History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 440,000 | +0 | 0.06% | 356,400 |
| 2025-10-13 | 2025-10-09 | 0.860 | 440,000 | +0 | 0.06% | 378,400 |
| 2025-10-10 | 2025-10-08 | 0.860 | 440,000 | -3,000 | 0.06% | 378,400 |
| 2025-10-09 | 2025-10-06 | 0.840 | 443,000 | -10,000 | 0.06% | 372,120 |
| 2025-10-08 | 2025-10-03 | 0.880 | 453,000 | -3,000 | 0.06% | 398,640 |
| 2025-10-03 | 2025-09-30 | 0.750 | 456,000 | +23,000 | 0.06% | 342,000 |
| 2025-09-29 | 2025-09-25 | 0.790 | 433,000 | -1,000 | 0.06% | 342,070 |
| 2025-09-25 | 2025-09-23 | 0.900 | 434,000 | +20,000 | 0.06% | 390,600 |
| 2025-09-23 | 2025-09-19 | 0.970 | 414,000 | +10,000 | 0.06% | 401,580 |
| 2025-09-22 | 2025-09-18 | 1.030 | 404,000 | +16,000 | 0.05% | 416,120 |
| 2025-09-19 | 2025-09-17 | 1.330 | 388,000 | +78,000 | 0.05% | 516,040 |
| 2025-09-18 | 2025-09-16 | 1.590 | 310,000 | -2,788,000 | 0.04% | 492,900 |
| 2025-08-01 | 2025-07-30 | 0.360 | 3,098,000 | -40,000 | 0.42% | 1,115,280 |
| 2025-07-28 | 2025-07-24 | 0.335 | 3,138,000 | +3,000 | 0.42% | 1,051,230 |
| 2025-06-02 | 2025-05-29 | 0.345 | 3,135,000 | -33,000 | 0.42% | 1,081,575 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,168,000 | +14,000 | 0.43% | 1,283,040 |
| 2025-05-28 | 2025-05-26 | 0.455 | 3,154,000 | +20,000 | 0.43% | 1,435,070 |
| 2025-03-26 | 2025-03-24 | 0.275 | 3,134,000 | -33,000 | 0.42% | 861,850 |
| 2025-03-25 | 2025-03-21 | 0.290 | 3,167,000 | -1,000 | 0.43% | 918,430 |
| 2025-03-24 | 2025-03-20 | 0.315 | 3,168,000 | +14,000 | 0.43% | 997,920 |
| 2025-03-10 | 2025-03-06 | 0.245 | 3,154,000 | +21,000 | 0.43% | 772,730 |
| 2025-03-07 | 2025-03-05 | 0.280 | 3,133,000 | +1,000 | 0.42% | 877,240 |
| 2025-02-21 | 2025-02-19 | 0.285 | 3,132,000 | -171,000 | 0.42% | 892,620 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,303,000 | +10,000 | 0.45% | 941,355 |
| 2025-01-08 | 2025-01-06 | 0.800 | 3,293,000 | +40,000 | 0.45% | 2,634,400 |
| 2024-10-23 | 2024-10-21 | 0.980 | 3,253,000 | -2,000 | 0.44% | 3,187,940 |
| 2024-10-22 | 2024-10-18 | 1.000 | 3,255,000 | -2,000 | 0.44% | 3,255,000 |
| 2024-10-10 | 2024-10-08 | 0.990 | 3,257,000 | -1,000 | 0.44% | 3,224,430 |
| 2024-10-04 | 2024-10-02 | 1.000 | 3,258,000 | -2,000 | 0.44% | 3,258,000 |
| 2024-08-22 | 2024-08-20 | 0.940 | 3,260,000 | -39,000 | 0.43% | 3,064,400 |
| 2024-08-21 | 2024-08-19 | 0.940 | 3,299,000 | -5,000 | 0.44% | 3,101,060 |
| 2024-08-20 | 2024-08-16 | 0.940 | 3,304,000 | -21,000 | 0.44% | 3,105,760 |
| 2024-08-19 | 2024-08-15 | 0.950 | 3,325,000 | -34,000 | 0.44% | 3,158,750 |
| 2024-08-01 | 2024-07-30 | 0.980 | 3,359,000 | -1,000 | 0.45% | 3,291,820 |
| 2024-05-09 | 2024-05-07 | 0.860 | 3,360,000 | -10,000 | 0.45% | 2,889,600 |
| 2024-05-02 | 2024-04-29 | 0.890 | 3,370,000 | +10,000 | 0.45% | 2,999,300 |
| 2024-04-17 | 2024-04-15 | 0.850 | 3,360,000 | -70,000 | 0.45% | 2,856,000 |
| 2024-01-29 | 2024-01-25 | 1.330 | 3,430,000 | -21,000 | 0.46% | 4,561,900 |
| 2024-01-25 | 2024-01-23 | 1.270 | 3,451,000 | -2,000 | 0.46% | 4,382,770 |
| 2024-01-19 | 2024-01-17 | 1.240 | 3,453,000 | -1,000 | 0.46% | 4,281,720 |
| 2023-11-06 | 2023-11-02 | 1.500 | 3,454,000 | -1,000 | 0.46% | 5,181,000 |
| 2023-10-05 | 2023-10-03 | 1.460 | 3,455,000 | -1,000 | 0.46% | 5,044,300 |
| 2023-09-06 | 2023-09-04 | 1.460 | 3,456,000 | +1,000 | 0.46% | 5,045,760 |
| 2023-08-30 | 2023-08-28 | 1.540 | 3,455,000 | -2,000 | 0.46% | 5,320,700 |
| 2023-08-25 | 2023-08-23 | 1.510 | 3,457,000 | +2,000 | 0.46% | 5,220,070 |
| 2023-08-17 | 2023-08-15 | 1.450 | 3,455,000 | +20,000 | 0.46% | 5,009,750 |
| 2023-08-16 | 2023-08-14 | 1.450 | 3,435,000 | +150,000 | 0.45% | 4,980,750 |
| 2023-07-12 | 2023-07-10 | 1.360 | 3,285,000 | -65,000 | 0.43% | 4,467,600 |
| 2023-06-26 | 2023-06-21 | 1.260 | 3,350,000 | +3,000,000 | 0.44% | 4,221,000 |
| 2023-06-09 | 2023-06-07 | 1.300 | 350,000 | -1,000 | 0.05% | 455,000 |
| 2023-04-21 | 2023-04-19 | 1.350 | 351,000 | +24,000 | 0.05% | 473,850 |
| 2023-04-14 | 2023-04-12 | 1.350 | 327,000 | -6,000 | 0.04% | 441,450 |
| 2023-04-13 | 2023-04-11 | 1.350 | 333,000 | +6,000 | 0.04% | 449,550 |
| 2023-04-03 | 2023-03-30 | 1.300 | 327,000 | -7,000 | 0.04% | 425,100 |
| 2023-03-27 | 2023-03-23 | 1.230 | 334,000 | -2,000 | 0.04% | 410,820 |
| 2023-02-15 | 2023-02-13 | 1.350 | 336,000 | -12,000 | 0.04% | 453,600 |
| 2023-02-14 | 2023-02-10 | 1.350 | 348,000 | +2,000 | 0.05% | 469,800 |
| 2023-02-08 | 2023-02-06 | 1.370 | 346,000 | -1,000 | 0.05% | 474,020 |
| 2023-02-03 | 2023-02-01 | 1.310 | 347,000 | +7,000 | 0.05% | 454,570 |
| 2023-01-30 | 2023-01-26 | 1.340 | 340,000 | -30,000 | 0.04% | 455,600 |
| 2023-01-27 | 2023-01-20 | 1.290 | 370,000 | -2,000 | 0.05% | 477,300 |
| 2023-01-18 | 2023-01-16 | 1.340 | 372,000 | +30,000 | 0.05% | 498,480 |
| 2023-01-10 | 2023-01-06 | 1.400 | 342,000 | -100,000 | 0.05% | 478,800 |
| 2023-01-09 | 2023-01-05 | 1.380 | 442,000 | -66,000 | 0.06% | 609,960 |
| 2023-01-06 | 2023-01-04 | 1.370 | 508,000 | +12,000 | 0.07% | 695,960 |
| 2023-01-05 | 2023-01-03 | 1.340 | 496,000 | +4,000 | 0.07% | 664,640 |
| 2023-01-04 | 2022-12-30 | 1.430 | 492,000 | -50,000 | 0.06% | 703,560 |
| 2023-01-03 | 2022-12-29 | 1.350 | 542,000 | -9,000 | 0.07% | 731,700 |
| 2022-12-23 | 2022-12-21 | 1.470 | 551,000 | -76,000 | 0.07% | 809,970 |
| 2022-12-22 | 2022-12-20 | 1.410 | 627,000 | +6,000 | 0.08% | 884,070 |
| 2022-12-21 | 2022-12-19 | 1.450 | 621,000 | +20,000 | 0.08% | 900,450 |
| 2022-12-20 | 2022-12-16 | 1.470 | 601,000 | +8,000 | 0.08% | 883,470 |
| 2022-12-19 | 2022-12-15 | 1.610 | 593,000 | +38,000 | 0.08% | 954,730 |
| 2022-12-16 | 2022-12-14 | 1.660 | 555,000 | -69,000 | 0.07% | 921,300 |
| 2022-12-15 | 2022-12-13 | 2.060 | 624,000 | +133,000 | 0.08% | 1,285,440 |
| 2022-12-14 | 2022-12-12 | 1.310 | 491,000 | +24,000 | 0.06% | 643,210 |
| 2022-12-09 | 2022-12-07 | 1.150 | 467,000 | -6,000 | 0.06% | 537,050 |
| 2022-11-25 | 2022-11-23 | 1.120 | 473,000 | +28,000 | 0.06% | 529,760 |
| 2022-11-23 | 2022-11-21 | 1.040 | 445,000 | +4,000 | 0.06% | 462,800 |
| 2022-10-27 | 2022-10-25 | 0.970 | 441,000 | -3,000 | 0.06% | 427,770 |
| 2022-09-23 | 2022-09-21 | 0.950 | 444,000 | +1,000 | 0.06% | 421,800 |
| 2022-08-03 | 2022-08-01 | 0.980 | 443,000 | -2,000 | 0.06% | 434,140 |
| 2022-08-02 | 2022-07-29 | 0.960 | 445,000 | +22,000 | 0.06% | 427,200 |
| 2022-06-27 | 2022-06-23 | 0.970 | 423,000 | +2,000 | 0.05% | 410,310 |
| 2022-06-22 | 2022-06-20 | 0.970 | 421,000 | -11,000 | 0.05% | 408,370 |
| 2022-06-07 | 2022-06-02 | 0.944 | 432,000 | +1,890 | 0.06% | 407,864 |
| 2022-05-20 | 2022-05-18 | 0.954 | 430,110 | +169,256 | 0.06% | 410,400 |
| 2022-05-13 | 2022-05-11 | 0.954 | 260,854 | -21,904 | 0.03% | 248,900 |
| 2022-05-11 | 2022-05-06 | 0.954 | 282,758 | +996 | 0.04% | 269,800 |
| 2022-04-04 | 2022-03-31 | 0.994 | 281,762 | +8,961 | 0.04% | 280,170 |
| 2022-03-23 | 2022-03-21 | 1.024 | 272,801 | -6,970 | 0.04% | 279,480 |
| 2022-03-21 | 2022-03-17 | 0.974 | 279,771 | +1,992 | 0.04% | 272,570 |
| 2022-02-17 | 2022-02-15 | 1.165 | 277,779 | +4,978 | 0.04% | 323,640 |
| 2022-01-24 | 2022-01-20 | 1.205 | 272,801 | +25,886 | 0.04% | 328,800 |
| 2022-01-21 | 2022-01-19 | 1.266 | 246,915 | -996 | 0.03% | 312,480 |
| 2022-01-20 | 2022-01-18 | 1.235 | 247,911 | +996 | 0.03% | 306,270 |
| 2022-01-14 | 2022-01-12 | 1.245 | 246,915 | -85,624 | 0.03% | 307,520 |
| 2022-01-07 | 2022-01-05 | 1.235 | 332,539 | -23,895 | 0.04% | 410,820 |
| 2022-01-06 | 2022-01-04 | 1.255 | 356,434 | -24,890 | 0.05% | 447,500 |
| 2022-01-05 | 2022-01-03 | 1.376 | 381,324 | +47,790 | 0.05% | 524,709 |
| 2022-01-03 | 2021-12-29 | 1.225 | 333,534 | -18,917 | 0.04% | 408,700 |
| 2021-12-30 | 2021-12-28 | 1.225 | 352,451 | -22,900 | 0.05% | 431,880 |
| 2021-12-28 | 2021-12-22 | 1.286 | 375,351 | +41,817 | 0.05% | 482,560 |
| 2021-12-23 | 2021-12-21 | 1.175 | 333,534 | -29,869 | 0.04% | 391,950 |
| 2021-12-21 | 2021-12-17 | 1.024 | 363,403 | +15,930 | 0.05% | 372,300 |
| 2021-12-16 | 2021-12-14 | 1.115 | 347,473 | -187,178 | 0.05% | 387,390 |
| 2021-12-15 | 2021-12-13 | 1.125 | 534,651 | +53,764 | 0.07% | 601,440 |
| 2021-12-14 | 2021-12-10 | 1.195 | 480,887 | -3,982 | 0.06% | 574,770 |
| 2021-12-13 | 2021-12-09 | 1.175 | 484,869 | +9,956 | 0.06% | 569,790 |
| 2021-12-10 | 2021-12-08 | 1.215 | 474,913 | +86,619 | 0.06% | 577,170 |
| 2021-12-09 | 2021-12-07 | 1.426 | 388,294 | +170,252 | 0.05% | 553,800 |
| 2021-12-07 | 2021-12-03 | 2.079 | 218,042 | +9,956 | 0.03% | 453,330 |
| 2021-11-18 | 2021-11-16 | 2.481 | 208,086 | +1,992 | 0.03% | 516,231 |
| 2021-11-12 | 2021-11-10 | 2.501 | 206,094 | -1,992 | 0.03% | 515,429 |
| 2021-11-10 | 2021-11-08 | 2.481 | 208,086 | -19,912 | 0.03% | 516,231 |
| 2021-11-09 | 2021-11-05 | 2.431 | 227,998 | -3,983 | 0.03% | 554,180 |
| 2021-10-08 | 2021-10-06 | 2.822 | 231,981 | -995 | 0.03% | 654,731 |
| 2021-10-06 | 2021-10-04 | 2.722 | 232,976 | +19,912 | 0.03% | 634,139 |
| 2021-09-29 | 2021-09-27 | 2.340 | 213,064 | +7,965 | 0.03% | 498,621 |
| 2021-09-28 | 2021-09-24 | 2.390 | 205,099 | -4,978 | 0.03% | 490,281 |
| 2021-09-27 | 2021-09-23 | 2.421 | 210,077 | -1,991 | 0.03% | 508,510 |
| 2021-09-23 | 2021-09-20 | 2.421 | 212,068 | +9,956 | 0.03% | 513,330 |
| 2021-09-17 | 2021-09-15 | 2.819 | 202,112 | +509 | 0.03% | 569,835 |
| 2021-09-14 | 2021-09-10 | 3.121 | 201,603 | +993 | 0.03% | 629,300 |
| 2021-09-10 | 2021-09-08 | 3.393 | 200,610 | +36,746 | 0.03% | 680,741 |
| 2021-09-09 | 2021-09-07 | 3.121 | 163,864 | -1,987 | 0.02% | 511,499 |
| 2021-09-08 | 2021-09-06 | 3.262 | 165,851 | +11,918 | 0.02% | 541,081 |
| 2021-09-06 | 2021-09-02 | 2.729 | 153,933 | -993 | 0.02% | 420,049 |
| 2021-08-26 | 2021-08-24 | 2.517 | 154,926 | -9,932 | 0.02% | 389,999 |
| 2021-08-16 | 2021-08-12 | 2.487 | 164,858 | -2,979 | 0.02% | 410,021 |
| 2021-08-11 | 2021-08-09 | 2.507 | 167,837 | -1,986 | 0.02% | 420,810 |
| 2021-08-09 | 2021-08-05 | 2.507 | 169,823 | +993 | 0.02% | 425,790 |
| 2021-07-29 | 2021-07-27 | 2.497 | 168,830 | +9,931 | 0.02% | 421,600 |
| 2021-07-28 | 2021-07-26 | 2.588 | 158,899 | -26,814 | 0.02% | 411,201 |
| 2021-07-27 | 2021-07-23 | 2.689 | 185,713 | +993 | 0.02% | 499,290 |
| 2021-07-21 | 2021-07-19 | 2.930 | 184,720 | +1,986 | 0.02% | 541,260 |
| 2021-07-20 | 2021-07-16 | 2.930 | 182,734 | +993 | 0.02% | 535,441 |
| 2021-07-19 | 2021-07-15 | 3.021 | 181,741 | -18,869 | 0.02% | 549,002 |
| 2021-07-12 | 2021-07-08 | 3.011 | 200,610 | -2,979 | 0.03% | 603,981 |
| 2021-07-09 | 2021-07-07 | 3.121 | 203,589 | -993 | 0.03% | 635,500 |
| 2021-07-08 | 2021-07-06 | 3.121 | 204,582 | -993 | 0.03% | 638,599 |
| 2021-07-02 | 2021-06-29 | 3.323 | 205,575 | +2,979 | 0.03% | 683,099 |
| 2021-06-29 | 2021-06-25 | 3.273 | 202,596 | +3,972 | 0.03% | 663,000 |
| 2021-06-24 | 2021-06-22 | 2.779 | 198,624 | +19,863 | 0.03% | 552,001 |
| 2021-06-23 | 2021-06-21 | 3.081 | 178,761 | +8,938 | 0.02% | 550,800 |
| 2021-06-22 | 2021-06-18 | 3.192 | 169,823 | -993 | 0.02% | 542,070 |
| 2021-06-21 | 2021-06-17 | 3.333 | 170,816 | +9,931 | 0.02% | 569,319 |
| 2021-06-15 | 2021-06-10 | 3.575 | 160,885 | +7,945 | 0.02% | 575,100 |
| 2021-06-10 | 2021-06-08 | 3.434 | 152,940 | -2,979 | 0.02% | 525,140 |
| 2021-06-08 | 2021-06-04 | 3.479 | 155,919 | +6,198 | 0.02% | 542,515 |
| 2021-06-07 | 2021-06-03 | 3.429 | 149,721 | +991 | 0.02% | 513,399 |
| 2021-06-04 | 2021-06-02 | 3.439 | 148,730 | -991 | 0.02% | 511,501 |
| 2021-06-01 | 2021-05-28 | 3.469 | 149,721 | +1,983 | 0.02% | 519,439 |
| 2021-05-31 | 2021-05-27 | 3.409 | 147,738 | -20,822 | 0.02% | 503,620 |
| 2021-05-27 | 2021-05-25 | 3.379 | 168,560 | +24,788 | 0.02% | 569,499 |
| 2021-05-26 | 2021-05-24 | 3.459 | 143,772 | +992 | 0.02% | 497,350 |
| 2021-05-25 | 2021-05-21 | 3.530 | 142,780 | +991 | 0.02% | 503,998 |
| 2021-05-24 | 2021-05-20 | 3.782 | 141,789 | +4,958 | 0.02% | 536,250 |
| 2021-05-21 | 2021-05-18 | 3.631 | 136,831 | +10,907 | 0.02% | 496,799 |
| 2021-05-17 | 2021-05-13 | 3.681 | 125,924 | +1,983 | 0.02% | 463,548 |
| 2021-05-14 | 2021-05-12 | 3.752 | 123,941 | +3,966 | 0.02% | 464,999 |
| 2021-05-13 | 2021-05-11 | 4.256 | 119,975 | +991 | 0.02% | 510,619 |
| 2021-05-12 | 2021-05-10 | 4.407 | 118,984 | -24,788 | 0.02% | 524,401 |
| 2021-05-11 | 2021-05-07 | 4.296 | 143,772 | -12,890 | 0.02% | 617,700 |
| 2021-05-10 | 2021-05-06 | 4.417 | 156,662 | -10,907 | 0.02% | 692,041 |
| 2021-05-07 | 2021-05-05 | 4.508 | 167,569 | -9,915 | 0.02% | 755,431 |
| 2021-05-06 | 2021-05-04 | 4.710 | 177,484 | -19,831 | 0.02% | 835,930 |
| 2021-05-05 | 2021-05-03 | 4.286 | 197,315 | -11,898 | 0.03% | 845,752 |
| 2021-05-04 | 2021-04-30 | 4.740 | 209,213 | -7,932 | 0.03% | 991,700 |
| 2021-05-03 | 2021-04-29 | 4.841 | 217,145 | +991 | 0.03% | 1,051,199 |
| 2021-04-20 | 2021-04-16 | 5.244 | 216,154 | -1,983 | 0.03% | 1,133,601 |
| 2021-04-19 | 2021-04-15 | 5.517 | 218,137 | +6,941 | 0.03% | 1,203,401 |
| 2021-04-14 | 2021-04-12 | 5.416 | 211,196 | -2,975 | 0.03% | 1,143,810 |
| 2021-04-13 | 2021-04-09 | 5.265 | 214,171 | -5,949 | 0.03% | 1,127,522 |
| 2021-04-12 | 2021-04-08 | 4.881 | 220,120 | -24,788 | 0.03% | 1,074,481 |
| 2021-04-09 | 2021-04-07 | 4.841 | 244,908 | -2,975 | 0.03% | 1,185,599 |
| 2021-04-08 | 2021-04-01 | 4.891 | 247,883 | +992 | 0.03% | 1,212,501 |
| 2021-03-11 | 2021-03-09 | 3.490 | 246,891 | +21,813 | 0.03% | 861,539 |
| 2021-03-04 | 2021-03-02 | 3.853 | 225,078 | -1,983 | 0.03% | 867,142 |
| 2021-02-23 | 2021-02-19 | 4.468 | 227,061 | -991 | 0.03% | 1,014,472 |
| 2021-02-19 | 2021-02-17 | 4.488 | 228,052 | -6,941 | 0.03% | 1,023,500 |
| 2021-02-18 | 2021-02-16 | 4.770 | 234,993 | -991 | 0.03% | 1,121,011 |
| 2021-02-17 | 2021-02-11 | 4.821 | 235,984 | +19,830 | 0.03% | 1,137,638 |
| 2021-02-10 | 2021-02-08 | 4.750 | 216,154 | +16,856 | 0.03% | 1,026,781 |
| 2021-02-09 | 2021-02-05 | 4.740 | 199,298 | -10,907 | 0.03% | 944,701 |
| 2021-02-08 | 2021-02-04 | 4.670 | 210,205 | +992 | 0.03% | 981,562 |
| 2021-02-05 | 2021-02-03 | 4.801 | 209,213 | -7,932 | 0.03% | 1,004,360 |
| 2021-02-01 | 2021-01-28 | 4.498 | 217,145 | -12,890 | 0.03% | 976,739 |
| 2021-01-29 | 2021-01-27 | 4.659 | 230,035 | -13,882 | 0.03% | 1,071,839 |
| 2021-01-28 | 2021-01-26 | 4.236 | 243,917 | -4,957 | 0.03% | 1,033,202 |
| 2021-01-27 | 2021-01-25 | 4.448 | 248,874 | -5,949 | 0.03% | 1,106,909 |
| 2021-01-25 | 2021-01-21 | 4.670 | 254,823 | +9,915 | 0.03% | 1,189,908 |
| 2021-01-22 | 2021-01-20 | 4.690 | 244,908 | -64,450 | 0.03% | 1,148,549 |
| 2021-01-21 | 2021-01-19 | 4.427 | 309,358 | +6,941 | 0.04% | 1,369,682 |
| 2021-01-20 | 2021-01-18 | 4.337 | 302,417 | -29,746 | 0.04% | 1,311,500 |
| 2021-01-19 | 2021-01-15 | 4.347 | 332,163 | -21,814 | 0.04% | 1,443,851 |
| 2021-01-18 | 2021-01-14 | 4.438 | 353,977 | -22,805 | 0.05% | 1,570,802 |
| 2021-01-14 | 2021-01-12 | 4.478 | 376,782 | -7,932 | 0.05% | 1,687,201 |
| 2021-01-11 | 2021-01-07 | 4.619 | 384,714 | -8,924 | 0.05% | 1,777,040 |
| 2021-01-08 | 2021-01-06 | 4.740 | 393,638 | -5,949 | 0.05% | 1,865,901 |
| 2021-01-07 | 2021-01-05 | 4.841 | 399,587 | -8,924 | 0.05% | 1,934,400 |
| 2021-01-06 | 2021-01-04 | 4.841 | 408,511 | +9,916 | 0.05% | 1,977,601 |
| 2021-01-05 | 2020-12-31 | 4.589 | 398,595 | -44,619 | 0.05% | 1,829,098 |
| 2021-01-04 | 2020-12-29 | 4.589 | 443,214 | +1,983 | 0.06% | 2,033,849 |
| 2020-12-30 | 2020-12-28 | 4.730 | 441,231 | -11,899 | 0.06% | 2,087,049 |
| 2020-12-29 | 2020-12-24 | 4.720 | 453,130 | -102,127 | 0.06% | 2,138,762 |
| 2020-12-23 | 2020-12-21 | 4.871 | 555,257 | -4,958 | 0.07% | 2,704,799 |
| 2020-12-22 | 2020-12-18 | 4.942 | 560,215 | -61,475 | 0.07% | 2,768,500 |
| 2020-12-21 | 2020-12-17 | 5.345 | 621,690 | -161,619 | 0.08% | 3,323,101 |
| 2020-12-18 | 2020-12-16 | 5.517 | 783,309 | -3,967 | 0.10% | 4,321,298 |
| 2020-12-17 | 2020-12-15 | 5.739 | 787,276 | -1,983 | 0.10% | 4,517,863 |
| 2020-12-16 | 2020-12-14 | 5.355 | 789,259 | +5,950 | 0.10% | 4,226,762 |
| 2020-12-15 | 2020-12-11 | 5.829 | 783,309 | -1,983 | 0.10% | 4,566,198 |
| 2020-12-14 | 2020-12-10 | 6.203 | 785,292 | -27,763 | 0.10% | 4,870,797 |
| 2020-12-11 | 2020-12-09 | 6.656 | 813,055 | +353,976 | 0.11% | 5,411,998 |
| 2020-12-10 | 2020-12-08 | 6.767 | 459,079 | -8,924 | 0.06% | 3,106,731 |
| 2020-12-09 | 2020-12-07 | 6.677 | 468,003 | +7,933 | 0.06% | 3,124,643 |
| 2020-12-08 | 2020-12-04 | 6.666 | 460,070 | +8,923 | 0.06% | 3,067,038 |
| 2020-12-07 | 2020-12-03 | 6.213 | 451,147 | -4,957 | 0.06% | 2,802,803 |
| 2020-12-04 | 2020-12-02 | 5.789 | 456,104 | -24,788 | 0.06% | 2,640,399 |
| 2020-12-03 | 2020-12-01 | 5.507 | 480,892 | -19,831 | 0.06% | 2,648,097 |
| 2020-12-02 | 2020-11-30 | 5.668 | 500,723 | -1,983 | 0.07% | 2,838,100 |
| 2020-11-27 | 2020-11-25 | 6.031 | 502,706 | +1,983 | 0.07% | 3,031,859 |
| 2020-11-26 | 2020-11-24 | 6.142 | 500,723 | -3,966 | 0.07% | 3,075,449 |
| 2020-11-25 | 2020-11-23 | 6.092 | 504,689 | +14,873 | 0.07% | 3,074,359 |
| 2020-11-24 | 2020-11-20 | 6.051 | 489,816 | +133,856 | 0.06% | 2,963,999 |
| 2020-11-23 | 2020-11-19 | 5.527 | 355,960 | +75,357 | 0.05% | 1,967,322 |
| 2020-11-20 | 2020-11-18 | 5.577 | 280,603 | +9,915 | 0.04% | 1,564,989 |
| 2020-11-18 | 2020-11-16 | 5.587 | 270,688 | +2,975 | 0.04% | 1,512,420 |
| 2020-11-16 | 2020-11-12 | 5.073 | 267,713 | -29,746 | 0.03% | 1,358,098 |
| 2020-11-12 | 2020-11-10 | 5.214 | 297,459 | -7,933 | 0.04% | 1,550,999 |
| 2020-11-11 | 2020-11-09 | 5.305 | 305,392 | -2,974 | 0.04% | 1,620,083 |
| 2020-11-09 | 2020-11-05 | 5.255 | 308,366 | -4,958 | 0.04% | 1,620,309 |
| 2020-11-05 | 2020-11-03 | 4.730 | 313,324 | -991 | 0.04% | 1,482,041 |
| 2020-11-03 | 2020-10-30 | 4.387 | 314,315 | -1,983 | 0.04% | 1,378,949 |
| 2020-10-28 | 2020-10-23 | 4.135 | 316,298 | -1,983 | 0.04% | 1,307,899 |
| 2020-10-27 | 2020-10-22 | 4.085 | 318,281 | -8,924 | 0.04% | 1,300,048 |
| 2020-10-22 | 2020-10-20 | 4.075 | 327,205 | -4,958 | 0.04% | 1,333,199 |
| 2020-10-21 | 2020-10-19 | 4.095 | 332,163 | +13,882 | 0.04% | 1,360,101 |
| 2020-10-20 | 2020-10-16 | 3.580 | 318,281 | +2,974 | 0.04% | 1,139,549 |
| 2020-10-15 | 2020-10-12 | 3.691 | 315,307 | -40,653 | 0.04% | 1,163,881 |
| 2020-10-12 | 2020-10-08 | 3.732 | 355,960 | +1,983 | 0.05% | 1,328,302 |
| 2020-10-09 | 2020-10-07 | 3.832 | 353,977 | -1,983 | 0.05% | 1,356,602 |
| 2020-10-08 | 2020-10-06 | 3.832 | 355,960 | +5,950 | 0.05% | 1,364,202 |
| 2020-10-06 | 2020-09-30 | 3.711 | 350,010 | -24,789 | 0.05% | 1,299,039 |
| 2020-09-30 | 2020-09-28 | 4.085 | 374,799 | -991 | 0.05% | 1,530,901 |
| 2020-09-29 | 2020-09-25 | 4.125 | 375,790 | -106,094 | 0.05% | 1,550,109 |
| 2020-09-28 | 2020-09-24 | 4.135 | 481,884 | +111,051 | 0.06% | 1,992,600 |
| 2020-09-25 | 2020-09-23 | 4.306 | 370,833 | -991 | 0.05% | 1,596,982 |
| 2020-09-24 | 2020-09-22 | 4.236 | 371,824 | -17,848 | 0.05% | 1,575,000 |
| 2020-09-23 | 2020-09-21 | 4.347 | 389,672 | +992 | 0.05% | 1,693,832 |
| 2020-09-22 | 2020-09-18 | 4.549 | 388,680 | +3,966 | 0.05% | 1,767,920 |
| 2020-09-21 | 2020-09-17 | 4.639 | 384,714 | +1,983 | 0.05% | 1,784,800 |
| 2020-09-18 | 2020-09-16 | 4.589 | 382,731 | +5,949 | 0.05% | 1,756,300 |
| 2020-09-17 | 2020-09-15 | 4.659 | 376,782 | +7,933 | 0.05% | 1,755,601 |
| 2020-09-16 | 2020-09-14 | 4.453 | 368,849 | +27,762 | 0.05% | 1,642,417 |
| 2020-09-15 | 2020-09-11 | 4.624 | 341,087 | +63,779 | 0.04% | 1,577,346 |
| 2020-09-14 | 2020-09-10 | 4.685 | 277,308 | +991 | 0.04% | 1,299,202 |
| 2020-09-11 | 2020-09-09 | 4.200 | 276,317 | -991 | 0.04% | 1,160,639 |
| 2020-09-10 | 2020-09-08 | 4.241 | 277,308 | -9,903 | 0.04% | 1,176,002 |
| 2020-09-09 | 2020-09-07 | 4.231 | 287,211 | +990 | 0.04% | 1,215,098 |
| 2020-09-08 | 2020-09-04 | 4.271 | 286,221 | +24,760 | 0.04% | 1,222,470 |
| 2020-08-28 | 2020-08-26 | 3.524 | 261,461 | -9,904 | 0.03% | 921,358 |
| 2020-08-27 | 2020-08-25 | 3.534 | 271,365 | -991 | 0.03% | 958,999 |
| 2020-08-25 | 2020-08-21 | 3.413 | 272,356 | -2,971 | 0.03% | 929,501 |
| 2020-08-24 | 2020-08-20 | 3.423 | 275,327 | +25,750 | 0.04% | 942,421 |
| 2020-08-21 | 2020-08-19 | 3.463 | 249,577 | +44,567 | 0.03% | 864,361 |
| 2020-08-19 | 2020-08-17 | 3.423 | 205,010 | -990 | 0.03% | 701,732 |
| 2020-08-12 | 2020-08-10 | 3.413 | 206,000 | -62,394 | 0.03% | 703,040 |
| 2020-08-07 | 2020-08-05 | 3.352 | 268,394 | +61,404 | 0.03% | 899,720 |
| 2020-08-04 | 2020-07-31 | 3.413 | 206,990 | -1,981 | 0.03% | 706,419 |
| 2020-07-29 | 2020-07-27 | 3.312 | 208,971 | -79,231 | 0.03% | 692,080 |
| 2020-07-28 | 2020-07-24 | 3.443 | 288,202 | +81,212 | 0.04% | 992,311 |
| 2020-07-16 | 2020-07-14 | 3.635 | 206,990 | -1,981 | 0.03% | 752,399 |
| 2020-07-15 | 2020-07-13 | 3.423 | 208,971 | +990 | 0.03% | 715,290 |
| 2020-07-13 | 2020-07-09 | 3.312 | 207,981 | -990 | 0.03% | 688,801 |
| 2020-07-08 | 2020-07-06 | 3.393 | 208,971 | -990 | 0.03% | 708,960 |
| 2020-07-07 | 2020-07-03 | 3.362 | 209,961 | -37,635 | 0.03% | 705,958 |
| 2020-07-06 | 2020-07-02 | 3.316 | 247,596 | +990 | 0.03% | 821,001 |
| 2020-07-03 | 2020-06-30 | 3.316 | 246,606 | +9,204 | 0.03% | 817,718 |
| 2020-07-02 | 2020-06-29 | 3.336 | 237,402 | +28,686 | 0.03% | 791,999 |
| 2020-06-23 | 2020-06-19 | 3.427 | 208,716 | +9,892 | 0.03% | 715,289 |
| 2020-06-22 | 2020-06-18 | 3.417 | 198,824 | -6,925 | 0.03% | 679,378 |
| 2020-06-16 | 2020-06-12 | 3.447 | 205,749 | +3,957 | 0.03% | 709,281 |
| 2020-06-15 | 2020-06-11 | 3.407 | 201,792 | -2,968 | 0.03% | 687,480 |
| 2020-06-08 | 2020-06-04 | 3.377 | 204,760 | -6,924 | 0.03% | 691,382 |
| 2020-06-04 | 2020-06-02 | 3.417 | 211,684 | +5,935 | 0.03% | 723,321 |
| 2020-05-27 | 2020-05-25 | 3.498 | 205,749 | +1,979 | 0.03% | 719,681 |
| 2020-05-25 | 2020-05-21 | 3.619 | 203,770 | -1,979 | 0.03% | 737,479 |
| 2020-05-15 | 2020-05-13 | 3.427 | 205,749 | -989 | 0.03% | 705,121 |
| 2020-05-13 | 2020-05-11 | 3.387 | 206,738 | +989 | 0.03% | 700,150 |
| 2020-05-11 | 2020-05-07 | 3.366 | 205,749 | -989 | 0.03% | 692,641 |
| 2020-04-23 | 2020-04-21 | 3.437 | 206,738 | -1,978 | 0.03% | 710,600 |
| 2020-04-17 | 2020-04-15 | 3.447 | 208,716 | -989 | 0.03% | 719,509 |
| 2020-04-16 | 2020-04-14 | 3.437 | 209,705 | -19,784 | 0.03% | 720,799 |
| 2020-04-15 | 2020-04-09 | 3.437 | 229,489 | -6,924 | 0.03% | 788,800 |
| 2020-04-09 | 2020-04-07 | 3.397 | 236,413 | -2,968 | 0.03% | 803,039 |
| 2020-04-06 | 2020-04-02 | 3.427 | 239,381 | +1,979 | 0.03% | 820,381 |
| 2020-04-03 | 2020-04-01 | 3.437 | 237,402 | -1,979 | 0.03% | 815,999 |
| 2020-04-01 | 2020-03-30 | 3.437 | 239,381 | -989 | 0.03% | 822,801 |
| 2020-03-30 | 2020-03-26 | 3.255 | 240,370 | +989 | 0.03% | 782,460 |
| 2020-03-27 | 2020-03-25 | 3.265 | 239,381 | +989 | 0.03% | 781,661 |
| 2020-03-25 | 2020-03-23 | 3.538 | 238,392 | -989 | 0.03% | 843,502 |
| 2020-03-19 | 2020-03-17 | 3.740 | 239,381 | -1,978 | 0.03% | 895,401 |
| 2020-03-18 | 2020-03-16 | 3.751 | 241,359 | -989 | 0.03% | 905,240 |
| 2020-03-17 | 2020-03-13 | 3.842 | 242,348 | -989 | 0.03% | 930,999 |
| 2020-03-16 | 2020-03-12 | 4.044 | 243,337 | -990 | 0.03% | 983,998 |
| 2020-03-12 | 2020-03-10 | 4.044 | 244,327 | -4,945 | 0.03% | 988,002 |
| 2020-03-06 | 2020-03-04 | 4.115 | 249,272 | -990 | 0.03% | 1,025,638 |
| 2020-03-05 | 2020-03-03 | 4.256 | 250,262 | -3,956 | 0.03% | 1,065,132 |
| 2020-03-04 | 2020-03-02 | 4.266 | 254,218 | +3,956 | 0.03% | 1,084,539 |
| 2020-02-28 | 2020-02-26 | 4.398 | 250,262 | -14,837 | 0.03% | 1,100,552 |
| 2020-02-27 | 2020-02-25 | 4.135 | 265,099 | -989 | 0.03% | 1,096,119 |
| 2020-02-26 | 2020-02-24 | 4.377 | 266,088 | +5,935 | 0.03% | 1,164,768 |
| 2020-02-25 | 2020-02-21 | 4.671 | 260,153 | -12,860 | 0.03% | 1,215,058 |
| 2020-02-24 | 2020-02-20 | 4.873 | 273,013 | -15,827 | 0.03% | 1,330,322 |
| 2020-02-21 | 2020-02-19 | 5.055 | 288,840 | +19,784 | 0.04% | 1,460,002 |
| 2020-02-20 | 2020-02-18 | 5.095 | 269,056 | +20,773 | 0.03% | 1,370,880 |
| 2020-02-19 | 2020-02-17 | 5.257 | 248,283 | +1,978 | 0.03% | 1,305,199 |
| 2020-02-18 | 2020-02-14 | 5.388 | 246,305 | -1,978 | 0.03% | 1,327,170 |
| 2020-02-17 | 2020-02-13 | 5.530 | 248,283 | -989 | 0.03% | 1,372,968 |
| 2020-02-14 | 2020-02-12 | 5.661 | 249,272 | -19,784 | 0.03% | 1,411,197 |
| 2020-02-13 | 2020-02-11 | 5.762 | 269,056 | +14,838 | 0.03% | 1,550,400 |
| 2020-02-12 | 2020-02-10 | 5.469 | 254,218 | -13,849 | 0.03% | 1,390,368 |
| 2020-02-11 | 2020-02-07 | 5.611 | 268,067 | -12,859 | 0.03% | 1,504,051 |
| 2020-02-10 | 2020-02-06 | 6.116 | 280,926 | -27,697 | 0.04% | 1,718,199 |
| 2020-02-07 | 2020-02-05 | 6.258 | 308,623 | -12,859 | 0.04% | 1,931,280 |
| 2020-02-06 | 2020-02-04 | 7.157 | 321,482 | -126,615 | 0.04% | 2,300,998 |
| 2020-02-05 | 2020-02-03 | 8.189 | 448,097 | +164,203 | 0.06% | 3,669,301 |
| 2020-02-04 | 2020-01-31 | 5.803 | 283,894 | +43,524 | 0.04% | 1,647,382 |
| 2020-02-03 | 2020-01-30 | 5.510 | 240,370 | -989 | 0.03% | 1,324,351 |
| 2020-01-31 | 2020-01-29 | 5.863 | 241,359 | +1,978 | 0.03% | 1,415,200 |
| 2020-01-23 | 2020-01-21 | 5.055 | 239,381 | -989 | 0.03% | 1,210,002 |
| 2020-01-17 | 2020-01-15 | 4.772 | 240,370 | +989 | 0.03% | 1,146,961 |
| 2020-01-13 | 2020-01-09 | 4.893 | 239,381 | -989 | 0.03% | 1,171,282 |
| 2020-01-10 | 2020-01-08 | 4.873 | 240,370 | +989 | 0.03% | 1,171,261 |
| 2020-01-03 | 2019-12-31 | 4.853 | 239,381 | +989 | 0.03% | 1,161,601 |
| 2019-12-30 | 2019-12-24 | 4.671 | 238,392 | -9,891 | 0.03% | 1,113,422 |
| 2019-12-27 | 2019-12-20 | 4.691 | 248,283 | +9,891 | 0.03% | 1,164,639 |
| 2019-12-23 | 2019-12-19 | 4.691 | 238,392 | -5,935 | 0.03% | 1,118,242 |
| 2019-12-19 | 2019-12-17 | 4.741 | 244,327 | +5,935 | 0.03% | 1,158,432 |
| 2019-12-18 | 2019-12-16 | 4.681 | 238,392 | -989 | 0.03% | 1,115,832 |
| 2019-12-06 | 2019-12-04 | 4.741 | 239,381 | +989 | 0.03% | 1,134,981 |
| 2019-12-05 | 2019-12-03 | 4.630 | 238,392 | +990 | 0.03% | 1,103,782 |
| 2019-12-02 | 2019-11-28 | 4.590 | 237,402 | -1,979 | 0.03% | 1,089,598 |
| 2019-11-28 | 2019-11-26 | 4.519 | 239,381 | -989 | 0.03% | 1,081,741 |
| 2019-11-26 | 2019-11-22 | 4.034 | 240,370 | +989 | 0.03% | 969,571 |
| 2019-09-30 | 2019-09-26 | 5.843 | 239,381 | +989 | 0.03% | 1,398,762 |
| 2019-09-13 | 2019-09-11 | 5.553 | 238,392 | +148 | 0.03% | 1,323,909 |
| 2019-09-09 | 2019-09-05 | 5.867 | 238,244 | +97,868 | 0.03% | 1,397,797 |
| 2019-09-05 | 2019-09-03 | 6.464 | 140,376 | +988 | 0.02% | 907,377 |
| 2019-09-04 | 2019-09-02 | 6.171 | 139,388 | -60,302 | 0.02% | 860,101 |
| 2019-09-03 | 2019-08-30 | 6.322 | 199,690 | +8,897 | 0.03% | 1,262,498 |
| 2019-08-26 | 2019-08-22 | 6.777 | 190,793 | +67,222 | 0.02% | 1,293,098 |
| 2019-08-23 | 2019-08-21 | 6.434 | 123,571 | +42,509 | 0.02% | 795,001 |
| 2019-08-22 | 2019-08-20 | 5.564 | 81,062 | +24,714 | 0.01% | 450,998 |
| 2019-08-08 | 2019-08-06 | 4.552 | 56,348 | -989 | 0.01% | 256,499 |
| 2019-08-06 | 2019-08-02 | 4.441 | 57,337 | -988 | 0.01% | 254,621 |
| 2019-08-05 | 2019-08-01 | 3.996 | 58,325 | +1,977 | 0.01% | 233,048 |
| 2019-07-29 | 2019-07-25 | 3.257 | 56,348 | -1,977 | 0.01% | 183,539 |
| 2019-07-25 | 2019-07-23 | 3.257 | 58,325 | -989 | 0.01% | 189,979 |
| 2019-07-19 | 2019-07-17 | 3.035 | 59,314 | -989 | 0.01% | 180,000 |
| 2019-07-18 | 2019-07-16 | 3.085 | 60,303 | +2,966 | 0.01% | 186,051 |
| 2019-07-16 | 2019-07-12 | 3.217 | 57,337 | +4,943 | 0.01% | 184,441 |
| 2019-07-15 | 2019-07-11 | 3.237 | 52,394 | +989 | 0.01% | 169,600 |
| 2019-07-12 | 2019-07-10 | 3.085 | 51,405 | -1,978 | 0.01% | 158,599 |
| 2019-07-05 | 2019-07-03 | 3.186 | 53,383 | +1,978 | 0.01% | 170,101 |
| 2019-07-03 | 2019-06-28 | 3.124 | 51,405 | +140 | 0.01% | 160,597 |
| 2019-06-25 | 2019-06-21 | 3.144 | 51,265 | -2,958 | 0.01% | 161,200 |
| 2019-06-20 | 2019-06-18 | 3.388 | 54,223 | +6,901 | 0.01% | 183,701 |
| 2019-06-14 | 2019-06-12 | 3.469 | 47,322 | -1,971 | 0.01% | 164,161 |
| 2019-06-13 | 2019-06-11 | 3.601 | 49,293 | -1,972 | 0.01% | 177,499 |
| 2019-06-11 | 2019-06-06 | 3.662 | 51,265 | +3,943 | 0.01% | 187,720 |
| 2019-06-10 | 2019-06-05 | 3.662 | 47,322 | +8,873 | 0.01% | 173,281 |
| 2019-06-06 | 2019-06-04 | 3.591 | 38,449 | +10,845 | 0.00% | 138,061 |
| 2019-05-29 | 2019-05-27 | 4.057 | 27,604 | -986 | 0.00% | 111,999 |
| 2019-05-27 | 2019-05-23 | 4.412 | 28,590 | +986 | 0.00% | 126,149 |
| 2019-05-23 | 2019-05-21 | 4.088 | 27,604 | +2,957 | 0.00% | 112,839 |
| 2019-05-22 | 2019-05-20 | 3.865 | 24,647 | -986 | 0.00% | 95,251 |
| 2019-05-17 | 2019-05-15 | 5.021 | 25,633 | -10,844 | 0.00% | 128,702 |
| 2019-05-16 | 2019-05-14 | 4.849 | 36,477 | -986 | 0.00% | 176,860 |
| 2019-05-10 | 2019-05-08 | 5.427 | 37,463 | +10,845 | 0.00% | 203,300 |
| 2019-05-09 | 2019-05-07 | 5.325 | 26,618 | +985 | 0.00% | 141,748 |
| 2019-05-07 | 2019-05-03 | 4.838 | 25,633 | -7,886 | 0.00% | 124,022 |
| 2019-05-06 | 2019-05-02 | 4.818 | 33,519 | -1,972 | 0.00% | 161,498 |
| 2019-05-03 | 2019-04-30 | 4.605 | 35,491 | -17,746 | 0.00% | 163,439 |
| 2019-05-02 | 2019-04-29 | 4.666 | 53,237 | +8,873 | 0.01% | 248,401 |
| 2019-04-23 | 2019-04-17 | 4.940 | 44,364 | -986 | 0.01% | 219,150 |
| 2019-04-17 | 2019-04-15 | 4.828 | 45,350 | +1,972 | 0.01% | 218,960 |
| 2019-04-15 | 2019-04-11 | 5.386 | 43,378 | -986 | 0.01% | 233,639 |
| 2019-04-12 | 2019-04-10 | 5.325 | 44,364 | +4,929 | 0.01% | 236,250 |
| 2019-04-11 | 2019-04-09 | 5.112 | 39,435 | -6,901 | 0.01% | 201,602 |
| 2019-04-10 | 2019-04-08 | 4.453 | 46,336 | +6,901 | 0.01% | 206,331 |
| 2019-04-04 | 2019-04-02 | 4.565 | 39,435 | +17,746 | 0.01% | 180,001 |
| 2019-04-03 | 2019-04-01 | 3.976 | 21,689 | +986 | 0.00% | 86,240 |
| 2019-04-01 | 2019-03-28 | 3.631 | 20,703 | -1,972 | 0.00% | 75,179 |
| 2019-03-29 | 2019-03-27 | 3.307 | 22,675 | -1,972 | 0.00% | 74,980 |
| 2019-03-28 | 2019-03-26 | 3.347 | 24,647 | +2,958 | 0.00% | 82,501 |
| 2019-03-27 | 2019-03-25 | 3.124 | 21,689 | +1,972 | 0.00% | 67,760 |
| 2019-03-26 | 2019-03-22 | 3.317 | 19,717 | -16,760 | 0.00% | 65,399 |
| 2019-03-25 | 2019-03-21 | 3.155 | 36,477 | +15,774 | 0.00% | 115,070 |
| 2019-03-22 | 2019-03-20 | 3.165 | 20,703 | +5,915 | 0.00% | 65,519 |
| 2019-03-21 | 2019-03-19 | 3.398 | 14,788 | +986 | 0.00% | 50,250 |
| 2019-03-20 | 2019-03-18 | 3.256 | 13,802 | -5,915 | 0.00% | 44,940 |
| 2019-03-19 | 2019-03-15 | 3.408 | 19,717 | +6,901 | 0.00% | 67,199 |
| 2019-03-18 | 2019-03-14 | 3.520 | 12,816 | -1,972 | 0.00% | 45,109 |
| 2019-03-15 | 2019-03-13 | 3.723 | 14,788 | -1,972 | 0.00% | 55,050 |
| 2019-03-14 | 2019-03-12 | 3.753 | 16,760 | -2,957 | 0.00% | 62,901 |
| 2019-03-13 | 2019-03-11 | 3.804 | 19,717 | +2,957 | 0.00% | 74,999 |
| 2019-03-12 | 2019-03-08 | 3.276 | 16,760 | -5,915 | 0.00% | 54,911 |
| 2019-03-11 | 2019-03-07 | 3.337 | 22,675 | +2,958 | 0.00% | 75,670 |
| 2019-03-08 | 2019-03-06 | 3.023 | 19,717 | -17,746 | 0.00% | 59,599 |
| 2019-03-07 | 2019-03-05 | 2.708 | 37,463 | +14,788 | 0.00% | 101,460 |
| 2019-03-06 | 2019-03-04 | 2.688 | 22,675 | -986 | 0.00% | 60,950 |
| 2019-03-05 | 2019-03-01 | 2.789 | 23,661 | +1,972 | 0.00% | 66,001 |
| 2019-03-01 | 2019-02-27 | 3.043 | 21,689 | +3,943 | 0.00% | 66,000 |
| 2019-02-28 | 2019-02-26 | 3.043 | 17,746 | -2,957 | 0.00% | 54,001 |
| 2019-02-26 | 2019-02-22 | 2.962 | 20,703 | -986 | 0.00% | 61,319 |
| 2019-02-25 | 2019-02-21 | 2.840 | 21,689 | -986 | 0.00% | 61,600 |
| 2019-02-22 | 2019-02-20 | 2.789 | 22,675 | -4,929 | 0.00% | 63,250 |
| 2019-02-21 | 2019-02-19 | 2.891 | 27,604 | -5,915 | 0.00% | 79,799 |
| 2019-02-13 | 2019-02-11 | 2.556 | 33,519 | -5,916 | 0.00% | 85,679 |
| 2019-01-09 | 2019-01-07 | 2.546 | 39,435 | -4,929 | 0.01% | 100,401 |
| 2018-11-27 | 2018-11-23 | 2.384 | 44,364 | -94,643 | 0.01% | 105,750 |
| 2018-11-21 | 2018-11-19 | 2.445 | 139,007 | -83,799 | 0.02% | 339,809 |
| 2018-11-09 | 2018-11-07 | 2.475 | 222,806 | -9,859 | 0.03% | 551,440 |
| 2018-11-08 | 2018-11-06 | 2.475 | 232,665 | -5,915 | 0.03% | 575,841 |
| 2018-11-07 | 2018-11-05 | 2.516 | 238,580 | -4,929 | 0.03% | 600,160 |
| 2018-10-19 | 2018-10-16 | 2.333 | 243,509 | -986 | 0.03% | 568,099 |
| 2018-10-10 | 2018-10-08 | 2.303 | 244,495 | -78,869 | 0.03% | 562,960 |
| 2018-10-08 | 2018-10-04 | 2.313 | 323,364 | -9,859 | 0.04% | 747,839 |
| 2018-10-05 | 2018-10-03 | 2.282 | 333,223 | -9,859 | 0.04% | 760,500 |
| 2018-10-03 | 2018-09-28 | 2.313 | 343,082 | -19,717 | 0.04% | 793,440 |
| 2018-09-24 | 2018-09-20 | 2.242 | 362,799 | -5,915 | 0.05% | 813,280 |
| 2018-09-21 | 2018-09-19 | 2.201 | 368,714 | -11,831 | 0.05% | 811,579 |
| 2018-09-17 | 2018-09-13 | 2.171 | 380,545 | -35,491 | 0.05% | 826,040 |
| 2018-09-14 | 2018-09-12 | 2.167 | 416,036 | -51,265 | 0.05% | 901,484 |
| 2018-09-13 | 2018-09-11 | 2.167 | 467,301 | +1,360 | 0.06% | 1,012,567 |
| 2018-09-07 | 2018-09-05 | 2.248 | 465,941 | -5,898 | 0.06% | 1,047,540 |
| 2018-09-06 | 2018-09-04 | 2.248 | 471,839 | -6,881 | 0.06% | 1,060,800 |
| 2018-09-05 | 2018-09-03 | 2.238 | 478,720 | +12,779 | 0.06% | 1,071,400 |
| 2018-08-23 | 2018-08-21 | 2.187 | 465,941 | -9,830 | 0.06% | 1,019,100 |
| 2018-08-22 | 2018-08-20 | 2.187 | 475,771 | +8,847 | 0.06% | 1,040,600 |
| 2018-08-15 | 2018-08-13 | 2.157 | 466,924 | +1,966 | 0.06% | 1,007,000 |
| 2018-08-13 | 2018-08-09 | 2.136 | 464,958 | -983 | 0.06% | 993,300 |
| 2018-08-09 | 2018-08-07 | 2.116 | 465,941 | +9,830 | 0.06% | 985,920 |
| 2018-08-08 | 2018-08-06 | 2.004 | 456,111 | +45,218 | 0.06% | 914,080 |
| 2018-08-07 | 2018-08-03 | 2.116 | 410,893 | +9,830 | 0.05% | 869,440 |
| 2018-08-06 | 2018-08-02 | 2.116 | 401,063 | -983 | 0.05% | 848,640 |
| 2018-08-03 | 2018-08-01 | 2.116 | 402,046 | +3,932 | 0.05% | 850,720 |
| 2018-08-01 | 2018-07-30 | 2.126 | 398,114 | -11,796 | 0.05% | 846,450 |
| 2018-07-31 | 2018-07-27 | 2.136 | 409,910 | -53,082 | 0.05% | 875,700 |
| 2018-07-27 | 2018-07-25 | 2.136 | 462,992 | -95,351 | 0.06% | 989,100 |
| 2018-07-26 | 2018-07-24 | 2.167 | 558,343 | -91,418 | 0.07% | 1,209,841 |
| 2018-07-25 | 2018-07-23 | 2.106 | 649,761 | +4,915 | 0.08% | 1,368,269 |
| 2018-07-24 | 2018-07-20 | 2.248 | 644,846 | +17,693 | 0.08% | 1,449,759 |
| 2018-07-23 | 2018-07-19 | 2.370 | 627,153 | -45,217 | 0.08% | 1,486,541 |
| 2018-07-20 | 2018-07-18 | 2.330 | 672,370 | -5,898 | 0.09% | 1,566,359 |
| 2018-07-19 | 2018-07-17 | 2.340 | 678,268 | -31,456 | 0.09% | 1,586,999 |
| 2018-07-18 | 2018-07-16 | 2.299 | 709,724 | +91,418 | 0.09% | 1,631,719 |
| 2018-07-17 | 2018-07-13 | 2.309 | 618,306 | +8,847 | 0.08% | 1,427,831 |
| 2018-07-16 | 2018-07-12 | 2.411 | 609,459 | -127,789 | 0.08% | 1,469,401 |
| 2018-07-13 | 2018-07-11 | 2.584 | 737,248 | 0.09% | 1,904,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy