History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 1,000,000 | +0 | 0.14% | 810,000 |
| 2025-10-13 | 2025-10-09 | 0.860 | 1,000,000 | +0 | 0.14% | 860,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,000,000 | +0 | 0.14% | 860,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,000,000 | +0 | 0.14% | 840,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 1,000,000 | +0 | 0.14% | 880,000 |
| 2025-10-06 | 2025-10-02 | 0.810 | 1,000,000 | +0 | 0.14% | 810,000 |
| 2025-10-03 | 2025-09-30 | 0.750 | 1,000,000 | +0 | 0.14% | 750,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,000,000 | +0 | 0.14% | 700,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 1,000,000 | +0 | 0.14% | 700,000 |
| 2025-09-29 | 2025-09-25 | 0.790 | 1,000,000 | +0 | 0.14% | 790,000 |
| 2025-09-26 | 2025-09-24 | 0.880 | 1,000,000 | +0 | 0.14% | 880,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 1,000,000 | +0 | 0.14% | 900,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 1,000,000 | +0 | 0.14% | 900,000 |
| 2025-09-23 | 2025-09-19 | 0.970 | 1,000,000 | +0 | 0.14% | 970,000 |
| 2025-09-22 | 2025-09-18 | 1.030 | 1,000,000 | +0 | 0.14% | 1,030,000 |
| 2025-09-19 | 2025-09-17 | 1.330 | 1,000,000 | +0 | 0.14% | 1,330,000 |
| 2025-09-18 | 2025-09-16 | 1.590 | 1,000,000 | +0 | 0.14% | 1,590,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-09-16 | 2025-09-12 | 0.365 | 1,000,000 | +0 | 0.14% | 365,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-09-08 | 2025-09-04 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-09-05 | 2025-09-03 | 0.330 | 1,000,000 | +0 | 0.14% | 330,000 |
| 2025-09-04 | 2025-09-02 | 0.335 | 1,000,000 | +0 | 0.14% | 335,000 |
| 2025-09-03 | 2025-09-01 | 0.335 | 1,000,000 | +0 | 0.14% | 335,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-08-29 | 2025-08-27 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,000,000 | +0 | 0.14% | 350,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 1,000,000 | +0 | 0.14% | 350,000 |
| 2025-08-26 | 2025-08-22 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2025-08-25 | 2025-08-21 | 0.355 | 1,000,000 | +0 | 0.14% | 355,000 |
| 2025-08-22 | 2025-08-20 | 0.330 | 1,000,000 | +0 | 0.14% | 330,000 |
| 2025-08-21 | 2025-08-19 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2025-08-20 | 2025-08-18 | 0.370 | 1,000,000 | +0 | 0.14% | 370,000 |
| 2025-08-19 | 2025-08-15 | 0.355 | 1,000,000 | +0 | 0.14% | 355,000 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,000,000 | +0 | 0.14% | 355,000 |
| 2025-08-15 | 2025-08-13 | 0.355 | 1,000,000 | +0 | 0.14% | 355,000 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,000,000 | +0 | 0.14% | 365,000 |
| 2025-08-13 | 2025-08-11 | 0.325 | 1,000,000 | +0 | 0.14% | 325,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 1,000,000 | +0 | 0.14% | 325,000 |
| 2025-08-11 | 2025-08-07 | 0.315 | 1,000,000 | +0 | 0.14% | 315,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 1,000,000 | +0 | 0.14% | 320,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 1,000,000 | +0 | 0.14% | 320,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 1,000,000 | +0 | 0.14% | 320,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,000,000 | +0 | 0.14% | 320,000 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2025-08-01 | 2025-07-30 | 0.360 | 1,000,000 | +0 | 0.14% | 360,000 |
| 2025-07-31 | 2025-07-29 | 0.350 | 1,000,000 | +0 | 0.14% | 350,000 |
| 2025-07-30 | 2025-07-28 | 0.325 | 1,000,000 | +0 | 0.14% | 325,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 1,000,000 | +0 | 0.14% | 320,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,000,000 | +0 | 0.14% | 335,000 |
| 2025-07-25 | 2025-07-23 | 0.335 | 1,000,000 | +0 | 0.14% | 335,000 |
| 2025-07-24 | 2025-07-22 | 0.335 | 1,000,000 | +0 | 0.14% | 335,000 |
| 2025-07-23 | 2025-07-21 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-07-22 | 2025-07-18 | 0.350 | 1,000,000 | +0 | 0.14% | 350,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,000,000 | +0 | 0.14% | 350,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,000,000 | +0 | 0.14% | 365,000 |
| 2025-07-16 | 2025-07-14 | 0.375 | 1,000,000 | +0 | 0.14% | 375,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-07-14 | 2025-07-10 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-07-10 | 2025-07-08 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-07-09 | 2025-07-07 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,000,000 | +0 | 0.14% | 380,000 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,000,000 | +0 | 0.14% | 395,000 |
| 2025-06-26 | 2025-06-24 | 0.330 | 1,000,000 | +0 | 0.14% | 330,000 |
| 2025-06-25 | 2025-06-23 | 0.325 | 1,000,000 | +0 | 0.14% | 325,000 |
| 2025-06-24 | 2025-06-20 | 0.325 | 1,000,000 | +0 | 0.14% | 325,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 1,000,000 | +0 | 0.14% | 330,000 |
| 2025-06-20 | 2025-06-18 | 0.330 | 1,000,000 | +0 | 0.14% | 330,000 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,000,000 | +0 | 0.14% | 330,000 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2025-06-17 | 2025-06-13 | 0.335 | 1,000,000 | +0 | 0.14% | 335,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,000,000 | +0 | 0.14% | 350,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2025-06-12 | 2025-06-10 | 0.355 | 1,000,000 | +0 | 0.14% | 355,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,000,000 | +0 | 0.14% | 375,000 |
| 2025-06-10 | 2025-06-06 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2025-06-05 | 2025-06-03 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-06-03 | 2025-05-30 | 0.340 | 1,000,000 | +0 | 0.14% | 340,000 |
| 2025-06-02 | 2025-05-29 | 0.345 | 1,000,000 | +0 | 0.14% | 345,000 |
| 2025-05-30 | 2025-05-28 | 0.350 | 1,000,000 | +0 | 0.14% | 350,000 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,000,000 | +0 | 0.14% | 405,000 |
| 2025-05-28 | 2025-05-26 | 0.455 | 1,000,000 | +0 | 0.14% | 455,000 |
| 2025-05-27 | 2025-05-23 | 0.390 | 1,000,000 | +0 | 0.14% | 390,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,000,000 | +0 | 0.14% | 300,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-05-22 | 2025-05-20 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-05-20 | 2025-05-16 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-05-19 | 2025-05-15 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,000,000 | +0 | 0.14% | 305,000 |
| 2025-05-14 | 2025-05-12 | 0.310 | 1,000,000 | +0 | 0.14% | 310,000 |
| 2025-05-13 | 2025-05-09 | 0.310 | 1,000,000 | +0 | 0.14% | 310,000 |
| 2025-05-12 | 2025-05-08 | 0.310 | 1,000,000 | +0 | 0.14% | 310,000 |
| 2025-05-09 | 2025-05-07 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-05-08 | 2025-05-06 | 0.290 | 1,000,000 | +0 | 0.14% | 290,000 |
| 2025-05-07 | 2025-05-02 | 0.295 | 1,000,000 | +0 | 0.14% | 295,000 |
| 2025-05-06 | 2025-04-30 | 0.260 | 1,000,000 | +0 | 0.14% | 260,000 |
| 2025-05-02 | 2025-04-29 | 0.260 | 1,000,000 | +0 | 0.14% | 260,000 |
| 2025-04-30 | 2025-04-28 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-04-29 | 2025-04-25 | 0.255 | 1,000,000 | +0 | 0.14% | 255,000 |
| 2025-04-28 | 2025-04-24 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-04-25 | 2025-04-23 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-04-24 | 2025-04-22 | 0.270 | 1,000,000 | +0 | 0.14% | 270,000 |
| 2025-04-23 | 2025-04-17 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-04-22 | 2025-04-16 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-04-17 | 2025-04-15 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-04-16 | 2025-04-14 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-04-15 | 2025-04-11 | 0.245 | 1,000,000 | +0 | 0.14% | 245,000 |
| 2025-04-14 | 2025-04-10 | 0.246 | 1,000,000 | +0 | 0.14% | 246,000 |
| 2025-04-11 | 2025-04-09 | 0.244 | 1,000,000 | +0 | 0.14% | 244,000 |
| 2025-04-10 | 2025-04-08 | 0.244 | 1,000,000 | +0 | 0.14% | 244,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,000,000 | +0 | 0.14% | 244,000 |
| 2025-04-08 | 2025-04-03 | 0.260 | 1,000,000 | -207,000 | 0.14% | 260,000 |
| 2022-06-07 | 2022-06-02 | 0.944 | 1,207,000 | +5,281 | 0.16% | 1,139,566 |
| 2022-03-21 | 2022-03-17 | 0.974 | 1,201,719 | -61,729 | 0.16% | 1,170,790 |
| 2022-01-25 | 2022-01-21 | 1.225 | 1,263,448 | -29,869 | 0.16% | 1,548,180 |
| 2022-01-24 | 2022-01-20 | 1.205 | 1,293,317 | -9,956 | 0.17% | 1,558,800 |
| 2022-01-21 | 2022-01-19 | 1.266 | 1,303,273 | -9,956 | 0.17% | 1,649,340 |
| 2022-01-20 | 2022-01-18 | 1.235 | 1,313,229 | -9,957 | 0.17% | 1,622,370 |
| 2022-01-19 | 2022-01-17 | 1.215 | 1,323,186 | -9,956 | 0.17% | 1,608,090 |
| 2022-01-17 | 2022-01-13 | 1.245 | 1,333,142 | -14,934 | 0.17% | 1,660,360 |
| 2022-01-14 | 2022-01-12 | 1.245 | 1,348,076 | -9,957 | 0.18% | 1,678,960 |
| 2021-12-10 | 2021-12-08 | 1.215 | 1,358,033 | -300,678 | 0.18% | 1,650,441 |
| 2021-12-09 | 2021-12-07 | 1.426 | 1,658,711 | +278,775 | 0.22% | 2,365,720 |
| 2021-12-03 | 2021-12-01 | 2.370 | 1,379,936 | -232,977 | 0.18% | 3,270,959 |
| 2021-12-02 | 2021-11-30 | 2.290 | 1,612,913 | +199,125 | 0.21% | 3,693,601 |
| 2021-11-29 | 2021-11-25 | 2.340 | 1,413,788 | -35,842 | 0.18% | 3,308,601 |
| 2021-11-24 | 2021-11-22 | 2.360 | 1,449,630 | -14,934 | 0.19% | 3,421,600 |
| 2021-11-23 | 2021-11-19 | 2.441 | 1,464,564 | -4,979 | 0.19% | 3,574,529 |
| 2021-11-18 | 2021-11-16 | 2.481 | 1,469,543 | -14,934 | 0.19% | 3,645,721 |
| 2021-11-17 | 2021-11-15 | 2.441 | 1,484,477 | +21,904 | 0.19% | 3,623,130 |
| 2021-11-12 | 2021-11-10 | 2.501 | 1,462,573 | -996 | 0.19% | 3,657,810 |
| 2021-11-11 | 2021-11-09 | 2.461 | 1,463,569 | -19,912 | 0.19% | 3,601,501 |
| 2021-11-10 | 2021-11-08 | 2.481 | 1,483,481 | -25,887 | 0.19% | 3,680,299 |
| 2021-11-09 | 2021-11-05 | 2.431 | 1,509,368 | -19,912 | 0.20% | 3,668,721 |
| 2021-11-02 | 2021-10-29 | 2.561 | 1,529,280 | -82,637 | 0.20% | 3,916,800 |
| 2021-10-22 | 2021-10-20 | 2.722 | 1,611,917 | -50,777 | 0.21% | 4,387,490 |
| 2021-10-21 | 2021-10-19 | 2.712 | 1,662,694 | +15,930 | 0.22% | 4,509,001 |
| 2021-10-18 | 2021-10-12 | 2.712 | 1,646,764 | +37,834 | 0.21% | 4,465,801 |
| 2021-10-12 | 2021-10-08 | 2.672 | 1,608,930 | -19,913 | 0.21% | 4,298,560 |
| 2021-10-11 | 2021-10-07 | 2.842 | 1,628,843 | -19,912 | 0.21% | 4,629,881 |
| 2021-10-05 | 2021-09-30 | 2.541 | 1,648,755 | -21,904 | 0.22% | 4,189,680 |
| 2021-09-29 | 2021-09-27 | 2.340 | 1,670,659 | -18,917 | 0.22% | 3,909,741 |
| 2021-09-21 | 2021-09-17 | 2.611 | 1,689,576 | -39,825 | 0.22% | 4,412,201 |
| 2021-09-17 | 2021-09-15 | 2.819 | 1,729,401 | -6,568 | 0.23% | 4,875,881 |
| 2021-09-15 | 2021-09-13 | 3.121 | 1,735,969 | -19,863 | 0.23% | 5,418,799 |
| 2021-09-14 | 2021-09-10 | 3.121 | 1,755,832 | -59,587 | 0.23% | 5,480,801 |
| 2021-09-13 | 2021-09-09 | 3.293 | 1,815,419 | -22,841 | 0.24% | 5,977,561 |
| 2021-09-10 | 2021-09-08 | 3.393 | 1,838,260 | -200,610 | 0.24% | 6,237,868 |
| 2021-09-07 | 2021-09-03 | 3.041 | 2,038,870 | +170,816 | 0.27% | 6,200,059 |
| 2021-09-06 | 2021-09-02 | 2.729 | 1,868,054 | -17,876 | 0.24% | 5,097,510 |
| 2021-09-03 | 2021-09-01 | 2.537 | 1,885,930 | -6,952 | 0.25% | 4,785,480 |
| 2021-09-02 | 2021-08-31 | 2.487 | 1,892,882 | -9,931 | 0.25% | 4,707,820 |
| 2021-09-01 | 2021-08-30 | 2.457 | 1,902,813 | -14,897 | 0.25% | 4,675,040 |
| 2021-08-31 | 2021-08-27 | 2.417 | 1,917,710 | -121,160 | 0.25% | 4,634,400 |
| 2021-08-30 | 2021-08-26 | 2.447 | 2,038,870 | -21,849 | 0.27% | 4,988,789 |
| 2021-08-27 | 2021-08-25 | 2.467 | 2,060,719 | +93,353 | 0.27% | 5,083,750 |
| 2021-08-26 | 2021-08-24 | 2.517 | 1,967,366 | -9,931 | 0.26% | 4,952,501 |
| 2021-08-25 | 2021-08-23 | 2.477 | 1,977,297 | -10,924 | 0.26% | 4,897,860 |
| 2021-08-20 | 2021-08-18 | 2.467 | 1,988,221 | +73,490 | 0.26% | 4,904,899 |
| 2021-08-17 | 2021-08-13 | 2.517 | 1,914,731 | -19,862 | 0.25% | 4,820,001 |
| 2021-08-16 | 2021-08-12 | 2.487 | 1,934,593 | -19,862 | 0.25% | 4,811,560 |
| 2021-08-12 | 2021-08-10 | 2.487 | 1,954,455 | -39,725 | 0.26% | 4,860,959 |
| 2021-08-09 | 2021-08-05 | 2.507 | 1,994,180 | -19,862 | 0.26% | 4,999,920 |
| 2021-08-06 | 2021-08-04 | 2.568 | 2,014,042 | -59,587 | 0.26% | 5,171,399 |
| 2021-08-05 | 2021-08-03 | 2.467 | 2,073,629 | -19,863 | 0.27% | 5,115,599 |
| 2021-08-02 | 2021-07-29 | 2.628 | 2,093,492 | -74,484 | 0.27% | 5,501,881 |
| 2021-07-30 | 2021-07-28 | 2.457 | 2,167,976 | -19,862 | 0.28% | 5,326,521 |
| 2021-07-29 | 2021-07-27 | 2.497 | 2,187,838 | -193,658 | 0.29% | 5,463,440 |
| 2021-07-28 | 2021-07-26 | 2.588 | 2,381,496 | +190,679 | 0.31% | 6,162,861 |
| 2021-07-22 | 2021-07-20 | 2.910 | 2,190,817 | -261,190 | 0.29% | 6,375,339 |
| 2021-07-21 | 2021-07-19 | 2.930 | 2,452,007 | -695,182 | 0.32% | 7,184,790 |
| 2021-07-16 | 2021-07-14 | 2.991 | 3,147,189 | +297,935 | 0.41% | 9,411,929 |
| 2021-07-08 | 2021-07-06 | 3.121 | 2,849,254 | -139,037 | 0.37% | 8,893,900 |
| 2021-07-05 | 2021-06-30 | 3.242 | 2,988,291 | -158,898 | 0.39% | 9,688,981 |
| 2021-07-02 | 2021-06-29 | 3.323 | 3,147,189 | +347,591 | 0.41% | 10,457,699 |
| 2021-06-29 | 2021-06-25 | 3.273 | 2,799,598 | +279,066 | 0.36% | 9,161,749 |
| 2021-06-25 | 2021-06-23 | 2.749 | 2,520,532 | -13,904 | 0.33% | 6,928,739 |
| 2021-06-24 | 2021-06-22 | 2.779 | 2,534,436 | -47,670 | 0.33% | 7,043,520 |
| 2021-06-23 | 2021-06-21 | 3.081 | 2,582,106 | -29,793 | 0.34% | 7,956,002 |
| 2021-06-22 | 2021-06-18 | 3.192 | 2,611,899 | +297,935 | 0.34% | 8,337,100 |
| 2021-06-21 | 2021-06-17 | 3.333 | 2,313,964 | -404,199 | 0.30% | 7,712,301 |
| 2021-06-18 | 2021-06-16 | 3.373 | 2,718,163 | -49,655 | 0.35% | 9,168,951 |
| 2021-06-17 | 2021-06-15 | 3.524 | 2,767,818 | +371,425 | 0.36% | 9,754,498 |
| 2021-06-16 | 2021-06-11 | 3.554 | 2,396,393 | -37,738 | 0.31% | 8,517,892 |
| 2021-06-15 | 2021-06-10 | 3.575 | 2,434,131 | -223,451 | 0.32% | 8,701,050 |
| 2021-06-11 | 2021-06-09 | 3.524 | 2,657,582 | -18,870 | 0.35% | 9,365,998 |
| 2021-06-10 | 2021-06-08 | 3.434 | 2,676,452 | +49,656 | 0.35% | 9,189,951 |
| 2021-06-09 | 2021-06-07 | 3.409 | 2,626,796 | -8,938 | 0.34% | 8,954,407 |
| 2021-06-08 | 2021-06-04 | 3.479 | 2,635,734 | -432,062 | 0.34% | 9,170,952 |
| 2021-06-07 | 2021-06-03 | 3.429 | 3,067,796 | +774,385 | 0.40% | 10,519,598 |
| 2021-05-27 | 2021-05-25 | 3.379 | 2,293,411 | -39,661 | 0.30% | 7,748,550 |
| 2021-05-25 | 2021-05-21 | 3.530 | 2,333,072 | -86,263 | 0.30% | 8,235,500 |
| 2021-05-21 | 2021-05-18 | 3.631 | 2,419,335 | -3,966 | 0.32% | 8,783,999 |
| 2021-05-20 | 2021-05-17 | 3.550 | 2,423,301 | -22,806 | 0.32% | 8,602,878 |
| 2021-05-18 | 2021-05-14 | 3.681 | 2,446,107 | +10,907 | 0.32% | 9,004,551 |
| 2021-05-17 | 2021-05-13 | 3.681 | 2,435,200 | -140,797 | 0.32% | 8,964,401 |
| 2021-05-14 | 2021-05-12 | 3.752 | 2,575,997 | +4,957 | 0.34% | 9,664,559 |
| 2021-05-12 | 2021-05-10 | 4.407 | 2,571,040 | -396,612 | 0.34% | 11,331,412 |
| 2021-05-11 | 2021-05-07 | 4.296 | 2,967,652 | +99,153 | 0.39% | 12,750,181 |
| 2021-05-10 | 2021-05-06 | 4.417 | 2,868,499 | +267,714 | 0.37% | 12,671,341 |
| 2021-05-07 | 2021-05-05 | 4.508 | 2,600,785 | -27,763 | 0.34% | 11,724,808 |
| 2021-05-06 | 2021-05-04 | 4.710 | 2,628,548 | +2,974 | 0.34% | 12,380,169 |
| 2021-05-05 | 2021-05-03 | 4.286 | 2,625,574 | +1,983 | 0.34% | 11,254,001 |
| 2021-05-04 | 2021-04-30 | 4.740 | 2,623,591 | +23,797 | 0.34% | 12,436,202 |
| 2021-05-03 | 2021-04-29 | 4.841 | 2,599,794 | -29,746 | 0.34% | 12,585,600 |
| 2021-04-30 | 2021-04-28 | 4.891 | 2,629,540 | +29,746 | 0.34% | 12,862,201 |
| 2021-04-29 | 2021-04-27 | 4.932 | 2,599,794 | -19,831 | 0.34% | 12,821,580 |
| 2021-04-28 | 2021-04-26 | 4.861 | 2,619,625 | -183,433 | 0.34% | 12,734,442 |
| 2021-04-27 | 2021-04-23 | 4.881 | 2,803,058 | -48,585 | 0.37% | 13,682,681 |
| 2021-04-26 | 2021-04-22 | 5.083 | 2,851,643 | -870,564 | 0.37% | 14,495,041 |
| 2021-04-23 | 2021-04-21 | 4.912 | 3,722,207 | -432,307 | 0.49% | 18,281,981 |
| 2021-04-22 | 2021-04-20 | 4.891 | 4,154,514 | +98,161 | 0.54% | 20,321,498 |
| 2021-04-21 | 2021-04-19 | 4.841 | 4,056,353 | -119,975 | 0.53% | 19,636,801 |
| 2021-04-20 | 2021-04-16 | 5.244 | 4,176,328 | -189,382 | 0.54% | 21,902,400 |
| 2021-04-19 | 2021-04-15 | 5.517 | 4,365,710 | -117,001 | 0.57% | 24,084,408 |
| 2021-04-16 | 2021-04-14 | 5.224 | 4,482,711 | +79,322 | 0.58% | 23,418,780 |
| 2021-04-15 | 2021-04-13 | 5.275 | 4,403,389 | +185,417 | 0.57% | 23,226,432 |
| 2021-04-14 | 2021-04-12 | 5.416 | 4,217,972 | -206,239 | 0.55% | 22,843,978 |
| 2021-04-13 | 2021-04-09 | 5.265 | 4,424,211 | +104,111 | 0.58% | 23,291,642 |
| 2021-04-12 | 2021-04-08 | 4.881 | 4,320,100 | +555,257 | 0.56% | 21,087,880 |
| 2021-04-09 | 2021-04-07 | 4.841 | 3,764,843 | -184,424 | 0.49% | 18,225,602 |
| 2021-04-08 | 2021-04-01 | 4.891 | 3,949,267 | -22,806 | 0.51% | 19,317,548 |
| 2021-04-07 | 2021-03-31 | 4.770 | 3,972,073 | -13,881 | 0.52% | 18,948,382 |
| 2021-04-01 | 2021-03-30 | 4.589 | 3,985,954 | -14,873 | 0.52% | 18,291,000 |
| 2021-03-31 | 2021-03-29 | 4.115 | 4,000,827 | -121,958 | 0.52% | 16,462,800 |
| 2021-03-30 | 2021-03-26 | 3.822 | 4,122,785 | -411,486 | 0.54% | 15,758,819 |
| 2021-03-29 | 2021-03-25 | 3.681 | 4,534,271 | -16,856 | 0.59% | 16,691,451 |
| 2021-03-26 | 2021-03-24 | 3.681 | 4,551,127 | -528,486 | 0.59% | 16,753,501 |
| 2021-03-25 | 2021-03-23 | 3.611 | 5,079,613 | -109,068 | 0.66% | 18,340,341 |
| 2021-03-24 | 2021-03-22 | 3.560 | 5,188,681 | +376,782 | 0.68% | 18,472,490 |
| 2021-03-22 | 2021-03-18 | 3.752 | 4,811,899 | -435,282 | 0.63% | 18,053,159 |
| 2021-03-18 | 2021-03-16 | 3.782 | 5,247,181 | +414,460 | 0.68% | 19,844,999 |
| 2021-03-17 | 2021-03-15 | 3.782 | 4,832,721 | -11,899 | 0.63% | 18,277,498 |
| 2021-03-16 | 2021-03-12 | 3.611 | 4,844,620 | +87,255 | 0.63% | 17,491,881 |
| 2021-03-15 | 2021-03-11 | 3.812 | 4,757,365 | -51,560 | 0.62% | 18,136,440 |
| 2021-03-12 | 2021-03-10 | 3.429 | 4,808,925 | -4,957 | 0.63% | 16,490,001 |
| 2021-03-11 | 2021-03-09 | 3.490 | 4,813,882 | +491,799 | 0.63% | 16,798,299 |
| 2021-03-10 | 2021-03-08 | 3.369 | 4,322,083 | +15,864 | 0.56% | 14,559,060 |
| 2021-03-05 | 2021-03-03 | 3.661 | 4,306,219 | -537,409 | 0.56% | 15,765,092 |
| 2021-03-04 | 2021-03-02 | 3.853 | 4,843,628 | +98,161 | 0.63% | 18,660,699 |
| 2021-03-03 | 2021-03-01 | 3.853 | 4,745,467 | -6,940 | 0.62% | 18,282,521 |
| 2021-03-02 | 2021-02-26 | 3.994 | 4,752,407 | -1,983,062 | 0.62% | 18,980,278 |
| 2021-03-01 | 2021-02-25 | 4.024 | 6,735,469 | +436,273 | 0.88% | 27,104,069 |
| 2021-02-25 | 2021-02-23 | 4.327 | 6,299,196 | -446,188 | 0.82% | 27,254,372 |
| 2021-02-24 | 2021-02-22 | 4.276 | 6,745,384 | +585,003 | 0.88% | 28,844,718 |
| 2021-02-23 | 2021-02-19 | 4.468 | 6,160,381 | -69,407 | 0.80% | 27,523,589 |
| 2021-02-18 | 2021-02-16 | 4.770 | 6,229,788 | -31,729 | 0.81% | 29,718,588 |
| 2021-02-17 | 2021-02-11 | 4.821 | 6,261,517 | +156,661 | 0.82% | 30,185,698 |
| 2021-02-16 | 2021-02-09 | 4.821 | 6,104,856 | +356,952 | 0.80% | 29,430,462 |
| 2021-02-09 | 2021-02-05 | 4.740 | 5,747,904 | -23,797 | 0.75% | 27,245,898 |
| 2021-02-08 | 2021-02-04 | 4.670 | 5,771,701 | +3,966 | 0.75% | 26,951,229 |
| 2021-02-05 | 2021-02-03 | 4.801 | 5,767,735 | -57,509 | 0.75% | 27,688,920 |
| 2021-02-04 | 2021-02-02 | 4.508 | 5,825,244 | -49,576 | 0.76% | 26,261,251 |
| 2021-02-03 | 2021-02-01 | 4.377 | 5,874,820 | -420,409 | 0.77% | 25,714,498 |
| 2021-01-29 | 2021-01-27 | 4.659 | 6,295,229 | -118,984 | 0.82% | 29,332,378 |
| 2021-01-28 | 2021-01-26 | 4.236 | 6,414,213 | -475,935 | 0.84% | 27,169,799 |
| 2021-01-26 | 2021-01-22 | 4.559 | 6,890,148 | +416,443 | 0.90% | 31,409,480 |
| 2021-01-20 | 2021-01-18 | 4.337 | 6,473,705 | +366,866 | 0.84% | 28,074,700 |
| 2021-01-19 | 2021-01-15 | 4.347 | 6,106,839 | -19,830 | 0.80% | 26,545,292 |
| 2021-01-18 | 2021-01-14 | 4.438 | 6,126,669 | -112,043 | 0.80% | 27,187,599 |
| 2021-01-15 | 2021-01-13 | 4.397 | 6,238,712 | +269,696 | 0.81% | 27,433,119 |
| 2021-01-14 | 2021-01-12 | 4.478 | 5,969,016 | +71,390 | 0.78% | 26,728,801 |
| 2021-01-13 | 2021-01-11 | 4.438 | 5,897,626 | +992 | 0.77% | 26,171,202 |
| 2021-01-12 | 2021-01-08 | 4.589 | 5,896,634 | -160,628 | 0.77% | 27,058,850 |
| 2021-01-11 | 2021-01-07 | 4.619 | 6,057,262 | -146,747 | 0.79% | 27,979,220 |
| 2021-01-08 | 2021-01-06 | 4.740 | 6,204,009 | +288,536 | 0.81% | 29,407,902 |
| 2021-01-07 | 2021-01-05 | 4.841 | 5,915,473 | -9,915 | 0.77% | 28,636,799 |
| 2021-01-06 | 2021-01-04 | 4.841 | 5,925,388 | -3,967 | 0.77% | 28,684,798 |
| 2021-01-05 | 2020-12-31 | 4.589 | 5,929,355 | -991 | 0.77% | 27,209,002 |
| 2021-01-04 | 2020-12-29 | 4.589 | 5,930,346 | -336,129 | 0.77% | 27,213,550 |
| 2020-12-30 | 2020-12-28 | 4.730 | 6,266,475 | +196,323 | 0.82% | 29,640,800 |
| 2020-12-29 | 2020-12-24 | 4.720 | 6,070,152 | -100,145 | 0.79% | 28,650,960 |
| 2020-12-28 | 2020-12-22 | 4.841 | 6,170,297 | +8,924 | 0.80% | 29,870,402 |
| 2020-12-23 | 2020-12-21 | 4.871 | 6,161,373 | -581,037 | 0.80% | 30,013,621 |
| 2020-12-22 | 2020-12-18 | 4.942 | 6,742,410 | +2,975 | 0.88% | 33,320,001 |
| 2020-12-21 | 2020-12-17 | 5.345 | 6,739,435 | -196,323 | 0.88% | 36,024,099 |
| 2020-12-18 | 2020-12-16 | 5.517 | 6,935,758 | +520,553 | 0.90% | 38,262,648 |
| 2020-12-17 | 2020-12-15 | 5.739 | 6,415,205 | +654,411 | 0.83% | 36,814,302 |
| 2020-12-16 | 2020-12-14 | 5.355 | 5,760,794 | +201,280 | 0.75% | 30,851,098 |
| 2020-12-15 | 2020-12-11 | 5.829 | 5,559,514 | -235,984 | 0.72% | 32,408,463 |
| 2020-12-14 | 2020-12-10 | 6.203 | 5,795,498 | +1,225,532 | 0.75% | 35,946,751 |
| 2020-12-11 | 2020-12-09 | 6.656 | 4,569,966 | -215,162 | 0.59% | 30,419,402 |
| 2020-12-10 | 2020-12-08 | 6.767 | 4,785,128 | -115,018 | 0.62% | 32,382,460 |
| 2020-12-09 | 2020-12-07 | 6.677 | 4,900,146 | -297,459 | 0.64% | 32,716,043 |
| 2020-12-08 | 2020-12-04 | 6.666 | 5,197,605 | +91,221 | 0.68% | 34,649,621 |
| 2020-12-07 | 2020-12-03 | 6.213 | 5,106,384 | +297,459 | 0.66% | 31,724,000 |
| 2020-12-04 | 2020-12-02 | 5.789 | 4,808,925 | -222,103 | 0.63% | 27,839,002 |
| 2020-12-03 | 2020-12-01 | 5.507 | 5,031,028 | +3,967 | 0.65% | 27,704,042 |
| 2020-12-01 | 2020-11-27 | 5.799 | 5,027,061 | -1,090,684 | 0.65% | 29,152,497 |
| 2020-11-30 | 2020-11-26 | 5.900 | 6,117,745 | +9,915 | 0.80% | 36,094,498 |
| 2020-11-26 | 2020-11-24 | 6.142 | 6,107,830 | +932,039 | 0.79% | 37,514,399 |
| 2020-11-25 | 2020-11-23 | 6.092 | 5,175,791 | +49,576 | 0.67% | 31,528,799 |
| 2020-11-24 | 2020-11-20 | 6.051 | 5,126,215 | +627,639 | 0.67% | 31,020,003 |
| 2020-11-23 | 2020-11-19 | 5.527 | 4,498,576 | -405,536 | 0.59% | 24,862,763 |
| 2020-11-20 | 2020-11-18 | 5.577 | 4,904,112 | -2,920,058 | 0.64% | 27,351,382 |
| 2020-11-19 | 2020-11-17 | 5.607 | 7,824,170 | +254,823 | 1.02% | 43,873,960 |
| 2020-11-18 | 2020-11-16 | 5.587 | 7,569,347 | +3,823,343 | 0.98% | 42,292,362 |
| 2020-11-17 | 2020-11-13 | 5.456 | 3,746,004 | +36,687 | 0.49% | 20,438,982 |
| 2020-11-16 | 2020-11-12 | 5.073 | 3,709,317 | -2,480,810 | 0.48% | 18,817,230 |
| 2020-11-13 | 2020-11-11 | 5.023 | 6,190,127 | +66,432 | 0.81% | 31,090,139 |
| 2020-11-12 | 2020-11-10 | 5.214 | 6,123,695 | -187,399 | 0.80% | 31,929,922 |
| 2020-11-11 | 2020-11-09 | 5.305 | 6,311,094 | +218,137 | 0.82% | 33,479,900 |
| 2020-11-10 | 2020-11-06 | 5.214 | 6,092,957 | -932,039 | 0.79% | 31,769,649 |
| 2020-11-06 | 2020-11-04 | 4.982 | 7,024,996 | -177,484 | 0.91% | 34,999,899 |
| 2020-11-05 | 2020-11-03 | 4.730 | 7,202,480 | -3,739,063 | 0.94% | 34,068,159 |
| 2020-11-04 | 2020-11-02 | 4.438 | 10,941,543 | -525,511 | 1.42% | 48,554,000 |
| 2020-11-03 | 2020-10-30 | 4.387 | 11,467,054 | -3,966,124 | 1.49% | 50,307,748 |
| 2020-11-02 | 2020-10-29 | 4.387 | 15,433,178 | -8,772,073 | 2.01% | 67,707,751 |
| 2020-10-30 | 2020-10-28 | 4.196 | 24,205,251 | +24,188,395 | 3.15% | 101,553,918 |
| 2020-10-29 | 2020-10-27 | 4.246 | 16,856 | +16,856 | 0.00% | 71,570 |
| 2018-07-13 | 2018-07-11 | 2.584 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy