29 | 2019-03-27 | 3.307 | 287,873 | -9,859 | 0.04% | 951,919 |
| 2019-03-28 | 2019-03-26 | 3.347 | 297,732 | -986 | 0.04% | 996,600 |
| 2019-03-27 | 2019-03-25 | 3.124 | 298,718 | -5,915 | 0.04% | 933,241 |
| 2019-03-25 | 2019-03-21 | 3.155 | 304,633 | -5,915 | 0.04% | 960,990 |
| 2019-03-19 | 2019-03-15 | 3.408 | 310,548 | -88,728 | 0.04% | 1,058,399 |
| 2019-03-13 | 2019-03-11 | 3.804 | 399,276 | +24,646 | 0.05% | 1,518,749 |
| 2019-03-12 | 2019-03-08 | 3.276 | 374,630 | +60,138 | 0.05% | 1,227,401 |
| 2019-03-11 | 2019-03-07 | 3.337 | 314,492 | +25,633 | 0.04% | 1,049,511 |
| 2019-03-08 | 2019-03-06 | 3.023 | 288,859 | -10,845 | 0.04% | 873,140 |
| 2019-03-07 | 2019-03-05 | 2.708 | 299,704 | +3,944 | 0.04% | 811,681 |
| 2019-03-06 | 2019-03-04 | 2.688 | 295,760 | +11,830 | 0.04% | 794,999 |
| 2019-02-21 | 2019-02-19 | 2.891 | 283,930 | +7,887 | 0.04% | 820,801 |
| 2019-02-20 | 2019-02-18 | 2.962 | 276,043 | +13,802 | 0.04% | 817,600 |
| 2019-02-19 | 2019-02-15 | 2.810 | 262,241 | -13,802 | 0.03% | 736,821 |
| 2019-02-14 | 2019-02-12 | 2.556 | 276,043 | -986 | 0.04% | 705,600 |
| 2019-02-11 | 2019-02-04 | 2.566 | 277,029 | -9,858 | 0.04% | 710,931 |
| 2019-02-08 | 2019-01-31 | 2.434 | 286,887 | -3,944 | 0.04% | 698,399 |
| 2019-02-01 | 2019-01-30 | 2.485 | 290,831 | +1,972 | 0.04% | 722,750 |
| 2019-01-30 | 2019-01-28 | 2.434 | 288,859 | +3,943 | 0.04% | 703,200 |
| 2019-01-25 | 2019-01-23 | 2.445 | 284,916 | -3,943 | 0.04% | 696,491 |
| 2019-01-23 | 2019-01-21 | 2.445 | 288,859 | -986 | 0.04% | 706,130 |
| 2019-01-22 | 2019-01-18 | 2.434 | 289,845 | -986 | 0.04% | 705,600 |
| 2019-01-21 | 2019-01-17 | 2.424 | 290,831 | +4,929 | 0.04% | 705,050 |
| 2019-01-18 | 2019-01-16 | 2.455 | 285,902 | -2,957 | 0.04% | 701,801 |
| 2019-01-17 | 2019-01-15 | 2.455 | 288,859 | -986 | 0.04% | 709,060 |
| 2019-01-16 | 2019-01-14 | 2.424 | 289,845 | +7,887 | 0.04% | 702,660 |
| 2019-01-14 | 2019-01-10 | 2.384 | 281,958 | -3,944 | 0.04% | 672,100 |
| 2019-01-11 | 2019-01-09 | 2.485 | 285,902 | -5,915 | 0.04% | 710,501 |
| 2019-01-10 | 2019-01-08 | 2.485 | 291,817 | +4,930 | 0.04% | 725,201 |
| 2019-01-09 | 2019-01-07 | 2.546 | 286,887 | -1,972 | 0.04% | 730,409 |
| 2019-01-07 | 2019-01-03 | 2.536 | 288,859 | -1,972 | 0.04% | 732,500 |
| 2019-01-04 | 2019-01-02 | 2.495 | 290,831 | +1,972 | 0.04% | 725,700 |
| 2019-01-03 | 2018-12-31 | 2.495 | 288,859 | +1,972 | 0.04% | 720,780 |
| 2018-12-17 | 2018-12-13 | 2.485 | 286,887 | -1,972 | 0.04% | 712,949 |
| 2018-12-13 | 2018-12-11 | 2.424 | 288,859 | +2,957 | 0.04% | 700,270 |
| 2018-12-12 | 2018-12-10 | 2.455 | 285,902 | -6,901 | 0.04% | 701,801 |
| 2018-12-11 | 2018-12-07 | 2.445 | 292,803 | -985 | 0.04% | 715,771 |
| 2018-12-05 | 2018-12-03 | 2.526 | 293,788 | +3,943 | 0.04% | 742,019 |
| 2018-12-04 | 2018-11-30 | 2.434 | 289,845 | +986 | 0.04% | 705,600 |
| 2018-11-29 | 2018-11-27 | 2.384 | 288,859 | -986 | 0.04% | 688,550 |
| 2018-11-28 | 2018-11-26 | 2.434 | 289,845 | -986 | 0.04% | 705,600 |
| 2018-11-26 | 2018-11-22 | 2.384 | 290,831 | +986 | 0.04% | 693,250 |
| 2018-11-09 | 2018-11-07 | 2.475 | 289,845 | -986 | 0.04% | 717,360 |
| 2018-11-08 | 2018-11-06 | 2.475 | 290,831 | -7,887 | 0.04% | 719,800 |
| 2018-11-07 | 2018-11-05 | 2.516 | 298,718 | -5,915 | 0.04% | 751,441 |
| 2018-11-01 | 2018-10-30 | 2.333 | 304,633 | +1,972 | 0.04% | 710,700 |
| 2018-10-26 | 2018-10-24 | 2.333 | 302,661 | -986 | 0.04% | 706,099 |
| 2018-10-22 | 2018-10-18 | 2.333 | 303,647 | -13,802 | 0.04% | 708,400 |
| 2018-10-19 | 2018-10-16 | 2.333 | 317,449 | -9,859 | 0.04% | 740,599 |
| 2018-10-18 | 2018-10-15 | 2.282 | 327,308 | -5,915 | 0.04% | 747,000 |
| 2018-10-16 | 2018-10-12 | 2.292 | 333,223 | -9,859 | 0.04% | 763,880 |
| 2018-10-15 | 2018-10-11 | 2.313 | 343,082 | -986 | 0.04% | 793,440 |
| 2018-10-10 | 2018-10-08 | 2.303 | 344,068 | -986 | 0.04% | 792,231 |
| 2018-09-17 | 2018-09-13 | 2.171 | 345,054 | -985 | 0.04% | 749,001 |
| 2018-09-14 | 2018-09-12 | 2.167 | 346,039 | -986 | 0.04% | 749,812 |
| 2018-09-13 | 2018-09-11 | 2.167 | 347,025 | +1,010 | 0.04% | 751,948 |
| 2018-09-11 | 2018-09-07 | 2.248 | 346,015 | -1,966 | 0.04% | 777,920 |
| 2018-09-05 | 2018-09-03 | 2.238 | 347,981 | +983 | 0.04% | 778,800 |
| 2018-09-03 | 2018-08-30 | 2.238 | 346,998 | +5,898 | 0.04% | 776,600 |
| 2018-08-31 | 2018-08-29 | 2.228 | 341,100 | +2,949 | 0.04% | 759,930 |
| 2018-08-29 | 2018-08-27 | 2.197 | 338,151 | -23,592 | 0.04% | 743,040 |
| 2018-08-24 | 2018-08-22 | 2.187 | 361,743 | +2,949 | 0.05% | 791,200 |
| 2018-08-22 | 2018-08-20 | 2.187 | 358,794 | +73,725 | 0.05% | 784,750 |
| 2018-08-20 | 2018-08-16 | 2.177 | 285,069 | -7,864 | 0.04% | 620,599 |
| 2018-08-17 | 2018-08-15 | 2.146 | 292,933 | -4,915 | 0.04% | 628,779 |
| 2018-08-16 | 2018-08-14 | 2.136 | 297,848 | -20,643 | 0.04% | 636,299 |
| 2018-08-15 | 2018-08-13 | 2.157 | 318,491 | +26,541 | 0.04% | 686,879 |
| 2018-08-14 | 2018-08-10 | 2.157 | 291,950 | +15,728 | 0.04% | 629,639 |
| 2018-08-13 | 2018-08-09 | 2.136 | 276,222 | +43,252 | 0.04% | 590,099 |
| 2018-08-10 | 2018-08-08 | 2.116 | 232,970 | -45,218 | 0.03% | 492,959 |
| 2018-08-09 | 2018-08-07 | 2.116 | 278,188 | -152,365 | 0.04% | 588,639 |
| 2018-08-08 | 2018-08-06 | 2.004 | 430,553 | -11,796 | 0.05% | 862,860 |
| 2018-08-07 | 2018-08-03 | 2.116 | 442,349 | +28,507 | 0.06% | 936,000 |
| 2018-08-06 | 2018-08-02 | 2.116 | 413,842 | -1,966 | 0.05% | 875,680 |
| 2018-08-03 | 2018-08-01 | 2.116 | 415,808 | +16,711 | 0.05% | 879,840 |
| 2018-08-02 | 2018-07-31 | 2.167 | 399,097 | -983 | 0.05% | 864,780 |
| 2018-07-31 | 2018-07-27 | 2.136 | 400,080 | +4,915 | 0.05% | 854,700 |
| 2018-07-30 | 2018-07-26 | 2.167 | 395,165 | -15,728 | 0.05% | 856,260 |
| 2018-07-27 | 2018-07-25 | 2.136 | 410,893 | -68,810 | 0.05% | 877,800 |
| 2018-07-26 | 2018-07-24 | 2.167 | 479,703 | -62,912 | 0.06% | 1,039,440 |
| 2018-07-25 | 2018-07-23 | 2.106 | 542,615 | -10,813 | 0.07% | 1,142,641 |
| 2018-07-24 | 2018-07-20 | 2.248 | 553,428 | +23,592 | 0.07% | 1,244,231 |
| 2018-07-23 | 2018-07-19 | 2.370 | 529,836 | +59,963 | 0.07% | 1,255,871 |
| 2018-07-20 | 2018-07-18 | 2.330 | 469,873 | -67,827 | 0.06% | 1,094,620 |
| 2018-07-19 | 2018-07-17 | 2.340 | 537,700 | -20,643 | 0.07% | 1,258,101 |
| 2018-07-18 | 2018-07-16 | 2.299 | 558,343 | -108,129 | 0.07% | 1,283,681 |
| 2018-07-17 | 2018-07-13 | 2.309 | 666,472 | -150,399 | 0.08% | 1,539,059 |
| 2018-07-16 | 2018-07-12 | 2.411 | 816,871 | -455,128 | 0.10% | 1,969,470 |
| 2018-07-13 | 2018-07-11 | 2.584 | 1,271,999 | 0.16% | 3,286,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy