History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 53,000 +0 0.01% 42,930
2025-10-13 2025-10-09 0.860 53,000 +0 0.01% 45,580
2025-10-10 2025-10-08 0.860 53,000 +0 0.01% 45,580
2025-10-09 2025-10-06 0.840 53,000 +0 0.01% 44,520
2025-10-08 2025-10-03 0.880 53,000 +0 0.01% 46,640
2025-10-06 2025-10-02 0.810 53,000 +0 0.01% 42,930
2025-10-03 2025-09-30 0.750 53,000 +0 0.01% 39,750
2025-10-02 2025-09-29 0.700 53,000 +0 0.01% 37,100
2025-09-30 2025-09-26 0.700 53,000 +0 0.01% 37,100
2025-09-29 2025-09-25 0.790 53,000 +0 0.01% 41,870
2025-09-26 2025-09-24 0.880 53,000 +0 0.01% 46,640
2025-09-25 2025-09-23 0.900 53,000 -10,000 0.01% 47,700
2025-09-24 2025-09-22 0.900 63,000 +10,000 0.01% 56,700
2025-09-23 2025-09-19 0.970 53,000 -5,000 0.01% 51,410
2025-09-22 2025-09-18 1.030 58,000 +5,000 0.01% 59,740
2025-02-19 2025-02-17 0.365 53,000 -6,000 0.01% 19,345
2025-02-10 2025-02-06 0.580 59,000 +10,000 0.01% 34,220
2025-01-13 2025-01-09 0.650 49,000 -12,000 0.01% 31,850
2023-06-12 2023-06-08 1.330 61,000 -8,000 0.01% 81,130
2023-02-06 2023-02-02 1.330 69,000 -25,000 0.01% 91,770
2022-12-21 2022-12-19 1.450 94,000 +25,000 0.01% 136,300
2022-12-20 2022-12-16 1.470 69,000 -10,000 0.01% 101,430
2022-12-16 2022-12-14 1.660 79,000 -2,000 0.01% 131,140
2022-12-15 2022-12-13 2.060 81,000 +12,000 0.01% 166,860
2022-08-26 2022-08-24 0.940 69,000 -77,000 0.01% 64,860
2022-08-19 2022-08-17 0.930 146,000 -23,000 0.02% 135,780
2022-07-22 2022-07-20 0.950 169,000 -8,000 0.02% 160,550
2022-07-21 2022-07-19 0.970 177,000 +8,000 0.02% 171,690
2022-06-07 2022-06-02 0.944 169,000 +739 0.02% 159,558
2022-04-06 2022-04-01 0.994 168,261 +1,992 0.02% 167,310
2022-03-29 2022-03-25 1.085 166,269 -24,891 0.02% 180,360
2022-03-23 2022-03-21 1.024 191,160 +24,891 0.02% 195,840
2022-01-03 2021-12-29 1.225 166,269 -3,983 0.02% 203,740
2021-12-30 2021-12-28 1.225 170,252 -15,930 0.02% 208,620
2021-12-29 2021-12-24 1.255 186,182 -3,982 0.02% 233,750
2021-12-28 2021-12-22 1.286 190,164 -21,904 0.02% 244,480
2021-12-23 2021-12-21 1.175 212,068 -59,738 0.03% 249,210
2021-12-22 2021-12-20 1.045 271,806 +5,974 0.04% 283,920
2021-12-20 2021-12-16 1.035 265,832 -99,562 0.03% 275,010
2021-12-17 2021-12-15 1.095 365,394 -995,625 0.05% 400,030
2021-12-16 2021-12-14 1.115 1,361,019 -42,812 0.18% 1,517,370
2021-12-15 2021-12-13 1.125 1,403,831 -658,108 0.18% 1,579,200
2021-12-14 2021-12-10 1.195 2,061,939 -58,742 0.27% 2,464,490
2021-12-13 2021-12-09 1.175 2,120,681 -580,450 0.28% 2,492,100
2021-12-10 2021-12-08 1.215 2,701,131 -384,311 0.35% 3,282,730
2021-12-09 2021-12-07 1.426 3,085,442 -52,768 0.40% 4,400,580
2021-12-02 2021-11-30 2.290 3,138,210 -996 0.41% 7,186,560
2021-12-01 2021-11-29 2.320 3,139,206 -1,262,452 0.41% 7,283,431
2021-11-30 2021-11-26 2.320 4,401,658 +418,162 0.57% 10,212,510
2021-11-29 2021-11-25 2.340 3,983,496 -59,737 0.52% 9,322,331
2021-11-25 2021-11-23 2.350 4,043,233 -17,921 0.53% 9,502,740
2021-11-19 2021-11-17 2.481 4,061,154 -34,847 0.53% 10,075,129
2021-11-18 2021-11-16 2.481 4,096,001 -31,860 0.53% 10,161,579
2021-11-17 2021-11-15 2.441 4,127,861 -83,633 0.54% 10,074,779
2021-11-15 2021-11-11 2.411 4,211,494 -48,785 0.55% 10,152,001
2021-11-12 2021-11-10 2.501 4,260,279 -24,891 0.56% 10,654,709
2021-11-10 2021-11-08 2.481 4,285,170 -17,921 0.56% 10,630,880
2021-11-09 2021-11-05 2.431 4,303,091 -4,978 0.56% 10,459,239
2021-11-08 2021-11-04 2.561 4,308,069 -20,909 0.56% 11,033,849
2021-10-21 2021-10-19 2.712 4,328,978 -22,899 0.56% 11,739,601
2021-10-20 2021-10-18 2.762 4,351,877 -17,921 0.57% 12,020,250
2021-10-19 2021-10-15 2.772 4,369,798 -14,935 0.57% 12,113,640
2021-10-18 2021-10-12 2.712 4,384,733 -39,825 0.57% 11,890,801
2021-10-15 2021-10-11 2.621 4,424,558 -39,825 0.58% 11,598,841
2021-10-12 2021-10-08 2.672 4,464,383 -29,868 0.58% 11,927,441
2021-10-11 2021-10-07 2.842 4,494,251 -9,957 0.59% 12,774,619
2021-10-07 2021-10-05 2.913 4,504,208 -31,860 0.59% 13,119,601
2021-10-06 2021-10-04 2.722 4,536,068 -117,483 0.59% 12,346,761
2021-10-05 2021-09-30 2.541 4,653,551 -19,913 0.61% 11,825,219
2021-10-04 2021-09-29 2.360 4,673,464 -81,641 0.61% 11,030,901
2021-09-30 2021-09-28 2.411 4,755,105 -57,746 0.62% 11,462,400
2021-09-29 2021-09-27 2.340 4,812,851 -29,869 0.63% 11,263,219
2021-09-28 2021-09-24 2.390 4,842,720 +407,211 0.63% 11,576,320
2021-09-27 2021-09-23 2.421 4,435,509 -11,948 0.58% 10,736,549
2021-09-24 2021-09-21 2.461 4,447,457 -203,107 0.58% 10,944,150
2021-09-23 2021-09-20 2.421 4,650,564 +21,903 0.61% 11,257,109
2021-09-21 2021-09-17 2.611 4,628,661 +153,327 0.60% 12,087,401
2021-09-17 2021-09-15 2.819 4,475,334 +18,223 0.58% 12,617,777
2021-09-15 2021-09-13 3.121 4,457,111 -49,656 0.58% 13,912,799
2021-09-13 2021-09-09 3.293 4,506,767 -113,216 0.59% 14,839,259
2021-09-10 2021-09-08 3.393 4,619,983 -157,905 0.60% 15,677,241
2021-09-09 2021-09-07 3.121 4,777,888 -5,959 0.62% 14,914,099
2021-09-08 2021-09-06 3.262 4,783,847 -1,986 0.63% 15,607,080
2021-09-07 2021-09-03 3.041 4,785,833 -34,759 0.63% 14,553,379
2021-09-06 2021-09-02 2.729 4,820,592 -526,353 0.63% 13,154,339
2021-09-03 2021-09-01 2.537 5,346,945 -6,951 0.70% 13,567,681
2021-09-02 2021-08-31 2.487 5,353,896 +429,026 0.70% 13,315,769
2021-08-31 2021-08-27 2.417 4,924,870 +46,677 0.64% 11,901,601
2021-08-27 2021-08-25 2.467 4,878,193 -367,454 0.64% 12,034,400
2021-08-26 2021-08-24 2.517 5,245,647 +28,801 0.69% 13,205,001
2021-08-25 2021-08-23 2.477 5,216,846 +198,623 0.68% 12,922,379
2021-08-23 2021-08-19 2.356 5,018,223 -43,697 0.66% 11,824,021
2021-08-17 2021-08-13 2.517 5,061,920 -23,835 0.66% 12,742,500
2021-08-13 2021-08-11 2.477 5,085,755 -123,146 0.67% 12,597,661
2021-08-12 2021-08-10 2.487 5,208,901 +45,683 0.68% 12,955,149
2021-08-10 2021-08-06 2.497 5,163,218 -29,793 0.68% 12,893,520
2021-08-09 2021-08-05 2.507 5,193,011 -3,973 0.68% 13,020,209
2021-08-06 2021-08-04 2.568 5,196,984 -32,773 0.68% 13,344,150
2021-08-04 2021-08-02 2.517 5,229,757 -9,931 0.68% 13,165,001
2021-08-03 2021-07-30 2.568 5,239,688 -2,979 0.69% 13,453,800
2021-08-02 2021-07-29 2.628 5,242,667 -39,725 0.69% 13,778,189
2021-07-29 2021-07-27 2.497 5,282,392 +95,339 0.69% 13,191,120
2021-07-28 2021-07-26 2.588 5,187,053 -258,210 0.68% 13,423,111
2021-07-27 2021-07-23 2.689 5,445,263 -21,849 0.71% 14,639,609
2021-07-26 2021-07-22 2.789 5,467,112 -29,793 0.71% 15,248,850
2021-07-22 2021-07-20 2.910 5,496,905 -59,587 0.72% 15,996,149
2021-07-21 2021-07-19 2.930 5,556,492 -39,725 0.73% 16,281,449
2021-07-20 2021-07-16 2.930 5,596,217 -29,794 0.73% 16,397,850
2021-07-19 2021-07-15 3.021 5,626,011 -20,855 0.74% 16,995,001
2021-07-16 2021-07-14 2.991 5,646,866 -9,931 0.74% 16,887,420
2021-07-15 2021-07-13 3.001 5,656,797 -20,856 0.74% 16,974,079
2021-07-14 2021-07-12 2.970 5,677,653 -24,828 0.74% 16,865,151
2021-07-09 2021-07-07 3.121 5,702,481 -17,876 0.75% 17,800,201
2021-07-07 2021-07-05 3.162 5,720,357 -39,725 0.75% 18,086,401
2021-07-06 2021-07-02 3.202 5,760,082 -8,938 0.75% 18,444,002
2021-07-05 2021-06-30 3.242 5,769,020 -31,779 0.75% 18,704,981
2021-07-02 2021-06-29 3.323 5,800,799 +1,986 0.76% 19,275,299
2021-06-30 2021-06-28 3.363 5,798,813 -21,849 0.76% 19,502,260
2021-06-29 2021-06-25 3.273 5,820,662 -9,931 0.76% 19,048,251
2021-06-25 2021-06-23 2.749 5,830,593 +19,863 0.76% 16,027,830
2021-06-24 2021-06-22 2.779 5,810,730 -39,725 0.76% 16,148,759
2021-06-23 2021-06-21 3.081 5,850,455 -1,986 0.76% 18,026,459
2021-06-22 2021-06-18 3.192 5,852,441 +9,931 0.76% 18,680,809
2021-06-18 2021-06-16 3.373 5,842,510 -19,863 0.76% 19,708,049
2021-06-17 2021-06-15 3.524 5,862,373 -9,931 0.76% 20,660,501
2021-06-16 2021-06-11 3.554 5,872,304 -16,883 0.76% 20,872,891
2021-06-15 2021-06-10 3.575 5,889,187 -6,952 0.77% 21,051,501
2021-06-11 2021-06-09 3.524 5,896,139 -19,862 0.77% 20,779,501
2021-06-10 2021-06-08 3.434 5,916,001 -47,670 0.77% 20,313,370
2021-06-09 2021-06-07 3.409 5,963,671 -6,951 0.78% 20,329,380
2021-06-08 2021-06-04 3.479 5,970,622 +9,538 0.78% 20,774,589
2021-06-07 2021-06-03 3.429 5,961,084 -9,915 0.78% 20,440,802
2021-06-04 2021-06-02 3.439 5,970,999 -29,746 0.78% 20,535,021
2021-06-03 2021-06-01 3.419 6,000,745 -39,661 0.78% 20,516,281
2021-06-02 2021-05-31 3.449 6,040,406 -41,644 0.79% 20,834,640
2021-06-01 2021-05-28 3.469 6,082,050 -30,738 0.79% 21,100,959
2021-05-31 2021-05-27 3.409 6,112,788 -218,137 0.80% 20,837,701
2021-05-28 2021-05-26 3.540 6,330,925 -81,305 0.82% 22,411,352
2021-05-27 2021-05-25 3.379 6,412,230 -138,814 0.84% 21,664,450
2021-05-26 2021-05-24 3.459 6,551,044 -20,823 0.85% 22,662,009
2021-05-25 2021-05-21 3.530 6,571,867 -9,915 0.86% 23,198,002
2021-05-24 2021-05-20 3.782 6,581,782 +2,309,276 0.86% 24,892,501
2021-05-21 2021-05-18 3.631 4,272,506 -2,354,886 0.56% 15,512,398
2021-05-20 2021-05-17 3.550 6,627,392 -2,975 0.86% 23,527,679
2021-05-18 2021-05-14 3.681 6,630,367 +2,975 0.86% 24,407,550
2021-05-11 2021-05-07 4.296 6,627,392 -13,882 0.86% 28,473,839
2021-05-10 2021-05-06 4.417 6,641,274 +66,433 0.87% 29,337,241
2021-05-06 2021-05-04 4.710 6,574,841 -19,831 0.86% 30,966,769
2021-05-05 2021-05-03 4.286 6,594,672 +19,831 0.86% 28,266,751
2021-05-04 2021-04-30 4.740 6,574,841 -109,069 0.86% 31,165,699
2021-05-03 2021-04-29 4.841 6,683,910 -131,873 0.87% 32,356,802
2021-04-30 2021-04-28 4.891 6,815,783 -89,238 0.89% 33,338,899
2021-04-29 2021-04-27 4.932 6,905,021 -7,932 0.90% 34,053,960
2021-04-27 2021-04-23 4.881 6,912,953 -89,238 0.90% 33,744,479
2021-04-21 2021-04-19 4.841 7,002,191 -25,780 0.91% 33,897,600
2021-04-20 2021-04-16 5.244 7,027,971 +282,587 0.92% 36,857,601
2021-04-19 2021-04-15 5.517 6,745,384 -64,450 0.88% 37,212,407
2021-04-16 2021-04-14 5.224 6,809,834 -29,746 0.89% 35,576,240
2021-04-14 2021-04-12 5.416 6,839,580 -57,509 0.89% 37,042,261
2021-04-13 2021-04-09 5.265 6,897,089 -139,806 0.90% 36,310,322
2021-04-12 2021-04-08 4.881 7,036,895 +111,052 0.92% 34,349,482
2021-04-09 2021-04-07 4.841 6,925,843 -4,368,685 0.90% 33,528,000
2021-04-08 2021-04-01 4.891 11,294,528 -696,055 1.47% 55,246,350
2021-04-07 2021-03-31 4.770 11,990,583 -4,744,475 1.56% 57,199,891
2021-04-01 2021-03-30 4.589 16,735,058 -42,636 2.18% 76,794,900
2021-03-29 2021-03-25 3.681 16,777,694 -77,339 2.19% 61,761,651
2021-03-25 2021-03-23 3.611 16,855,033 +145,755 2.20% 60,856,420
2021-03-23 2021-03-19 3.641 16,709,278 +40,653 2.18% 60,835,720
2021-03-22 2021-03-18 3.752 16,668,625 -228,052 2.17% 62,536,919
2021-03-19 2021-03-17 3.631 16,896,677 +9,915 2.20% 61,347,598
2021-03-16 2021-03-12 3.611 16,886,762 -297,459 2.20% 60,970,980
2021-03-15 2021-03-11 3.812 17,184,221 -6,941 2.24% 65,511,179
2021-03-12 2021-03-10 3.429 17,191,162 +3,966 2.24% 58,949,200
2021-03-11 2021-03-09 3.490 17,187,196 +1,983 2.24% 59,975,640
2021-03-08 2021-03-04 3.570 17,185,213 +228,052 2.24% 61,355,280
2021-03-03 2021-03-01 3.853 16,957,161 +3,966 2.21% 65,329,641
2021-03-01 2021-02-25 4.024 16,953,195 +12,890 2.21% 68,221,021
2021-02-24 2021-02-22 4.276 16,940,305 +26,772 2.21% 72,440,401
2021-02-23 2021-02-19 4.468 16,913,533 +111,051 2.20% 75,566,938
2021-02-22 2021-02-18 4.488 16,802,482 +6,941 2.19% 75,409,700
2021-02-19 2021-02-17 4.488 16,795,541 -5,949 2.19% 75,378,549
2021-02-18 2021-02-16 4.770 16,801,490 +17,847 2.19% 80,149,848
2021-02-17 2021-02-11 4.821 16,783,643 -118,984 2.19% 80,911,060
2021-02-10 2021-02-08 4.750 16,902,627 +25,780 2.20% 80,291,372
2021-02-05 2021-02-03 4.801 16,876,847 +107,086 2.20% 81,019,961
2021-02-03 2021-02-01 4.377 16,769,761 +22,805 2.19% 73,402,418
2021-01-29 2021-01-27 4.659 16,746,956 +153,687 2.18% 78,031,799
2021-01-28 2021-01-26 4.236 16,593,269 -104,111 2.16% 70,287,000
2021-01-27 2021-01-25 4.448 16,697,380 -3,966 2.18% 74,264,401
2021-01-25 2021-01-21 4.670 16,701,346 -6,941 2.18% 77,987,721
2021-01-22 2021-01-20 4.690 16,708,287 -11,898 2.18% 78,357,152
2021-01-21 2021-01-19 4.427 16,720,185 +23,797 2.18% 74,028,570
2021-01-19 2021-01-15 4.347 16,696,388 +100,144 2.18% 72,576,089
2021-01-18 2021-01-14 4.438 16,596,244 -228,052 2.16% 73,647,202
2021-01-15 2021-01-13 4.397 16,824,296 -122,950 2.19% 73,980,481
2021-01-14 2021-01-12 4.478 16,947,246 +423,384 2.21% 75,888,482
2021-01-13 2021-01-11 4.438 16,523,862 +161,620 2.15% 73,326,001
2021-01-12 2021-01-08 4.589 16,362,242 +8,923 2.13% 75,084,099
2021-01-11 2021-01-07 4.619 16,353,319 +10,907 2.13% 75,537,942
2021-01-08 2021-01-06 4.740 16,342,412 +1,983 2.13% 77,465,402
2021-01-07 2021-01-05 4.841 16,340,429 +16,856 2.13% 79,104,002
2021-01-06 2021-01-04 4.841 16,323,573 -70,398 2.13% 79,022,402
2021-01-05 2020-12-31 4.589 16,393,971 +41,644 2.14% 75,229,699
2021-01-04 2020-12-29 4.589 16,352,327 -137,823 2.13% 75,038,600
2020-12-30 2020-12-28 4.730 16,490,150 -7,932 2.15% 77,999,391
2020-12-29 2020-12-24 4.720 16,498,082 +351,993 2.15% 77,870,520
2020-12-23 2020-12-21 4.871 16,146,089 -520,553 2.10% 78,651,722
2020-12-22 2020-12-18 4.942 16,666,642 +28,754 2.17% 82,364,099
2020-12-21 2020-12-17 5.345 16,637,888 -114,026 2.16% 88,934,001
2020-12-18 2020-12-16 5.517 16,751,914 +129,891 2.18% 92,415,650
2020-12-17 2020-12-15 5.739 16,622,023 -190,374 2.16% 95,387,158
2020-12-16 2020-12-14 5.355 16,812,397 -1,563,644 2.19% 90,036,358
2020-12-15 2020-12-11 5.829 18,376,041 +548,316 2.39% 107,120,737
2020-12-14 2020-12-10 6.203 17,827,725 -1,594,382 2.32% 110,577,001
2020-12-11 2020-12-09 6.656 19,422,107 -887,420 2.53% 129,280,803
2020-12-10 2020-12-08 6.767 20,309,527 +38,670 2.64% 137,440,932
2020-12-09 2020-12-07 6.677 20,270,857 +2,975 2.64% 135,339,280
2020-12-08 2020-12-04 6.666 20,267,882 -39,662 2.64% 135,115,008
2020-12-02 2020-11-30 5.668 20,307,544 -991 2.64% 115,103,222
2020-12-01 2020-11-27 5.799 20,308,535 -1,983 2.64% 117,771,499
2020-11-26 2020-11-24 6.142 20,310,518 -276,637 2.64% 124,747,559
2020-11-23 2020-11-19 5.527 20,587,155 +2,678,125 2.68% 113,781,238
2020-11-18 2020-11-16 5.587 17,909,030 +1,588,432 2.33% 100,063,478
2020-11-16 2020-11-12 5.073 16,320,598 -832,886 2.12% 82,793,800
2020-11-13 2020-11-11 5.023 17,153,484 -171,535 2.23% 86,154,000
2020-11-12 2020-11-10 5.214 17,325,019 +1,844,248 2.25% 90,335,411
2020-11-03 2020-10-30 4.387 15,480,771 +3,922,496 2.01% 67,916,548
2020-11-02 2020-10-29 4.387 11,558,275 +43,627 1.50% 50,707,949
2020-10-29 2020-10-27 4.246 11,514,648 +11,402,605 1.50% 48,890,730
2020-10-27 2020-10-22 4.085 112,043 -4,958 0.01% 457,650
2020-10-23 2020-10-21 4.044 117,001 -9,915 0.02% 473,181
2020-10-22 2020-10-20 4.075 126,916 -4,958 0.02% 517,120
2020-10-21 2020-10-19 4.095 131,874 -991 0.02% 539,982
2020-10-14 2020-10-09 3.691 132,865 -155,670 0.02% 490,439
2020-10-12 2020-10-08 3.732 288,535 +155,670 0.04% 1,076,698
2020-10-08 2020-10-06 3.832 132,865 -119,975 0.02% 509,199
2020-10-07 2020-10-05 3.782 252,840 +119,975 0.03% 956,249
2020-10-06 2020-09-30 3.711 132,865 +14,873 0.02% 493,119
2020-10-05 2020-09-29 3.933 117,992 +5,949 0.02% 464,099
2020-09-15 2020-09-11 4.624 112,043 +130 0.01% 518,139
2020-09-14 2020-09-10 4.685 111,913 -38,625 0.01% 524,318
2020-09-11 2020-09-09 4.200 150,538 +33,673 0.02% 632,318
2020-09-10 2020-09-08 4.241 116,865 -9,904 0.02% 495,599
2020-09-08 2020-09-04 4.271 126,769 -6,933 0.02% 541,439
2020-09-07 2020-09-03 4.099 133,702 +11,885 0.02% 548,101
2020-09-04 2020-09-02 3.817 121,817 -18,818 0.02% 464,939
2020-09-03 2020-09-01 3.635 140,635 +18,818 0.02% 511,202
2020-08-26 2020-08-24 3.433 121,817 -54,471 0.02% 418,199
2020-08-24 2020-08-20 3.423 176,288 +54,471 0.02% 603,419
2020-08-19 2020-08-17 3.423 121,817 -39,616 0.02% 416,969
2020-08-13 2020-08-11 3.413 161,433 +39,616 0.02% 550,941
2020-08-07 2020-08-05 3.352 121,817 -73,289 0.02% 408,359
2020-08-06 2020-08-04 3.332 195,106 +73,289 0.03% 650,101
2020-08-05 2020-08-03 3.413 121,817 -20,798 0.02% 415,739
2020-08-04 2020-07-31 3.413 142,615 +15,846 0.02% 486,719
2020-08-03 2020-07-30 3.312 126,769 -7,923 0.02% 419,839
2020-07-31 2020-07-29 3.221 134,692 -29,712 0.02% 433,839
2020-07-30 2020-07-28 3.211 164,404 +42,587 0.02% 527,881
2020-07-29 2020-07-27 3.312 121,817 -13,866 0.02% 403,439
2020-07-27 2020-07-23 3.473 135,683 -9,903 0.02% 471,281
2020-07-24 2020-07-22 3.504 145,586 +9,903 0.02% 510,088
2020-07-20 2020-07-16 3.504 135,683 -17,827 0.02% 475,391
2020-07-17 2020-07-15 3.595 153,510 +11,885 0.02% 551,802
2020-07-16 2020-07-14 3.635 141,625 -8,913 0.02% 514,800
2020-07-15 2020-07-13 3.423 150,538 +14,855 0.02% 515,279
2020-07-14 2020-07-10 3.312 135,683 -21,788 0.02% 449,361
2020-07-13 2020-07-09 3.312 157,471 +21,788 0.02% 521,520
2020-07-10 2020-07-08 3.322 135,683 -24,759 0.02% 450,731
2020-07-09 2020-07-07 3.322 160,442 +24,759 0.02% 532,979
2020-07-08 2020-07-06 3.393 135,683 -11,884 0.02% 460,321
2020-07-07 2020-07-03 3.362 147,567 +11,884 0.02% 496,169
2020-07-03 2020-06-30 3.316 135,683 +166 0.02% 449,910
2020-07-02 2020-06-29 3.336 135,517 -14,838 0.02% 452,099
2020-06-30 2020-06-26 3.336 150,355 +14,838 0.02% 501,601
2020-06-29 2020-06-24 3.356 135,517 -12,859 0.02% 454,839
2020-06-26 2020-06-23 3.387 148,376 +12,859 0.02% 502,498
2020-06-23 2020-06-19 3.427 135,517 -6,924 0.02% 464,429
2020-06-22 2020-06-18 3.417 142,441 +6,924 0.02% 486,719
2020-06-19 2020-06-17 3.407 135,517 -17,805 0.02% 461,689
2020-06-18 2020-06-16 3.437 153,322 +17,805 0.02% 526,999
2020-06-17 2020-06-15 3.457 135,517 -16,816 0.02% 468,539
2020-06-16 2020-06-12 3.447 152,333 +16,816 0.02% 525,139
2020-06-10 2020-06-08 3.407 135,517 -14,838 0.02% 461,689
2020-06-09 2020-06-05 3.437 150,355 +14,838 0.02% 516,801
2020-06-05 2020-06-03 3.377 135,517 -12,859 0.02% 457,579
2020-06-04 2020-06-02 3.417 148,376 +12,859 0.02% 506,998
2020-06-03 2020-06-01 3.356 135,517 -14,838 0.02% 454,839
2020-06-02 2020-05-29 3.336 150,355 +14,838 0.02% 501,601
2020-06-01 2020-05-28 3.407 135,517 -26,708 0.02% 461,689
2020-05-29 2020-05-27 3.356 162,225 +26,708 0.02% 544,480
2020-05-28 2020-05-26 3.457 135,517 -15,827 0.02% 468,539
2020-05-27 2020-05-25 3.498 151,344 +15,827 0.02% 529,380
2020-05-26 2020-05-22 3.538 135,517 -21,762 0.02% 479,499
2020-05-25 2020-05-21 3.619 157,279 +21,762 0.02% 569,220
2020-05-22 2020-05-20 3.518 135,517 -6,924 0.02% 476,759
2020-05-21 2020-05-19 3.488 142,441 +12,859 0.02% 496,799
2020-05-20 2020-05-18 3.407 129,582 -18,794 0.02% 441,470
2020-05-19 2020-05-15 3.468 148,376 +18,794 0.02% 514,498
2020-05-13 2020-05-11 3.387 129,582 -4,946 0.02% 438,850
2020-05-06 2020-05-04 3.417 134,528 -31,654 0.02% 459,680
2020-05-05 2020-04-29 3.427 166,182 +31,654 0.02% 569,521
2020-04-17 2020-04-15 3.447 134,528 -8,903 0.02% 463,760
2020-04-16 2020-04-14 3.437 143,431 -21,761 0.02% 493,001
2020-03-02 2020-02-27 4.408 165,192 -9,892 0.02% 728,118
2020-02-27 2020-02-25 4.135 175,084 +9,892 0.02% 723,929
2020-02-17 2020-02-13 5.530 165,192 +4,945 0.02% 913,487
2020-02-14 2020-02-12 5.661 160,247 -9,891 0.02% 907,202
2020-02-13 2020-02-11 5.762 170,138 -11,870 0.02% 980,398
2020-02-12 2020-02-10 5.469 182,008 -4,946 0.02% 995,437
2020-02-11 2020-02-07 5.611 186,954 +4,946 0.02% 1,048,948
2020-02-07 2020-02-05 6.258 182,008 +12,859 0.02% 1,138,957
2020-02-06 2020-02-04 7.157 169,149 +43,524 0.02% 1,210,679
2020-02-05 2020-02-03 8.189 125,625 +106,831 0.02% 1,028,697
2020-02-04 2020-01-31 5.803 18,794 -14,838 0.00% 109,058
2020-01-31 2020-01-29 5.863 33,632 +21,762 0.00% 197,200
2020-01-23 2020-01-21 5.055 11,870 -4,946 0.00% 59,999
2020-01-08 2020-01-06 4.883 16,816 +2,968 0.00% 82,110
2020-01-07 2020-01-03 4.883 13,848 -2,968 0.00% 67,618
2019-12-23 2019-12-19 4.691 16,816 +10,881 0.00% 78,880
2019-12-20 2019-12-18 4.721 5,935 -11,870 0.00% 28,020
2019-12-18 2019-12-16 4.681 17,805 +10,881 0.00% 83,339
2019-12-17 2019-12-13 4.569 6,924 -23,740 0.00% 31,639
2019-12-10 2019-12-06 4.559 30,664 +1,978 0.00% 139,808
2019-12-06 2019-12-04 4.741 28,686 +19,783 0.00% 136,009
2019-12-05 2019-12-03 4.630 8,903 +2,968 0.00% 41,222
2019-10-03 2019-09-30 5.813 5,935 -1,978 0.00% 34,500
2019-10-02 2019-09-27 5.732 7,913 -990 0.00% 45,358
2019-09-18 2019-09-16 5.105 8,903 +4,946 0.00% 45,452
2019-09-16 2019-09-12 5.412 3,957 -2,967 0.00% 21,415
2019-09-13 2019-09-11 5.553 6,924 +4 0.00% 38,452
2019-09-10 2019-09-06 5.564 6,920 +3,954 0.00% 38,500
2019-09-09 2019-09-05 5.867 2,966 -3,954 0.00% 17,402
2019-09-05 2019-09-03 6.464 6,920 +5,931 0.00% 44,730
2019-07-03 2019-06-28 3.124 989 +3 0.00% 3,090
2019-04-18 2019-04-16 4.899 986 -986 0.00% 4,831
2019-04-17 2019-04-15 4.828 1,972 -10,844 0.00% 9,521
2019-04-15 2019-04-11 5.386 12,816 +5,915 0.00% 69,029
2019-04-12 2019-04-10 5.325 6,901 -7,887 0.00% 36,750
2019-04-11 2019-04-09 5.112 14,788 +10,845 0.00% 75,600
2019-04-09 2019-04-04 4.625 3,943 -4,930 0.00% 18,238
2019-04-08 2019-04-03 4.666 8,873 +1,972 0.00% 41,401
2019-04-02 2019-03-29 3.783 6,901 -5,915 0.00% 26,110
2019-04-01 2019-03-28 3.631 12,816 -23,661 0.00% 46,539
2019-03-28 2019-03-26 3.347 36,477 +2,958 0.00% 122,100
2019-03-12 2019-03-08 3.276 33,519 +17,745 0.00% 109,818
2019-03-08 2019-03-06 3.023 15,774 +14,788 0.00% 47,680
2019-03-05 2019-03-01 2.789 986 -5,915 0.00% 2,750
2019-02-28 2019-02-26 3.043 6,901 +5,915 0.00% 21,000
2018-10-10 2018-10-08 2.303 986 -4,929 0.00% 2,270
2018-09-13 2018-09-11 2.167 5,915 +17 0.00% 12,817
2018-09-04 2018-08-31 2.258 5,898 -6,881 0.00% 13,320
2018-07-26 2018-07-24 2.167 12,779 -9,830 0.00% 27,690
2018-07-24 2018-07-20 2.248 22,609 -9,830 0.00% 50,830
2018-07-23 2018-07-19 2.370 32,439 -24,575 0.00% 76,890
2018-07-20 2018-07-18 2.330 57,014 -29,490 0.01% 132,820
2018-07-19 2018-07-17 2.340 86,504 -6,881 0.01% 202,400
2018-07-18 2018-07-16 2.299 93,385 -34,405 0.01% 214,701
2018-07-17 2018-07-13 2.309 127,790 -38,337 0.02% 295,101
2018-07-16 2018-07-12 2.411 166,127 -657,625 0.02% 400,531
2018-07-13 2018-07-11 2.584 823,752 0.10% 2,128,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top