History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 16,250,000 | +0 | 2.20% | 13,162,500 |
| 2025-10-13 | 2025-10-09 | 0.860 | 16,250,000 | +0 | 2.20% | 13,975,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 16,250,000 | +0 | 2.20% | 13,975,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 16,250,000 | +0 | 2.20% | 13,650,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 16,250,000 | +0 | 2.20% | 14,300,000 |
| 2025-10-06 | 2025-10-02 | 0.810 | 16,250,000 | +0 | 2.20% | 13,162,500 |
| 2025-10-03 | 2025-09-30 | 0.750 | 16,250,000 | +0 | 2.20% | 12,187,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 16,250,000 | +0 | 2.20% | 11,375,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 16,250,000 | -16,000 | 2.20% | 11,375,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 16,266,000 | +8,000 | 2.20% | 14,639,400 |
| 2025-09-24 | 2025-09-22 | 0.900 | 16,258,000 | -50,000 | 2.20% | 14,632,200 |
| 2025-09-23 | 2025-09-19 | 0.970 | 16,308,000 | -304,000 | 2.21% | 15,818,760 |
| 2025-09-22 | 2025-09-18 | 1.030 | 16,612,000 | +50,000 | 2.25% | 17,110,360 |
| 2025-09-19 | 2025-09-17 | 1.330 | 16,562,000 | -2,000 | 2.24% | 22,027,460 |
| 2025-09-18 | 2025-09-16 | 1.590 | 16,564,000 | -18,000 | 2.24% | 26,336,760 |
| 2025-09-15 | 2025-09-11 | 0.380 | 16,582,000 | -20,000 | 2.24% | 6,301,160 |
| 2025-08-26 | 2025-08-22 | 0.345 | 16,602,000 | -10,000 | 2.25% | 5,727,690 |
| 2025-08-15 | 2025-08-13 | 0.355 | 16,612,000 | +10,000 | 2.25% | 5,897,260 |
| 2025-07-17 | 2025-07-15 | 0.365 | 16,602,000 | +10,000 | 2.25% | 6,059,730 |
| 2025-06-27 | 2025-06-25 | 0.395 | 16,592,000 | +15,000 | 2.24% | 6,553,840 |
| 2025-06-13 | 2025-06-11 | 0.345 | 16,577,000 | +15,000 | 2.24% | 5,719,065 |
| 2025-05-30 | 2025-05-28 | 0.350 | 16,562,000 | -20,000 | 2.24% | 5,796,700 |
| 2025-05-27 | 2025-05-23 | 0.390 | 16,582,000 | -32,000 | 2.24% | 6,466,980 |
| 2025-04-07 | 2025-04-02 | 0.265 | 16,614,000 | -59,000 | 2.25% | 4,402,710 |
| 2025-04-03 | 2025-04-01 | 0.255 | 16,673,000 | +59,000 | 2.26% | 4,251,615 |
| 2025-03-20 | 2025-03-18 | 0.310 | 16,614,000 | +50,000 | 2.25% | 5,150,340 |
| 2025-02-24 | 2025-02-20 | 0.315 | 16,564,000 | -66,000 | 2.24% | 5,217,660 |
| 2025-02-21 | 2025-02-19 | 0.285 | 16,630,000 | +66,000 | 2.25% | 4,739,550 |
| 2025-02-14 | 2025-02-12 | 0.400 | 16,564,000 | +6,000 | 2.24% | 6,625,600 |
| 2024-12-18 | 2024-12-16 | 0.830 | 16,558,000 | -1,000 | 2.24% | 13,743,140 |
| 2024-09-26 | 2024-09-24 | 1.000 | 16,559,000 | +2,000 | 2.21% | 16,559,000 |
| 2024-08-23 | 2024-08-21 | 0.960 | 16,557,000 | -10,655,000 | 2.21% | 15,894,720 |
| 2024-05-23 | 2024-05-21 | 1.150 | 27,212,000 | -5,000 | 3.63% | 31,293,800 |
| 2024-05-21 | 2024-05-17 | 1.100 | 27,217,000 | -10,000 | 3.63% | 29,938,700 |
| 2024-05-02 | 2024-04-29 | 0.890 | 27,227,000 | +10,000 | 3.63% | 24,232,030 |
| 2024-04-19 | 2024-04-17 | 0.850 | 27,217,000 | +648,000 | 3.63% | 23,134,450 |
| 2024-04-18 | 2024-04-16 | 0.850 | 26,569,000 | +676,000 | 3.54% | 22,583,650 |
| 2024-03-05 | 2024-03-01 | 1.250 | 25,893,000 | -27,000 | 3.45% | 32,366,250 |
| 2024-01-30 | 2024-01-26 | 1.380 | 25,920,000 | +2,250,000 | 3.46% | 35,769,600 |
| 2024-01-29 | 2024-01-25 | 1.330 | 23,670,000 | +2,160,000 | 3.16% | 31,481,100 |
| 2024-01-03 | 2023-12-29 | 1.370 | 21,510,000 | +300,000 | 2.87% | 29,468,700 |
| 2024-01-02 | 2023-12-28 | 1.370 | 21,210,000 | +450,000 | 2.83% | 29,057,700 |
| 2023-12-28 | 2023-12-22 | 1.400 | 20,760,000 | +321,000 | 2.77% | 29,064,000 |
| 2023-12-27 | 2023-12-21 | 1.370 | 20,439,000 | +440,000 | 2.73% | 28,001,430 |
| 2023-12-21 | 2023-12-19 | 1.310 | 19,999,000 | +327,000 | 2.67% | 26,198,690 |
| 2023-12-20 | 2023-12-18 | 1.310 | 19,672,000 | +78,000 | 2.62% | 25,770,320 |
| 2023-12-19 | 2023-12-15 | 1.320 | 19,594,000 | +45,000 | 2.61% | 25,864,080 |
| 2023-12-18 | 2023-12-14 | 1.290 | 19,549,000 | +67,000 | 2.61% | 25,218,210 |
| 2023-12-14 | 2023-12-12 | 1.340 | 19,482,000 | +57,000 | 2.60% | 26,105,880 |
| 2023-12-13 | 2023-12-11 | 1.340 | 19,425,000 | +130,000 | 2.59% | 26,029,500 |
| 2023-12-04 | 2023-11-30 | 1.440 | 19,295,000 | +290,000 | 2.57% | 27,784,800 |
| 2023-12-01 | 2023-11-29 | 1.450 | 19,005,000 | +350,000 | 2.53% | 27,557,250 |
| 2023-11-30 | 2023-11-28 | 1.450 | 18,655,000 | +443,000 | 2.49% | 27,049,750 |
| 2023-11-29 | 2023-11-27 | 1.400 | 18,212,000 | +350,000 | 2.43% | 25,496,800 |
| 2023-11-23 | 2023-11-21 | 1.400 | 17,862,000 | +265,000 | 2.38% | 25,006,800 |
| 2023-11-17 | 2023-11-15 | 1.390 | 17,597,000 | +80,000 | 2.35% | 24,459,830 |
| 2023-11-16 | 2023-11-14 | 1.380 | 17,517,000 | +324,000 | 2.34% | 24,173,460 |
| 2023-11-15 | 2023-11-13 | 1.400 | 17,193,000 | +190,000 | 2.29% | 24,070,200 |
| 2023-11-10 | 2023-11-08 | 1.440 | 17,003,000 | +128,000 | 2.27% | 24,484,320 |
| 2023-11-06 | 2023-11-02 | 1.500 | 16,875,000 | +170,000 | 2.25% | 25,312,500 |
| 2023-09-18 | 2023-09-14 | 1.450 | 16,705,000 | +50,000 | 2.20% | 24,222,250 |
| 2023-09-15 | 2023-09-13 | 1.450 | 16,655,000 | +49,000 | 2.20% | 24,149,750 |
| 2023-09-13 | 2023-09-11 | 1.430 | 16,606,000 | +200,000 | 2.19% | 23,746,580 |
| 2023-09-11 | 2023-09-06 | 1.410 | 16,406,000 | -7,769,000 | 2.16% | 23,132,460 |
| 2023-09-06 | 2023-09-04 | 1.460 | 24,175,000 | +100,000 | 3.19% | 35,295,500 |
| 2023-08-31 | 2023-08-29 | 1.540 | 24,075,000 | +50,000 | 3.17% | 37,075,500 |
| 2023-08-30 | 2023-08-28 | 1.540 | 24,025,000 | +90,000 | 3.17% | 36,998,500 |
| 2023-08-29 | 2023-08-25 | 1.460 | 23,935,000 | +50,000 | 3.16% | 34,945,100 |
| 2023-08-28 | 2023-08-24 | 1.510 | 23,885,000 | +100,000 | 3.15% | 36,066,350 |
| 2023-08-25 | 2023-08-23 | 1.510 | 23,785,000 | +50,000 | 3.14% | 35,915,350 |
| 2023-08-24 | 2023-08-22 | 1.510 | 23,735,000 | +50,000 | 3.13% | 35,839,850 |
| 2023-08-23 | 2023-08-21 | 1.470 | 23,685,000 | +150,000 | 3.12% | 34,816,950 |
| 2023-08-01 | 2023-07-28 | 1.490 | 23,535,000 | -7,000 | 3.10% | 35,067,150 |
| 2023-07-27 | 2023-07-25 | 1.400 | 23,542,000 | +20,000 | 3.10% | 32,958,800 |
| 2023-07-19 | 2023-07-14 | 1.360 | 23,522,000 | +5,000 | 3.10% | 31,989,920 |
| 2023-07-10 | 2023-07-06 | 1.300 | 23,517,000 | +24,000 | 3.10% | 30,572,100 |
| 2023-07-03 | 2023-06-29 | 1.250 | 23,493,000 | +48,000 | 3.10% | 29,366,250 |
| 2023-06-26 | 2023-06-21 | 1.260 | 23,445,000 | +145,000 | 3.09% | 29,540,700 |
| 2023-06-21 | 2023-06-19 | 1.300 | 23,300,000 | +98,000 | 3.07% | 30,290,000 |
| 2023-06-20 | 2023-06-16 | 1.300 | 23,202,000 | +102,000 | 3.06% | 30,162,600 |
| 2023-06-13 | 2023-06-09 | 1.320 | 23,100,000 | +90,000 | 3.05% | 30,492,000 |
| 2023-06-12 | 2023-06-08 | 1.330 | 23,010,000 | +106,000 | 3.03% | 30,603,300 |
| 2023-06-07 | 2023-06-05 | 1.300 | 22,904,000 | +150,000 | 3.02% | 29,775,200 |
| 2023-06-05 | 2023-06-01 | 1.320 | 22,754,000 | +41,000 | 3.00% | 30,035,280 |
| 2023-06-02 | 2023-05-31 | 1.300 | 22,713,000 | +27,000 | 2.99% | 29,526,900 |
| 2023-05-30 | 2023-05-25 | 1.330 | 22,686,000 | +128,000 | 2.99% | 30,172,380 |
| 2023-05-18 | 2023-05-16 | 1.370 | 22,558,000 | +200,000 | 2.97% | 30,904,460 |
| 2023-05-17 | 2023-05-15 | 1.370 | 22,358,000 | +115,000 | 2.95% | 30,630,460 |
| 2023-05-12 | 2023-05-10 | 1.370 | 22,243,000 | -3,000 | 2.93% | 30,472,910 |
| 2023-05-11 | 2023-05-09 | 1.350 | 22,246,000 | +100,000 | 2.93% | 30,032,100 |
| 2023-05-10 | 2023-05-08 | 1.350 | 22,146,000 | +130,000 | 2.92% | 29,897,100 |
| 2023-05-09 | 2023-05-05 | 1.350 | 22,016,000 | +116,000 | 2.90% | 29,721,600 |
| 2023-05-08 | 2023-05-04 | 1.350 | 21,900,000 | +160,000 | 2.89% | 29,565,000 |
| 2023-04-28 | 2023-04-26 | 1.320 | 21,740,000 | +405,000 | 2.87% | 28,696,800 |
| 2023-04-27 | 2023-04-25 | 1.340 | 21,335,000 | +190,000 | 2.81% | 28,588,900 |
| 2023-04-25 | 2023-04-21 | 1.350 | 21,145,000 | +350,000 | 2.79% | 28,545,750 |
| 2023-04-24 | 2023-04-20 | 1.350 | 20,795,000 | +70,000 | 2.74% | 28,073,250 |
| 2023-04-20 | 2023-04-18 | 1.350 | 20,725,000 | +300,000 | 2.73% | 27,978,750 |
| 2023-04-19 | 2023-04-17 | 1.300 | 20,425,000 | +1,000 | 2.69% | 26,552,500 |
| 2023-04-18 | 2023-04-14 | 1.350 | 20,424,000 | +440,000 | 2.69% | 27,572,400 |
| 2023-04-17 | 2023-04-13 | 1.350 | 19,984,000 | +1,073,000 | 2.63% | 26,978,400 |
| 2023-04-11 | 2023-04-04 | 1.350 | 18,911,000 | +614,000 | 2.49% | 25,529,850 |
| 2023-04-04 | 2023-03-31 | 1.320 | 18,297,000 | +388,000 | 2.41% | 24,152,040 |
| 2023-04-03 | 2023-03-30 | 1.300 | 17,909,000 | +768,000 | 2.36% | 23,281,700 |
| 2023-03-31 | 2023-03-29 | 1.250 | 17,141,000 | -501,000 | 2.26% | 21,426,250 |
| 2023-03-14 | 2023-03-10 | 1.330 | 17,642,000 | +150,000 | 2.33% | 23,463,860 |
| 2023-03-10 | 2023-03-08 | 1.330 | 17,492,000 | -213,000 | 2.31% | 23,264,360 |
| 2023-03-09 | 2023-03-07 | 1.350 | 17,705,000 | +226,000 | 2.33% | 23,901,750 |
| 2022-12-23 | 2022-12-21 | 1.470 | 17,479,000 | +1,000 | 2.30% | 25,694,130 |
| 2022-12-21 | 2022-12-19 | 1.450 | 17,478,000 | -1,000 | 2.30% | 25,343,100 |
| 2022-12-20 | 2022-12-16 | 1.470 | 17,479,000 | +1,000 | 2.30% | 25,694,130 |
| 2022-12-15 | 2022-12-13 | 2.060 | 17,478,000 | -6,000 | 2.30% | 36,004,680 |
| 2022-12-14 | 2022-12-12 | 1.310 | 17,484,000 | -100,000 | 2.31% | 22,904,040 |
| 2022-12-13 | 2022-12-09 | 1.100 | 17,584,000 | -10,000 | 2.32% | 19,342,400 |
| 2022-12-12 | 2022-12-08 | 1.130 | 17,594,000 | +1,000 | 2.32% | 19,881,220 |
| 2022-11-30 | 2022-11-28 | 1.040 | 17,593,000 | +30,000 | 2.32% | 18,296,720 |
| 2022-11-23 | 2022-11-21 | 1.040 | 17,563,000 | +80,000 | 2.32% | 18,265,520 |
| 2022-11-22 | 2022-11-18 | 1.060 | 17,483,000 | +4,030,000 | 2.31% | 18,531,980 |
| 2022-08-02 | 2022-07-29 | 0.960 | 13,453,000 | +10,000 | 1.77% | 12,914,880 |
| 2022-07-26 | 2022-07-22 | 0.950 | 13,443,000 | -70,000 | 1.78% | 12,770,850 |
| 2022-07-22 | 2022-07-20 | 0.950 | 13,513,000 | -228,000 | 1.79% | 12,837,350 |
| 2022-07-21 | 2022-07-19 | 0.970 | 13,741,000 | -100,000 | 1.82% | 13,328,770 |
| 2022-07-06 | 2022-07-04 | 0.980 | 13,841,000 | -4,000 | 1.84% | 13,564,180 |
| 2022-06-29 | 2022-06-27 | 0.970 | 13,845,000 | -100,000 | 1.80% | 13,429,650 |
| 2022-06-24 | 2022-06-22 | 0.970 | 13,945,000 | -100,000 | 1.81% | 13,526,650 |
| 2022-06-17 | 2022-06-15 | 0.950 | 14,045,000 | -50,000 | 1.82% | 13,342,750 |
| 2022-06-13 | 2022-06-09 | 0.950 | 14,095,000 | -50,000 | 1.83% | 13,390,250 |
| 2022-06-08 | 2022-06-06 | 0.964 | 14,145,000 | -50,000 | 1.84% | 13,638,870 |
| 2022-06-07 | 2022-06-02 | 0.944 | 14,195,000 | +290,101 | 1.84% | 13,401,933 |
| 2022-06-06 | 2022-06-01 | 0.944 | 13,904,899 | -4,620,695 | 1.81% | 13,128,040 |
| 2022-05-31 | 2022-05-27 | 0.944 | 18,525,594 | +46,794 | 2.42% | 17,490,580 |
| 2022-05-24 | 2022-05-20 | 0.954 | 18,478,800 | +912,988 | 2.41% | 17,632,000 |
| 2022-05-12 | 2022-05-10 | 0.954 | 17,565,812 | +704,903 | 2.29% | 16,760,850 |
| 2022-05-11 | 2022-05-06 | 0.954 | 16,860,909 | +194,146 | 2.20% | 16,088,250 |
| 2022-05-04 | 2022-04-29 | 0.994 | 16,666,763 | +126,445 | 2.17% | 16,572,600 |
| 2022-04-29 | 2022-04-27 | 0.984 | 16,540,318 | +51,772 | 2.16% | 16,280,740 |
| 2022-04-28 | 2022-04-26 | 0.984 | 16,488,546 | +41,817 | 2.15% | 16,229,780 |
| 2022-04-27 | 2022-04-25 | 0.984 | 16,446,729 | +63,720 | 2.15% | 16,188,620 |
| 2022-04-26 | 2022-04-22 | 0.984 | 16,383,009 | +87,615 | 2.14% | 16,125,900 |
| 2022-04-25 | 2022-04-21 | 0.984 | 16,295,394 | +113,501 | 2.13% | 16,039,660 |
| 2022-04-22 | 2022-04-20 | 0.984 | 16,181,893 | +119,475 | 2.11% | 15,927,940 |
| 2022-04-20 | 2022-04-14 | 0.974 | 16,062,418 | +418,162 | 2.10% | 15,649,010 |
| 2022-04-19 | 2022-04-13 | 0.974 | 15,644,256 | +45,799 | 2.04% | 15,241,610 |
| 2022-04-11 | 2022-04-07 | 1.004 | 15,598,457 | -967,747 | 2.03% | 15,667,000 |
| 2022-04-08 | 2022-04-06 | 1.024 | 16,566,204 | +241,936 | 2.16% | 16,971,780 |
| 2022-03-31 | 2022-03-29 | 1.035 | 16,324,268 | +199,125 | 2.13% | 16,887,881 |
| 2022-03-29 | 2022-03-25 | 1.085 | 16,125,143 | +159,300 | 2.10% | 17,491,681 |
| 2022-03-28 | 2022-03-24 | 1.075 | 15,965,843 | +10,952 | 2.08% | 17,158,521 |
| 2022-03-22 | 2022-03-18 | 0.914 | 15,954,891 | +8,961 | 2.08% | 14,582,750 |
| 2022-03-21 | 2022-03-17 | 0.974 | 15,945,930 | +130,427 | 2.08% | 15,535,520 |
| 2022-03-18 | 2022-03-16 | 0.994 | 15,815,503 | +13,939 | 2.06% | 15,726,150 |
| 2022-03-17 | 2022-03-15 | 0.994 | 15,801,564 | +129,431 | 2.06% | 15,712,290 |
| 2022-03-16 | 2022-03-14 | 1.004 | 15,672,133 | +172,243 | 2.04% | 15,741,000 |
| 2022-03-15 | 2022-03-11 | 1.024 | 15,499,890 | +146,357 | 2.02% | 15,879,360 |
| 2022-03-14 | 2022-03-10 | 1.035 | 15,353,533 | +62,724 | 2.00% | 15,883,630 |
| 2022-03-11 | 2022-03-09 | 1.035 | 15,290,809 | +1,991 | 1.99% | 15,818,740 |
| 2022-03-07 | 2022-03-03 | 1.024 | 15,288,818 | +2,987 | 1.99% | 15,663,121 |
| 2022-03-04 | 2022-03-02 | 1.055 | 15,285,831 | +43,808 | 1.99% | 16,120,650 |
| 2022-02-16 | 2022-02-14 | 1.125 | 15,242,023 | +2,987 | 1.99% | 17,146,080 |
| 2022-02-08 | 2022-02-04 | 1.205 | 15,239,036 | +4,978 | 1.99% | 18,367,200 |
| 2022-01-25 | 2022-01-21 | 1.225 | 15,234,058 | +1,245,527 | 1.99% | 18,667,220 |
| 2022-01-19 | 2022-01-17 | 1.215 | 13,988,531 | +186,182 | 1.82% | 17,000,500 |
| 2022-01-12 | 2022-01-10 | 1.276 | 13,802,349 | +618,283 | 1.80% | 17,606,010 |
| 2022-01-07 | 2022-01-05 | 1.235 | 13,184,066 | -4,978 | 1.72% | 16,287,660 |
| 2022-01-06 | 2022-01-04 | 1.255 | 13,189,044 | -1,992 | 1.72% | 16,558,750 |
| 2022-01-05 | 2022-01-03 | 1.376 | 13,191,036 | -19,912 | 1.72% | 18,151,131 |
| 2021-12-29 | 2021-12-24 | 1.255 | 13,210,948 | +29,869 | 1.72% | 16,586,250 |
| 2021-12-28 | 2021-12-22 | 1.286 | 13,181,079 | +12,943 | 1.72% | 16,945,920 |
| 2021-12-23 | 2021-12-21 | 1.175 | 13,168,136 | +29,868 | 1.72% | 15,474,420 |
| 2021-12-14 | 2021-12-10 | 1.195 | 13,138,268 | -5,973 | 1.71% | 15,703,241 |
| 2021-12-13 | 2021-12-09 | 1.175 | 13,144,241 | +3,982 | 1.71% | 15,446,340 |
| 2021-12-10 | 2021-12-08 | 1.215 | 13,140,259 | -5,974 | 1.71% | 15,969,580 |
| 2021-12-07 | 2021-12-03 | 2.079 | 13,146,233 | -21,903 | 1.71% | 27,332,281 |
| 2021-12-06 | 2021-12-02 | 2.310 | 13,168,136 | +6,847,908 | 1.72% | 30,419,799 |
| 2021-11-19 | 2021-11-17 | 2.481 | 6,320,228 | +82,637 | 0.82% | 15,679,561 |
| 2021-10-19 | 2021-10-15 | 2.772 | 6,237,591 | -4,987,085 | 0.81% | 17,291,401 |
| 2021-10-11 | 2021-10-07 | 2.842 | 11,224,676 | -6,970 | 1.46% | 31,905,419 |
| 2021-10-07 | 2021-10-05 | 2.913 | 11,231,646 | -7,843,533 | 1.47% | 32,714,901 |
| 2021-09-30 | 2021-09-28 | 2.411 | 19,075,179 | +99,562 | 2.49% | 45,981,599 |
| 2021-09-17 | 2021-09-15 | 2.819 | 18,975,617 | +50,770 | 2.48% | 53,499,941 |
| 2021-09-16 | 2021-09-14 | 2.981 | 18,924,847 | +11,917 | 2.48% | 56,405,760 |
| 2021-09-10 | 2021-09-08 | 3.393 | 18,912,930 | +9,932 | 2.47% | 64,178,281 |
| 2021-09-09 | 2021-09-07 | 3.121 | 18,902,998 | +100,304 | 2.47% | 59,005,398 |
| 2021-09-08 | 2021-09-06 | 3.262 | 18,802,694 | +19,863 | 2.46% | 61,342,921 |
| 2021-09-01 | 2021-08-30 | 2.457 | 18,782,831 | -9,931 | 2.46% | 46,147,719 |
| 2021-08-30 | 2021-08-26 | 2.447 | 18,792,762 | -99,312 | 2.46% | 45,982,889 |
| 2021-08-27 | 2021-08-25 | 2.467 | 18,892,074 | -7,945 | 2.47% | 46,606,350 |
| 2021-08-26 | 2021-08-24 | 2.517 | 18,900,019 | -9,931 | 2.47% | 47,577,500 |
| 2021-08-24 | 2021-08-20 | 2.346 | 18,909,950 | -91,367 | 2.47% | 44,365,529 |
| 2021-08-19 | 2021-08-17 | 2.437 | 19,001,317 | -6,952 | 2.49% | 46,301,860 |
| 2021-08-16 | 2021-08-12 | 2.487 | 19,008,269 | -156,913 | 2.49% | 47,275,800 |
| 2021-08-13 | 2021-08-11 | 2.477 | 19,165,182 | +28,801 | 2.51% | 47,473,081 |
| 2021-08-05 | 2021-08-03 | 2.467 | 19,136,381 | -24,828 | 2.50% | 47,209,050 |
| 2021-08-03 | 2021-07-30 | 2.568 | 19,161,209 | +30,787 | 2.51% | 49,199,700 |
| 2021-08-02 | 2021-07-29 | 2.628 | 19,130,422 | -14,897 | 2.50% | 50,276,429 |
| 2021-07-30 | 2021-07-28 | 2.457 | 19,145,319 | -110,236 | 2.50% | 47,038,320 |
| 2021-07-29 | 2021-07-27 | 2.497 | 19,255,555 | -51,642 | 2.52% | 48,084,719 |
| 2021-07-28 | 2021-07-26 | 2.588 | 19,307,197 | -13,904 | 2.53% | 49,963,369 |
| 2021-07-23 | 2021-07-21 | 2.799 | 19,321,101 | +1,986 | 2.53% | 54,084,900 |
| 2021-07-16 | 2021-07-14 | 2.991 | 19,319,115 | +97,326 | 2.53% | 57,775,411 |
| 2021-07-12 | 2021-07-08 | 3.011 | 19,221,789 | -24,828 | 2.51% | 57,871,449 |
| 2021-07-08 | 2021-07-06 | 3.121 | 19,246,617 | -8,938 | 2.52% | 60,078,000 |
| 2021-07-07 | 2021-07-05 | 3.162 | 19,255,555 | +2,979 | 2.52% | 60,881,459 |
| 2021-07-06 | 2021-07-02 | 3.202 | 19,252,576 | -119,174 | 2.52% | 61,647,480 |
| 2021-07-05 | 2021-06-30 | 3.242 | 19,371,750 | +59,587 | 2.53% | 62,809,320 |
| 2021-06-25 | 2021-06-23 | 2.749 | 19,312,163 | -25,821 | 2.51% | 53,087,580 |
| 2021-06-24 | 2021-06-22 | 2.779 | 19,337,984 | -13,904 | 2.52% | 53,742,720 |
| 2021-06-23 | 2021-06-21 | 3.081 | 19,351,888 | +64,553 | 2.52% | 59,627,161 |
| 2021-06-18 | 2021-06-16 | 3.373 | 19,287,335 | +157,906 | 2.51% | 65,060,350 |
| 2021-06-15 | 2021-06-10 | 3.575 | 19,129,429 | +4,965 | 2.49% | 68,380,099 |
| 2021-06-08 | 2021-06-04 | 3.479 | 19,124,464 | +30,554 | 2.49% | 66,542,962 |
| 2021-06-07 | 2021-06-03 | 3.429 | 19,093,910 | +57,509 | 2.49% | 65,473,801 |
| 2021-06-01 | 2021-05-28 | 3.469 | 19,036,401 | +19,831 | 2.48% | 66,044,560 |
| 2021-05-27 | 2021-05-25 | 3.379 | 19,016,570 | +3,966 | 2.48% | 64,249,649 |
| 2021-05-20 | 2021-05-17 | 3.550 | 19,012,604 | +11,370,876 | 2.48% | 67,495,999 |
| 2021-05-17 | 2021-05-13 | 3.681 | 7,641,728 | -99,153 | 1.00% | 28,130,549 |
| 2021-05-14 | 2021-05-12 | 3.752 | 7,740,881 | -208,222 | 1.01% | 29,042,038 |
| 2021-05-13 | 2021-05-11 | 4.256 | 7,949,103 | +46,602 | 1.04% | 33,831,740 |
| 2021-05-12 | 2021-05-10 | 4.407 | 7,902,501 | -4,958 | 1.03% | 34,828,900 |
| 2021-05-11 | 2021-05-07 | 4.296 | 7,907,459 | -2,379,674 | 1.03% | 33,973,502 |
| 2021-05-10 | 2021-05-06 | 4.417 | 10,287,133 | +61,475 | 1.34% | 45,442,501 |
| 2021-05-07 | 2021-05-05 | 4.508 | 10,225,658 | +19,831 | 1.33% | 46,099,111 |
| 2021-05-06 | 2021-05-04 | 4.710 | 10,205,827 | -7,932 | 1.33% | 48,068,309 |
| 2021-05-04 | 2021-04-30 | 4.740 | 10,213,759 | -793,225 | 1.33% | 48,414,698 |
| 2021-04-30 | 2021-04-28 | 4.891 | 11,006,984 | +3,966 | 1.43% | 53,839,849 |
| 2021-04-29 | 2021-04-27 | 4.932 | 11,003,018 | -19,831 | 1.43% | 54,264,330 |
| 2021-04-27 | 2021-04-23 | 4.881 | 11,022,849 | -9,915 | 1.44% | 53,806,282 |
| 2021-04-26 | 2021-04-22 | 5.083 | 11,032,764 | -989,548 | 1.44% | 56,080,080 |
| 2021-04-22 | 2021-04-20 | 4.891 | 12,022,312 | -79,322 | 1.57% | 58,806,251 |
| 2021-04-19 | 2021-04-15 | 5.517 | 12,101,634 | -327,205 | 1.58% | 66,761,349 |
| 2021-04-15 | 2021-04-13 | 5.275 | 12,428,839 | -5,950 | 1.62% | 65,558,048 |
| 2021-04-14 | 2021-04-12 | 5.416 | 12,434,789 | -39,661 | 1.62% | 67,345,172 |
| 2021-04-13 | 2021-04-09 | 5.265 | 12,474,450 | -72,382 | 1.63% | 65,672,821 |
| 2021-04-08 | 2021-04-01 | 4.891 | 12,546,832 | -24,788 | 1.63% | 61,371,902 |
| 2021-04-07 | 2021-03-31 | 4.770 | 12,571,620 | -46,602 | 1.64% | 59,971,671 |
| 2021-04-01 | 2021-03-30 | 4.589 | 12,618,222 | -57,509 | 1.64% | 57,903,301 |
| 2021-03-31 | 2021-03-29 | 4.115 | 12,675,731 | -9,915 | 1.65% | 52,158,722 |
| 2021-03-29 | 2021-03-25 | 3.681 | 12,685,646 | -19,830 | 1.65% | 46,698,101 |
| 2021-03-26 | 2021-03-24 | 3.681 | 12,705,476 | -59,492 | 1.66% | 46,771,098 |
| 2021-03-24 | 2021-03-22 | 3.560 | 12,764,968 | -9,916 | 1.66% | 45,445,219 |
| 2021-03-23 | 2021-03-19 | 3.641 | 12,774,884 | -19,830 | 1.66% | 46,511,241 |
| 2021-03-22 | 2021-03-18 | 3.752 | 12,794,714 | -19,831 | 1.67% | 48,002,879 |
| 2021-03-19 | 2021-03-17 | 3.631 | 12,814,545 | -16,856 | 1.67% | 46,526,400 |
| 2021-03-18 | 2021-03-16 | 3.782 | 12,831,401 | -23,797 | 1.67% | 48,528,750 |
| 2021-03-17 | 2021-03-15 | 3.782 | 12,855,198 | -148,729 | 1.68% | 48,618,751 |
| 2021-03-15 | 2021-03-11 | 3.812 | 13,003,927 | +153,687 | 1.69% | 49,574,699 |
| 2021-03-12 | 2021-03-10 | 3.429 | 12,850,240 | -113,034 | 1.67% | 44,064,000 |
| 2021-03-11 | 2021-03-09 | 3.490 | 12,963,274 | +1,983 | 1.69% | 45,236,038 |
| 2021-03-10 | 2021-03-08 | 3.369 | 12,961,291 | +5,949 | 1.69% | 43,660,479 |
| 2021-03-08 | 2021-03-04 | 3.570 | 12,955,342 | -220,120 | 1.69% | 46,253,639 |
| 2021-03-04 | 2021-03-02 | 3.853 | 13,175,462 | +197,315 | 1.72% | 50,760,160 |
| 2021-02-24 | 2021-02-22 | 4.276 | 12,978,147 | +1,983 | 1.69% | 55,497,358 |
| 2021-02-23 | 2021-02-19 | 4.468 | 12,976,164 | -61,475 | 1.69% | 57,975,408 |
| 2021-02-19 | 2021-02-17 | 4.488 | 13,037,639 | +6,940 | 1.70% | 58,513,049 |
| 2021-02-18 | 2021-02-16 | 4.770 | 13,030,699 | +63,458 | 1.70% | 62,161,662 |
| 2021-02-16 | 2021-02-09 | 4.821 | 12,967,241 | +29,746 | 1.69% | 62,512,842 |
| 2021-02-08 | 2021-02-04 | 4.670 | 12,937,495 | -21,813 | 1.69% | 60,412,241 |
| 2021-02-05 | 2021-02-03 | 4.801 | 12,959,308 | +73,373 | 1.69% | 62,213,198 |
| 2021-02-03 | 2021-02-01 | 4.377 | 12,885,935 | -3,071,763 | 1.68% | 56,402,640 |
| 2021-02-02 | 2021-01-29 | 4.296 | 15,957,698 | +2,974,593 | 2.08% | 68,560,441 |
| 2021-01-28 | 2021-01-26 | 4.236 | 12,983,105 | +2,974 | 1.69% | 54,994,800 |
| 2021-01-27 | 2021-01-25 | 4.448 | 12,980,131 | -4,581,864 | 1.69% | 57,731,312 |
| 2021-01-25 | 2021-01-21 | 4.670 | 17,561,995 | -48,585 | 2.29% | 82,006,562 |
| 2021-01-22 | 2021-01-20 | 4.690 | 17,610,580 | -19,830 | 2.29% | 82,588,652 |
| 2021-01-20 | 2021-01-18 | 4.337 | 17,630,410 | +47,593 | 2.30% | 76,458,299 |
| 2021-01-14 | 2021-01-12 | 4.478 | 17,582,817 | +119,975 | 2.29% | 78,734,521 |
| 2021-01-13 | 2021-01-11 | 4.438 | 17,462,842 | +2,975 | 2.28% | 77,492,802 |
| 2021-01-12 | 2021-01-08 | 4.589 | 17,459,867 | +3,966 | 2.28% | 80,120,950 |
| 2021-01-08 | 2021-01-06 | 4.740 | 17,455,901 | +188,391 | 2.27% | 82,743,501 |
| 2021-01-06 | 2021-01-04 | 4.841 | 17,267,510 | +19,831 | 2.25% | 83,592,000 |
| 2021-01-05 | 2020-12-31 | 4.589 | 17,247,679 | +36,686 | 2.25% | 79,147,248 |
| 2021-01-04 | 2020-12-29 | 4.589 | 17,210,993 | +2,010,825 | 2.24% | 78,978,901 |
| 2020-12-30 | 2020-12-28 | 4.730 | 15,200,168 | +97,170 | 1.98% | 71,897,699 |
| 2020-12-29 | 2020-12-24 | 4.720 | 15,102,998 | +991 | 1.97% | 71,285,760 |
| 2020-12-28 | 2020-12-22 | 4.841 | 15,102,007 | +79,323 | 1.97% | 73,108,802 |
| 2020-12-21 | 2020-12-17 | 5.345 | 15,022,684 | +2,974 | 1.95% | 80,300,299 |
| 2020-12-16 | 2020-12-14 | 5.355 | 15,019,710 | -17,847 | 1.95% | 80,435,883 |
| 2020-12-15 | 2020-12-11 | 5.829 | 15,037,557 | +3,966 | 1.96% | 87,659,480 |
| 2020-12-14 | 2020-12-10 | 6.203 | 15,033,591 | +17,848 | 1.96% | 93,246,300 |
| 2020-12-08 | 2020-12-04 | 6.666 | 15,015,743 | -16,856 | 1.95% | 100,101,837 |
| 2020-12-07 | 2020-12-03 | 6.213 | 15,032,599 | -3,967 | 1.96% | 93,391,757 |
| 2020-12-03 | 2020-12-01 | 5.507 | 15,036,566 | +40,653 | 1.96% | 82,800,903 |
| 2020-12-02 | 2020-11-30 | 5.668 | 14,995,913 | +3,966 | 1.95% | 84,996,881 |
| 2020-11-27 | 2020-11-25 | 6.031 | 14,991,947 | -991 | 1.95% | 90,417,602 |
| 2020-11-24 | 2020-11-20 | 6.051 | 14,992,938 | -3,966 | 1.95% | 90,725,999 |
| 2020-11-18 | 2020-11-16 | 5.587 | 14,996,904 | -3,966 | 1.95% | 83,792,498 |
| 2020-11-12 | 2020-11-10 | 5.214 | 15,000,870 | +2,984,507 | 1.95% | 78,216,928 |
| 2020-11-11 | 2020-11-09 | 5.305 | 12,016,363 | +2,975 | 1.56% | 63,745,943 |
| 2020-11-10 | 2020-11-06 | 5.214 | 12,013,388 | -1,084,735 | 1.56% | 62,639,720 |
| 2020-11-09 | 2020-11-05 | 5.255 | 13,098,123 | -1,983 | 1.70% | 68,824,102 |
| 2020-11-05 | 2020-11-03 | 4.730 | 13,100,106 | +30,738 | 1.70% | 61,964,281 |
| 2020-11-04 | 2020-11-02 | 4.438 | 13,069,368 | +49,576 | 1.70% | 57,996,399 |
| 2020-10-20 | 2020-10-16 | 3.580 | 13,019,792 | +2,975 | 1.69% | 46,615,051 |
| 2020-10-15 | 2020-10-12 | 3.691 | 13,016,817 | +97,170 | 1.69% | 48,048,479 |
| 2020-10-09 | 2020-10-07 | 3.832 | 12,919,647 | +4,957,654 | 1.68% | 49,513,999 |
| 2020-09-25 | 2020-09-23 | 4.306 | 7,961,993 | -6,789,012 | 1.04% | 34,288,101 |
| 2020-09-17 | 2020-09-15 | 4.659 | 14,751,005 | -19,830 | 1.92% | 68,731,742 |
| 2020-09-16 | 2020-09-14 | 4.453 | 14,770,835 | +19,830 | 1.92% | 65,771,832 |
| 2020-09-15 | 2020-09-11 | 4.624 | 14,751,005 | +474,617 | 1.92% | 68,215,550 |
| 2020-09-14 | 2020-09-10 | 4.685 | 14,276,388 | -23,769 | 1.86% | 66,885,599 |
| 2020-09-10 | 2020-09-08 | 4.241 | 14,300,157 | +523,913 | 1.86% | 60,643,798 |
| 2020-08-24 | 2020-08-20 | 3.423 | 13,776,244 | -3,380,181 | 1.77% | 47,154,900 |
| 2020-08-04 | 2020-07-31 | 3.413 | 17,156,425 | +1,256,797 | 2.20% | 58,551,739 |
| 2020-08-03 | 2020-07-30 | 3.312 | 15,899,628 | +1,228,077 | 2.04% | 52,657,120 |
| 2020-07-31 | 2020-07-29 | 3.221 | 14,671,551 | +521,932 | 1.88% | 47,256,659 |
| 2020-07-27 | 2020-07-23 | 3.473 | 14,149,619 | +178,269 | 1.82% | 49,147,280 |
| 2020-07-24 | 2020-07-22 | 3.504 | 13,971,350 | +57,442 | 1.79% | 48,951,291 |
| 2020-07-16 | 2020-07-14 | 3.635 | 13,913,908 | +13,866 | 1.79% | 50,576,402 |
| 2020-07-15 | 2020-07-13 | 3.423 | 13,900,042 | +120,827 | 1.79% | 47,578,649 |
| 2020-07-03 | 2020-06-30 | 3.316 | 13,779,215 | +16,804 | 1.77% | 45,690,359 |
| 2020-06-30 | 2020-06-26 | 3.336 | 13,762,411 | +6,589,893 | 1.77% | 45,912,899 |
| 2020-06-24 | 2020-06-22 | 3.377 | 7,172,518 | +3,957 | 0.92% | 24,218,340 |
| 2020-06-19 | 2020-06-17 | 3.407 | 7,168,561 | +2,967 | 0.92% | 24,422,389 |
| 2020-06-10 | 2020-06-08 | 3.407 | 7,165,594 | -9,892 | 0.91% | 24,412,280 |
| 2020-06-09 | 2020-06-05 | 3.437 | 7,175,486 | -560,863 | 0.91% | 24,663,601 |
| 2020-06-08 | 2020-06-04 | 3.377 | 7,736,349 | +440,184 | 0.99% | 26,122,141 |
| 2020-06-05 | 2020-06-03 | 3.377 | 7,296,165 | -1,006,982 | 0.93% | 24,635,839 |
| 2020-06-04 | 2020-06-02 | 3.417 | 8,303,147 | -1,021,819 | 1.06% | 28,371,721 |
| 2020-06-03 | 2020-06-01 | 3.356 | 9,324,966 | +6,933,137 | 1.19% | 31,297,640 |
| 2020-06-02 | 2020-05-29 | 3.336 | 2,391,829 | -703,304 | 0.30% | 7,979,401 |
| 2020-06-01 | 2020-05-28 | 3.407 | 3,095,133 | -301,699 | 0.39% | 10,544,730 |
| 2020-05-28 | 2020-05-26 | 3.457 | 3,396,832 | -681,542 | 0.43% | 11,744,281 |
| 2020-05-26 | 2020-05-22 | 3.538 | 4,078,374 | -299,721 | 0.52% | 14,430,499 |
| 2020-05-07 | 2020-05-05 | 3.255 | 4,378,095 | +1,979 | 0.55% | 14,251,721 |
| 2020-04-28 | 2020-04-24 | 3.407 | 4,376,116 | -1,978,353 | 0.55% | 14,908,879 |
| 2020-04-27 | 2020-04-23 | 3.427 | 6,354,469 | +208,716 | 0.80% | 21,777,359 |
| 2020-04-24 | 2020-04-22 | 3.437 | 6,145,753 | +100,896 | 0.78% | 21,124,200 |
| 2020-04-03 | 2020-04-01 | 3.437 | 6,044,857 | +50,448 | 0.76% | 20,777,400 |
| 2020-04-02 | 2020-03-31 | 3.296 | 5,994,409 | -989,176 | 0.76% | 19,755,600 |
| 2020-03-27 | 2020-03-25 | 3.265 | 6,983,585 | -9,892 | 0.88% | 22,803,799 |
| 2020-03-26 | 2020-03-24 | 3.387 | 6,993,477 | -1,979 | 0.88% | 23,684,499 |
| 2020-03-25 | 2020-03-23 | 3.538 | 6,995,456 | -14,503,304 | 0.88% | 24,752,002 |
| 2020-03-23 | 2020-03-19 | 3.377 | 21,498,760 | +4,946 | 2.72% | 72,591,560 |
| 2020-03-20 | 2020-03-18 | 3.639 | 21,493,814 | +41,545 | 2.72% | 78,224,399 |
| 2020-03-17 | 2020-03-13 | 3.842 | 21,452,269 | -1,978,353 | 2.71% | 82,410,601 |
| 2020-03-12 | 2020-03-10 | 4.044 | 23,430,622 | +2,968 | 2.96% | 94,748,002 |
| 2020-03-11 | 2020-03-09 | 3.720 | 23,427,654 | +14,838 | 2.96% | 87,157,120 |
| 2020-03-02 | 2020-02-27 | 4.408 | 23,412,816 | -23,741 | 2.96% | 103,196,838 |
| 2020-02-28 | 2020-02-26 | 4.398 | 23,436,557 | +10,881 | 2.96% | 103,064,552 |
| 2020-02-24 | 2020-02-20 | 4.873 | 23,425,676 | -62,318 | 2.96% | 114,147,241 |
| 2020-02-20 | 2020-02-18 | 5.095 | 23,487,994 | -39,567 | 2.97% | 119,674,801 |
| 2020-02-19 | 2020-02-17 | 5.257 | 23,527,561 | +989 | 2.97% | 123,682,001 |
| 2020-02-18 | 2020-02-14 | 5.388 | 23,526,572 | -107,820 | 2.97% | 126,768,722 |
| 2020-02-17 | 2020-02-13 | 5.530 | 23,634,392 | -69,242 | 2.99% | 130,694,710 |
| 2020-02-14 | 2020-02-12 | 5.661 | 23,703,634 | -17,805 | 3.00% | 134,192,798 |
| 2020-02-13 | 2020-02-11 | 5.762 | 23,721,439 | +103,863 | 3.00% | 136,691,697 |
| 2020-02-12 | 2020-02-10 | 5.469 | 23,617,576 | +63,307 | 2.98% | 129,169,160 |
| 2020-02-07 | 2020-02-05 | 6.258 | 23,554,269 | +144,420 | 2.98% | 147,396,282 |
| 2020-02-06 | 2020-02-04 | 7.157 | 23,409,849 | +178,052 | 2.96% | 167,555,281 |
| 2020-02-05 | 2020-02-03 | 8.189 | 23,231,797 | -715,175 | 2.94% | 190,236,599 |
| 2020-02-04 | 2020-01-31 | 5.803 | 23,946,972 | -81,112 | 3.03% | 138,959,662 |
| 2020-01-31 | 2020-01-29 | 5.863 | 24,028,084 | +83,091 | 3.04% | 140,887,799 |
| 2020-01-10 | 2020-01-08 | 4.873 | 23,944,993 | -990 | 3.03% | 116,677,738 |
| 2019-11-11 | 2019-11-07 | 5.358 | 23,945,983 | +990 | 3.03% | 128,302,403 |
| 2019-11-08 | 2019-11-06 | 5.439 | 23,944,993 | +2,967 | 3.03% | 130,233,658 |
| 2019-10-11 | 2019-10-09 | 5.863 | 23,942,026 | -9,892 | 3.03% | 140,383,201 |
| 2019-10-09 | 2019-10-04 | 5.944 | 23,951,918 | -13,848 | 3.03% | 142,378,323 |
| 2019-09-30 | 2019-09-26 | 5.843 | 23,965,766 | -1,978 | 3.03% | 140,037,840 |
| 2019-09-27 | 2019-09-25 | 5.449 | 23,967,744 | +3,956 | 3.03% | 130,599,698 |
| 2019-09-26 | 2019-09-24 | 5.570 | 23,963,788 | +3,957 | 3.03% | 133,485,262 |
| 2019-09-20 | 2019-09-18 | 5.742 | 23,959,831 | -3,470,031 | 3.03% | 137,580,960 |
| 2019-09-19 | 2019-09-17 | 5.378 | 27,429,862 | -57,372 | 3.47% | 147,523,601 |
| 2019-09-16 | 2019-09-12 | 5.412 | 27,487,234 | -40,556 | 3.47% | 148,757,557 |
| 2019-09-13 | 2019-09-11 | 5.553 | 27,527,790 | +174 | 3.48% | 152,875,506 |
| 2019-09-12 | 2019-09-10 | 5.382 | 27,527,616 | -5,706,993 | 3.48% | 148,140,719 |
| 2019-09-10 | 2019-09-06 | 5.564 | 33,234,609 | -3,954 | 4.20% | 184,904,499 |
| 2019-09-09 | 2019-09-05 | 5.867 | 33,238,563 | +13,839 | 4.20% | 195,013,397 |
| 2019-09-06 | 2019-09-04 | 6.069 | 33,224,724 | +12,852 | 4.20% | 201,654,003 |
| 2019-09-04 | 2019-09-02 | 6.171 | 33,211,872 | +11,863 | 4.20% | 204,935,599 |
| 2019-09-03 | 2019-08-30 | 6.322 | 33,200,009 | +4,942 | 4.20% | 209,899,998 |
| 2019-09-02 | 2019-08-29 | 6.332 | 33,195,067 | -4,942 | 4.20% | 210,204,543 |
| 2019-08-30 | 2019-08-28 | 6.474 | 33,200,009 | -989 | 4.20% | 214,937,598 |
| 2019-08-29 | 2019-08-27 | 6.454 | 33,200,998 | -15,817 | 4.20% | 214,272,300 |
| 2019-08-28 | 2019-08-26 | 6.353 | 33,216,815 | -395,426 | 4.20% | 211,014,280 |
| 2019-08-27 | 2019-08-23 | 6.484 | 33,612,241 | -4,943 | 4.25% | 217,946,407 |
| 2019-08-26 | 2019-08-22 | 6.777 | 33,617,184 | -46,463 | 4.25% | 227,840,198 |
| 2019-08-23 | 2019-08-21 | 6.434 | 33,663,647 | -29,657 | 4.26% | 216,577,080 |
| 2019-08-21 | 2019-08-19 | 5.331 | 33,693,304 | -89,959 | 4.26% | 179,617,410 |
| 2019-08-19 | 2019-08-15 | 5.260 | 33,783,263 | +129,502 | 4.27% | 177,704,798 |
| 2019-08-16 | 2019-08-14 | 5.119 | 33,653,761 | +32,622 | 4.26% | 172,257,579 |
| 2019-08-15 | 2019-08-13 | 4.694 | 33,621,139 | +69,200 | 4.25% | 157,806,402 |
| 2019-08-14 | 2019-08-12 | 4.643 | 33,551,939 | -16,806 | 4.24% | 155,784,600 |
| 2019-08-13 | 2019-08-09 | 4.673 | 33,568,745 | +1,978 | 4.24% | 156,881,342 |
| 2019-08-12 | 2019-08-08 | 4.542 | 33,566,767 | +27,679 | 4.24% | 152,457,948 |
| 2019-08-09 | 2019-08-07 | 4.552 | 33,539,088 | +38,554 | 4.24% | 152,671,502 |
| 2019-08-08 | 2019-08-06 | 4.552 | 33,500,534 | +71,177 | 4.24% | 152,496,002 |
| 2019-08-06 | 2019-08-02 | 4.441 | 33,429,357 | +53,383 | 4.23% | 148,452,241 |
| 2019-08-05 | 2019-08-01 | 3.996 | 33,375,974 | +34,600 | 4.22% | 133,359,899 |
| 2019-07-29 | 2019-07-25 | 3.257 | 33,341,374 | +4,942 | 4.22% | 108,600,939 |
| 2019-07-26 | 2019-07-24 | 3.267 | 33,336,432 | +1,978 | 4.22% | 108,922,062 |
| 2019-07-24 | 2019-07-22 | 3.197 | 33,334,454 | +11,862 | 4.21% | 106,555,199 |
| 2019-07-23 | 2019-07-19 | 3.075 | 33,322,592 | +10,875 | 4.21% | 102,472,321 |
| 2019-07-22 | 2019-07-18 | 3.075 | 33,311,717 | -16,806 | 4.21% | 102,438,879 |
| 2019-07-19 | 2019-07-17 | 3.035 | 33,328,523 | +69,200 | 4.21% | 101,142,000 |
| 2019-07-18 | 2019-07-16 | 3.085 | 33,259,323 | +127,525 | 4.21% | 102,614,199 |
| 2019-07-17 | 2019-07-15 | 3.257 | 33,131,798 | +108,742 | 4.19% | 107,918,299 |
| 2019-07-16 | 2019-07-12 | 3.217 | 33,023,056 | +29,657 | 4.18% | 106,227,900 |
| 2019-07-15 | 2019-07-11 | 3.237 | 32,993,399 | +21,748 | 4.17% | 106,800,000 |
| 2019-07-12 | 2019-07-10 | 3.085 | 32,971,651 | +38,555 | 4.17% | 101,726,651 |
| 2019-07-09 | 2019-07-05 | 3.267 | 32,933,096 | +46,462 | 4.16% | 107,604,218 |
| 2019-07-05 | 2019-07-03 | 3.186 | 32,886,634 | +1,977 | 4.16% | 104,791,050 |
| 2019-07-04 | 2019-07-02 | 3.195 | 32,884,657 | +64,257 | 4.16% | 105,071,613 |
| 2019-07-03 | 2019-06-28 | 3.124 | 32,820,400 | +89,605 | 4.15% | 102,535,940 |
| 2019-07-02 | 2019-06-27 | 3.094 | 32,730,795 | +157,739 | 4.15% | 101,260,000 |
| 2019-06-28 | 2019-06-26 | 2.992 | 32,573,056 | -46,336 | 4.13% | 97,467,999 |
| 2019-06-27 | 2019-06-25 | 3.124 | 32,619,392 | -92,672 | 4.14% | 101,907,960 |
| 2019-06-25 | 2019-06-21 | 3.144 | 32,712,064 | +9,859 | 4.15% | 102,861,101 |
| 2019-06-24 | 2019-06-20 | 3.236 | 32,702,205 | +7,887 | 4.15% | 105,815,490 |
| 2019-06-19 | 2019-06-17 | 3.398 | 32,694,318 | +9,859 | 4.15% | 111,096,050 |
| 2019-06-17 | 2019-06-13 | 3.449 | 32,684,459 | +6,901 | 4.14% | 112,720,199 |
| 2019-06-14 | 2019-06-12 | 3.469 | 32,677,558 | +15,774 | 4.14% | 113,359,319 |
| 2019-06-13 | 2019-06-11 | 3.601 | 32,661,784 | +13,802 | 4.14% | 117,611,499 |
| 2019-06-12 | 2019-06-10 | 3.560 | 32,647,982 | +9,859 | 4.14% | 116,237,159 |
| 2019-06-11 | 2019-06-06 | 3.662 | 32,638,123 | +24,646 | 4.14% | 119,512,658 |
| 2019-06-10 | 2019-06-05 | 3.662 | 32,613,477 | +9,859 | 4.14% | 119,422,411 |
| 2019-06-06 | 2019-06-04 | 3.591 | 32,603,618 | +14,788 | 4.13% | 117,071,340 |
| 2019-06-05 | 2019-06-03 | 3.773 | 32,588,830 | +24,647 | 4.13% | 122,968,320 |
| 2019-06-04 | 2019-05-31 | 3.844 | 32,564,183 | +35,491 | 4.13% | 125,187,488 |
| 2019-06-03 | 2019-05-30 | 3.875 | 32,528,692 | +19,717 | 4.12% | 126,040,899 |
| 2019-05-31 | 2019-05-29 | 3.834 | 32,508,975 | +9,859 | 4.12% | 124,645,501 |
| 2019-05-30 | 2019-05-28 | 3.956 | 32,499,116 | +25,632 | 4.12% | 128,563,499 |
| 2019-05-22 | 2019-05-20 | 3.865 | 32,473,484 | -30,562 | 4.12% | 125,497,591 |
| 2019-05-20 | 2019-05-16 | 4.970 | 32,504,046 | +12,658,537 | 4.12% | 161,553,002 |
| 2019-05-16 | 2019-05-14 | 4.849 | 19,845,509 | -8,873 | 2.52% | 96,221,399 |
| 2019-05-15 | 2019-05-10 | 4.838 | 19,854,382 | -2,958 | 2.52% | 96,063,030 |
| 2019-05-09 | 2019-05-07 | 5.325 | 19,857,340 | -144,922 | 2.52% | 105,745,502 |
| 2019-05-08 | 2019-05-06 | 4.849 | 20,002,262 | -38,449 | 2.54% | 96,981,420 |
| 2019-05-07 | 2019-05-03 | 4.838 | 20,040,711 | -126,191 | 2.54% | 96,964,561 |
| 2019-05-03 | 2019-04-30 | 4.605 | 20,166,902 | +38,449 | 2.56% | 92,870,241 |
| 2019-05-02 | 2019-04-29 | 4.666 | 20,128,453 | -64,081 | 2.55% | 93,918,200 |
| 2019-04-30 | 2019-04-26 | 4.930 | 20,192,534 | -7,887 | 2.56% | 99,542,518 |
| 2019-04-29 | 2019-04-25 | 5.031 | 20,200,421 | -7,887 | 2.56% | 101,630,398 |
| 2019-04-17 | 2019-04-15 | 4.828 | 20,208,308 | +20,703 | 2.56% | 97,570,478 |
| 2019-04-15 | 2019-04-11 | 5.386 | 20,187,605 | -23,661 | 2.56% | 108,732,869 |
| 2019-04-12 | 2019-04-10 | 5.325 | 20,211,266 | -64,081 | 2.56% | 107,630,250 |
| 2019-04-11 | 2019-04-09 | 5.112 | 20,275,347 | -53,237 | 2.57% | 103,652,638 |
| 2019-04-09 | 2019-04-04 | 4.625 | 20,328,584 | -4,929 | 2.58% | 94,027,199 |
| 2019-04-08 | 2019-04-03 | 4.666 | 20,333,513 | -1,972 | 2.58% | 94,874,998 |
| 2019-04-04 | 2019-04-02 | 4.565 | 20,335,485 | -29,576 | 2.58% | 92,821,499 |
| 2019-04-03 | 2019-04-01 | 3.976 | 20,365,061 | -24,647 | 2.58% | 80,975,439 |
| 2019-04-01 | 2019-03-28 | 3.631 | 20,389,708 | -29,576 | 2.59% | 74,041,560 |
| 2019-03-28 | 2019-03-26 | 3.347 | 20,419,284 | -8,873 | 2.59% | 68,349,600 |
| 2019-03-27 | 2019-03-25 | 3.124 | 20,428,157 | -30,562 | 2.59% | 63,820,681 |
| 2019-03-26 | 2019-03-22 | 3.317 | 20,458,719 | -23,660 | 2.59% | 67,859,041 |
| 2019-03-25 | 2019-03-21 | 3.155 | 20,482,379 | -9,859 | 2.60% | 64,613,359 |
| 2019-03-22 | 2019-03-20 | 3.165 | 20,492,238 | -27,604 | 2.60% | 64,852,320 |
| 2019-03-20 | 2019-03-18 | 3.256 | 20,519,842 | -986 | 2.60% | 66,812,939 |
| 2019-03-19 | 2019-03-15 | 3.408 | 20,520,828 | +19,717 | 2.60% | 69,938,399 |
| 2019-03-15 | 2019-03-13 | 3.723 | 20,501,111 | +27,604 | 2.60% | 76,317,650 |
| 2019-03-14 | 2019-03-12 | 3.753 | 20,473,507 | -96,615 | 2.60% | 76,837,901 |
| 2019-03-13 | 2019-03-11 | 3.804 | 20,570,122 | +30,562 | 2.61% | 78,243,751 |
| 2019-03-12 | 2019-03-08 | 3.276 | 20,539,560 | -36,477 | 2.60% | 67,293,821 |
| 2019-03-11 | 2019-03-07 | 3.337 | 20,576,037 | +106,474 | 2.61% | 68,665,591 |
| 2019-03-07 | 2019-03-05 | 2.708 | 20,469,563 | +1,281,627 | 2.60% | 55,437,210 |
| 2019-03-06 | 2019-03-04 | 2.688 | 19,187,936 | -262,240 | 2.43% | 51,576,951 |
| 2019-03-05 | 2019-03-01 | 2.789 | 19,450,176 | -35,492 | 2.47% | 54,254,749 |
| 2019-03-04 | 2019-02-28 | 2.942 | 19,485,668 | -24,646 | 2.47% | 57,318,501 |
| 2019-03-01 | 2019-02-27 | 3.043 | 19,510,314 | -36,477 | 2.47% | 59,369,999 |
| 2019-02-27 | 2019-02-25 | 3.043 | 19,546,791 | -9,859 | 2.48% | 59,480,999 |
| 2019-02-26 | 2019-02-22 | 2.962 | 19,556,650 | -147,880 | 2.48% | 57,924,040 |
| 2019-02-25 | 2019-02-21 | 2.840 | 19,704,530 | -229,707 | 2.50% | 55,963,600 |
| 2019-02-22 | 2019-02-20 | 2.789 | 19,934,237 | -145,909 | 2.53% | 55,604,999 |
| 2019-02-21 | 2019-02-19 | 2.891 | 20,080,146 | +5,916 | 2.55% | 58,048,801 |
| 2019-02-20 | 2019-02-18 | 2.962 | 20,074,230 | -6,901 | 2.55% | 59,457,039 |
| 2019-02-12 | 2019-02-08 | 2.576 | 20,081,131 | -299,704 | 2.55% | 51,737,259 |
| 2019-02-08 | 2019-01-31 | 2.434 | 20,380,835 | +9,859 | 2.58% | 49,615,200 |
| 2019-02-01 | 2019-01-30 | 2.485 | 20,370,976 | +5,915 | 2.58% | 50,624,349 |
| 2019-01-31 | 2019-01-29 | 2.475 | 20,365,061 | +1,972 | 2.58% | 50,403,079 |
| 2019-01-30 | 2019-01-28 | 2.434 | 20,363,089 | +1,971 | 2.58% | 49,571,999 |
| 2019-01-29 | 2019-01-25 | 2.526 | 20,361,118 | +986 | 2.58% | 51,425,971 |
| 2019-01-28 | 2019-01-24 | 2.526 | 20,360,132 | +2,958 | 2.58% | 51,423,480 |
| 2019-01-25 | 2019-01-23 | 2.445 | 20,357,174 | +4,929 | 2.58% | 49,764,089 |
| 2019-01-23 | 2019-01-21 | 2.445 | 20,352,245 | -7,322,037 | 2.58% | 49,752,040 |
| 2019-01-22 | 2019-01-18 | 2.434 | 27,674,282 | +1,972 | 3.51% | 67,370,401 |
| 2019-01-21 | 2019-01-17 | 2.424 | 27,672,310 | +22,675 | 3.51% | 67,084,910 |
| 2019-01-18 | 2019-01-16 | 2.455 | 27,649,635 | +13,802 | 3.51% | 67,871,320 |
| 2019-01-17 | 2019-01-15 | 2.455 | 27,635,833 | +12,817 | 3.50% | 67,837,441 |
| 2019-01-16 | 2019-01-14 | 2.424 | 27,623,016 | +5,915 | 3.50% | 66,965,409 |
| 2019-01-15 | 2019-01-11 | 2.434 | 27,617,101 | +12,816 | 3.50% | 67,231,199 |
| 2019-01-14 | 2019-01-10 | 2.384 | 27,604,285 | +17,746 | 3.50% | 65,800,000 |
| 2019-01-11 | 2019-01-09 | 2.485 | 27,586,539 | +61,123 | 3.50% | 68,555,899 |
| 2019-01-10 | 2019-01-08 | 2.485 | 27,525,416 | +2,497,202 | 3.49% | 68,404,001 |
| 2019-01-09 | 2019-01-07 | 2.546 | 25,028,214 | +19,718 | 3.17% | 63,721,371 |
| 2019-01-07 | 2019-01-03 | 2.536 | 25,008,496 | +3,943 | 3.17% | 63,417,499 |
| 2019-01-04 | 2019-01-02 | 2.495 | 25,004,553 | +7,887 | 3.17% | 62,392,980 |
| 2019-01-03 | 2018-12-31 | 2.495 | 24,996,666 | +5,699,299 | 3.17% | 62,373,300 |
| 2019-01-02 | 2018-12-27 | 2.536 | 19,297,367 | +244,495 | 2.45% | 48,935,000 |
| 2018-12-28 | 2018-12-24 | 2.485 | 19,052,872 | +23,661 | 2.42% | 47,348,700 |
| 2018-12-20 | 2018-12-18 | 2.485 | 19,029,211 | +44,364 | 2.41% | 47,289,900 |
| 2018-12-18 | 2018-12-14 | 2.485 | 18,984,847 | +41,406 | 2.41% | 47,179,650 |
| 2018-12-17 | 2018-12-13 | 2.485 | 18,943,441 | +26,619 | 2.40% | 47,076,751 |
| 2018-12-13 | 2018-12-11 | 2.424 | 18,916,822 | +69,011 | 2.40% | 45,859,320 |
| 2018-12-12 | 2018-12-10 | 2.455 | 18,847,811 | +66,053 | 2.39% | 46,265,559 |
| 2018-12-11 | 2018-12-07 | 2.445 | 18,781,758 | +12,816 | 2.38% | 45,912,909 |
| 2018-12-10 | 2018-12-06 | 2.445 | 18,768,942 | +80,841 | 2.38% | 45,881,580 |
| 2018-12-07 | 2018-12-05 | 2.445 | 18,688,101 | +18,732 | 2.37% | 45,683,960 |
| 2018-12-06 | 2018-12-04 | 2.445 | 18,669,369 | +28,590 | 2.37% | 45,638,169 |
| 2018-12-05 | 2018-12-03 | 2.526 | 18,640,779 | +258,297 | 2.36% | 47,080,919 |
| 2018-12-04 | 2018-11-30 | 2.434 | 18,382,482 | +59,152 | 2.33% | 44,750,400 |
| 2018-12-03 | 2018-11-29 | 2.414 | 18,323,330 | +17,746 | 2.32% | 44,234,680 |
| 2018-11-30 | 2018-11-28 | 2.394 | 18,305,584 | +39,434 | 2.32% | 43,820,479 |
| 2018-11-28 | 2018-11-26 | 2.434 | 18,266,150 | +59,152 | 2.32% | 44,467,201 |
| 2018-11-23 | 2018-11-21 | 2.424 | 18,206,998 | +20,704 | 2.31% | 44,138,521 |
| 2018-11-22 | 2018-11-20 | 2.424 | 18,186,294 | +120,275 | 2.31% | 44,088,329 |
| 2018-11-21 | 2018-11-19 | 2.445 | 18,066,019 | +114,361 | 2.29% | 44,163,251 |
| 2018-11-19 | 2018-11-15 | 2.363 | 17,951,658 | +177,456 | 2.28% | 42,426,970 |
| 2018-11-16 | 2018-11-14 | 2.363 | 17,774,202 | +2,958 | 2.25% | 42,007,570 |
| 2018-11-14 | 2018-11-12 | 2.384 | 17,771,244 | +114,360 | 2.25% | 42,361,099 |
| 2018-11-13 | 2018-11-09 | 2.384 | 17,656,884 | +21,689 | 2.24% | 42,088,501 |
| 2018-11-08 | 2018-11-06 | 2.475 | 17,635,195 | +29,576 | 2.24% | 43,646,721 |
| 2018-11-07 | 2018-11-05 | 2.516 | 17,605,619 | -8,872 | 2.23% | 44,287,841 |
| 2018-11-06 | 2018-11-02 | 2.384 | 17,614,491 | +19,717 | 2.23% | 41,987,449 |
| 2018-11-05 | 2018-11-01 | 2.363 | 17,594,774 | +205,060 | 2.23% | 41,583,510 |
| 2018-11-01 | 2018-10-30 | 2.333 | 17,389,714 | +40,421 | 2.20% | 40,569,701 |
| 2018-10-29 | 2018-10-25 | 2.333 | 17,349,293 | +120,276 | 2.20% | 40,475,400 |
| 2018-10-26 | 2018-10-24 | 2.333 | 17,229,017 | +160,696 | 2.18% | 40,194,799 |
| 2018-10-25 | 2018-10-23 | 2.333 | 17,068,321 | +31,548 | 2.16% | 39,819,900 |
| 2018-10-24 | 2018-10-22 | 2.343 | 17,036,773 | +127,177 | 2.16% | 39,919,110 |
| 2018-10-23 | 2018-10-19 | 2.333 | 16,909,596 | +1,971 | 2.14% | 39,449,599 |
| 2018-10-22 | 2018-10-18 | 2.333 | 16,907,625 | +21,690 | 2.14% | 39,445,001 |
| 2018-10-19 | 2018-10-16 | 2.333 | 16,885,935 | +327,307 | 2.14% | 39,394,399 |
| 2018-10-15 | 2018-10-11 | 2.313 | 16,558,628 | +128,163 | 2.10% | 38,294,881 |
| 2018-10-12 | 2018-10-10 | 2.313 | 16,430,465 | +150,838 | 2.08% | 37,998,481 |
| 2018-10-11 | 2018-10-09 | 2.303 | 16,279,627 | +64,081 | 2.06% | 37,484,510 |
| 2018-10-10 | 2018-10-08 | 2.303 | 16,215,546 | +233,651 | 2.06% | 37,336,961 |
| 2018-10-09 | 2018-10-05 | 2.313 | 15,981,895 | +34,505 | 2.03% | 36,961,080 |
| 2018-10-08 | 2018-10-04 | 2.313 | 15,947,390 | +52,251 | 2.02% | 36,881,281 |
| 2018-10-05 | 2018-10-03 | 2.282 | 15,895,139 | +160,697 | 2.02% | 36,276,750 |
| 2018-10-04 | 2018-10-02 | 2.323 | 15,734,442 | +76,897 | 1.99% | 36,548,399 |
| 2018-10-03 | 2018-09-28 | 2.313 | 15,657,545 | +133,092 | 1.99% | 36,210,961 |
| 2018-10-02 | 2018-09-27 | 2.252 | 15,524,453 | +48,308 | 1.97% | 34,958,341 |
| 2018-09-28 | 2018-09-26 | 2.252 | 15,476,145 | +34,505 | 1.96% | 34,849,560 |
| 2018-09-27 | 2018-09-24 | 2.211 | 15,441,640 | +40,421 | 1.96% | 34,145,340 |
| 2018-09-24 | 2018-09-20 | 2.242 | 15,401,219 | +92,671 | 1.95% | 34,524,619 |
| 2018-09-21 | 2018-09-19 | 2.201 | 15,308,548 | +26,619 | 1.94% | 33,695,761 |
| 2018-09-20 | 2018-09-18 | 2.171 | 15,281,929 | +126,191 | 1.94% | 33,172,139 |
| 2018-09-19 | 2018-09-17 | 2.171 | 15,155,738 | +91,685 | 1.92% | 32,898,219 |
| 2018-09-18 | 2018-09-14 | 2.171 | 15,064,053 | +56,195 | 1.91% | 32,699,201 |
| 2018-09-17 | 2018-09-13 | 2.171 | 15,007,858 | +66,053 | 1.90% | 32,577,220 |
| 2018-09-14 | 2018-09-12 | 2.167 | 14,941,805 | +310,548 | 1.89% | 32,376,521 |
| 2018-09-13 | 2018-09-11 | 2.167 | 14,631,257 | +162,514 | 1.86% | 31,703,613 |
| 2018-09-12 | 2018-09-10 | 2.146 | 14,468,743 | +218,226 | 1.84% | 31,057,091 |
| 2018-09-11 | 2018-09-07 | 2.248 | 14,250,517 | +361,743 | 1.81% | 32,038,370 |
| 2018-09-10 | 2018-09-06 | 2.248 | 13,888,774 | +73,725 | 1.77% | 31,225,090 |
| 2018-09-07 | 2018-09-05 | 2.248 | 13,815,049 | -44,235 | 1.76% | 31,059,340 |
| 2018-09-06 | 2018-09-04 | 2.248 | 13,859,284 | -983 | 1.76% | 31,158,790 |
| 2018-09-05 | 2018-09-03 | 2.238 | 13,860,267 | -316,525 | 1.76% | 31,020,000 |
| 2018-08-31 | 2018-08-29 | 2.228 | 14,176,792 | -1,966 | 1.80% | 31,584,179 |
| 2018-08-30 | 2018-08-28 | 2.197 | 14,178,758 | -176,940 | 1.80% | 31,155,839 |
| 2018-08-29 | 2018-08-27 | 2.197 | 14,355,698 | +9,830 | 1.83% | 31,544,640 |
| 2018-08-27 | 2018-08-23 | 2.167 | 14,345,868 | -9,830 | 1.82% | 31,085,220 |
| 2018-08-23 | 2018-08-21 | 2.187 | 14,355,698 | +245,750 | 1.83% | 31,398,600 |
| 2018-08-22 | 2018-08-20 | 2.187 | 14,109,948 | +370,590 | 1.79% | 30,861,099 |
| 2018-08-21 | 2018-08-17 | 2.187 | 13,739,358 | +442,349 | 1.75% | 30,050,549 |
| 2018-08-20 | 2018-08-16 | 2.177 | 13,297,009 | +425,638 | 1.69% | 28,947,779 |
| 2018-08-17 | 2018-08-15 | 2.146 | 12,871,371 | +1,348,672 | 1.64% | 27,628,339 |
| 2018-08-16 | 2018-08-14 | 2.136 | 11,522,699 | +617,323 | 1.47% | 24,616,201 |
| 2018-08-15 | 2018-08-13 | 2.157 | 10,905,376 | +139,586 | 1.39% | 23,519,280 |
| 2018-08-14 | 2018-08-10 | 2.157 | 10,765,790 | +622,237 | 1.37% | 23,218,239 |
| 2018-08-13 | 2018-08-09 | 2.136 | 10,143,553 | +214,294 | 1.29% | 21,669,900 |
| 2018-08-10 | 2018-08-08 | 2.116 | 9,929,259 | +733,316 | 1.26% | 21,010,079 |
| 2018-08-09 | 2018-08-07 | 2.116 | 9,195,943 | +302,763 | 1.17% | 19,458,400 |
| 2018-08-08 | 2018-08-06 | 2.004 | 8,893,180 | -2,543,015 | 1.13% | 17,822,590 |
| 2018-08-07 | 2018-08-03 | 2.116 | 11,436,195 | +428,587 | 1.45% | 24,198,721 |
| 2018-08-06 | 2018-08-02 | 2.116 | 11,007,608 | -8,847 | 1.40% | 23,291,840 |
| 2018-08-03 | 2018-08-01 | 2.116 | 11,016,455 | +16,711 | 1.40% | 23,310,561 |
| 2018-08-02 | 2018-07-31 | 2.167 | 10,999,744 | +6,881 | 1.40% | 23,834,700 |
| 2018-08-01 | 2018-07-30 | 2.126 | 10,992,863 | +12,779 | 1.40% | 23,372,470 |
| 2018-07-31 | 2018-07-27 | 2.136 | 10,980,084 | +1,966 | 1.40% | 23,457,000 |
| 2018-07-30 | 2018-07-26 | 2.167 | 10,978,118 | +53,082 | 1.40% | 23,787,840 |
| 2018-07-27 | 2018-07-25 | 2.136 | 10,925,036 | +288,018 | 1.39% | 23,339,400 |
| 2018-07-26 | 2018-07-24 | 2.167 | 10,637,018 | +802,126 | 1.35% | 23,048,731 |
| 2018-07-25 | 2018-07-23 | 2.106 | 9,834,892 | +817,854 | 1.25% | 20,710,351 |
| 2018-07-24 | 2018-07-20 | 2.248 | 9,017,038 | +242,801 | 1.15% | 20,272,331 |
| 2018-07-23 | 2018-07-19 | 2.370 | 8,774,237 | +314,559 | 1.12% | 20,797,580 |
| 2018-07-20 | 2018-07-18 | 2.330 | 8,459,678 | +462,992 | 1.08% | 19,707,740 |
| 2018-07-19 | 2018-07-17 | 2.340 | 7,996,686 | +612,408 | 1.02% | 18,710,500 |
| 2018-07-18 | 2018-07-16 | 2.299 | 7,384,278 | +3,360,869 | 0.94% | 16,977,119 |
| 2018-07-17 | 2018-07-13 | 2.309 | 4,023,409 | -151,382 | 0.51% | 9,291,109 |
| 2018-07-16 | 2018-07-12 | 2.411 | 4,174,791 | +2,089,853 | 0.53% | 10,065,390 |
| 2018-07-13 | 2018-07-11 | 2.584 | 2,084,938 | 0.27% | 5,387,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy