History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.355 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.246 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.246 0 +0
2025-04-11 2025-04-09 0.244 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.245 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.910 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.910 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.940 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.950 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.950 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.990 0 +0
2024-10-24 2024-10-22 0.990 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.950 0 +0
2024-10-16 2024-10-14 0.910 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.050 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.000 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 0.990 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 1.000 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.940 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.980 0 +0
2024-08-08 2024-08-06 0.980 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.020 0 +0
2024-07-23 2024-07-19 1.030 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.030 0 +0
2024-07-12 2024-07-10 1.050 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.030 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.970 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.170 0 +0
2024-06-20 2024-06-18 1.170 0 +0
2024-06-19 2024-06-17 1.170 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.180 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.190 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.100 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 0.950 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.900 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.040 0 +0
2024-03-26 2024-03-22 1.070 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.100 0 +0
2024-03-19 2024-03-15 1.140 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.100 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.250 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.250 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.230 0 +0
2024-02-27 2024-02-23 1.280 0 +0
2024-02-26 2024-02-22 1.280 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.340 0 +0
2024-02-19 2024-02-15 1.340 0 +0
2024-02-16 2024-02-14 1.340 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.370 0 +0
2024-02-02 2024-01-31 1.370 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.380 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.290 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.340 0 +0
2024-01-15 2024-01-11 1.340 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.340 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.390 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.370 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.310 0 +0
2023-12-20 2023-12-18 1.310 0 +0
2023-12-19 2023-12-15 1.320 0 +0
2023-12-18 2023-12-14 1.290 0 +0
2023-12-15 2023-12-13 1.340 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.340 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.390 0 +0
2023-12-07 2023-12-05 1.390 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.400 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.390 0 +0
2023-11-16 2023-11-14 1.380 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.440 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.440 0 +0
2023-11-08 2023-11-06 1.440 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.500 0 +0
2023-10-30 2023-10-26 1.500 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.450 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.460 0 +0
2023-10-12 2023-10-10 1.460 0 +0
2023-10-11 2023-10-09 1.460 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.450 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.460 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.430 0 +0
2023-09-28 2023-09-26 1.430 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.420 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.450 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.430 0 +0
2023-09-12 2023-09-07 1.410 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.540 0 +0
2023-08-30 2023-08-28 1.540 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.510 0 +0
2023-08-25 2023-08-23 1.510 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.440 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.460 0 +0
2023-08-17 2023-08-15 1.450 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.440 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.490 0 +0
2023-08-04 2023-08-02 1.490 0 +0
2023-08-03 2023-08-01 1.490 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.490 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.430 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.350 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.240 0 +0
2023-06-29 2023-06-27 1.240 0 +0
2023-06-28 2023-06-26 1.260 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.270 0 +0
2023-06-16 2023-06-14 1.270 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.280 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.270 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.320 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.350 0 +0
2023-05-08 2023-05-04 1.350 0 +0
2023-05-05 2023-05-03 1.350 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.350 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.320 0 +0
2023-04-27 2023-04-25 1.340 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.350 0 +0
2023-04-13 2023-04-11 1.350 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.220 0 +0
2023-03-27 2023-03-23 1.230 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.290 0 +0
2023-03-22 2023-03-20 1.300 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.320 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.310 0 +0
2023-03-15 2023-03-13 1.330 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.310 0 +0
2023-03-10 2023-03-08 1.330 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.310 0 +0
2023-03-07 2023-03-03 1.350 0 +0
2023-03-06 2023-03-02 1.350 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.370 0 +0
2023-03-01 2023-02-27 1.350 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.310 0 +0
2023-02-23 2023-02-21 1.360 0 +0
2023-02-22 2023-02-20 1.360 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.360 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.350 0 +0
2023-02-06 2023-02-02 1.330 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.320 0 +0
2023-02-01 2023-01-30 1.330 0 +0
2023-01-31 2023-01-27 1.330 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.400 0 -139,000
2022-12-05 2022-12-01 0.990 139,000 +1,000 0.02% 137,610
2022-08-31 2022-08-29 0.940 138,000 -20,000 0.02% 129,720
2022-08-30 2022-08-26 0.940 158,000 -10,000 0.02% 148,520
2022-08-26 2022-08-24 0.940 168,000 -7,000 0.02% 157,920
2022-08-25 2022-08-23 0.950 175,000 -9,000 0.02% 166,250
2022-08-24 2022-08-22 0.940 184,000 -4,000 0.02% 172,960
2022-08-23 2022-08-19 0.930 188,000 -8,000 0.02% 174,840
2022-08-22 2022-08-18 0.930 196,000 -4,000 0.03% 182,280
2022-08-19 2022-08-17 0.930 200,000 -3,000 0.03% 186,000
2022-08-18 2022-08-16 0.940 203,000 -10,000 0.03% 190,820
2022-08-17 2022-08-15 0.930 213,000 -6,000 0.03% 198,090
2022-08-16 2022-08-12 0.940 219,000 -1,000 0.03% 205,860
2022-08-15 2022-08-11 0.940 220,000 -9,000 0.03% 206,800
2022-08-12 2022-08-10 0.940 229,000 -6,000 0.03% 215,260
2022-08-11 2022-08-09 0.950 235,000 -1,000 0.03% 223,250
2022-08-10 2022-08-08 0.950 236,000 -6,000 0.03% 224,200
2022-08-09 2022-08-05 0.910 242,000 -1,000 0.03% 220,220
2022-08-04 2022-08-02 0.940 243,000 -3,000 0.03% 228,420
2022-08-03 2022-08-01 0.980 246,000 -9,000 0.03% 241,080
2022-08-02 2022-07-29 0.960 255,000 -2,000 0.03% 244,800
2022-07-29 2022-07-27 0.960 257,000 -9,000 0.03% 246,720
2022-07-27 2022-07-25 0.960 266,000 -5,000 0.04% 255,360
2022-07-26 2022-07-22 0.950 271,000 -13,000 0.04% 257,450
2022-07-22 2022-07-20 0.950 284,000 -11,000 0.04% 269,800
2022-07-21 2022-07-19 0.970 295,000 -9,000 0.04% 286,150
2022-07-15 2022-07-13 0.980 304,000 -2,000 0.04% 297,920
2022-07-11 2022-07-07 0.970 306,000 -1,000 0.04% 296,820
2022-07-07 2022-07-05 0.970 307,000 +3,000 0.04% 297,790
2022-06-28 2022-06-24 0.960 304,000 +5,000 0.04% 291,840
2022-06-23 2022-06-21 0.940 299,000 +2,000 0.04% 281,060
2022-06-22 2022-06-20 0.970 297,000 +1,000 0.04% 288,090
2022-06-17 2022-06-15 0.950 296,000 +1,000 0.04% 281,200
2022-06-16 2022-06-14 0.950 295,000 -11,000 0.04% 280,250
2022-06-14 2022-06-10 0.940 306,000 +5,000 0.04% 287,640
2022-06-13 2022-06-09 0.950 301,000 +8,000 0.04% 285,950
2022-06-10 2022-06-08 0.950 293,000 +21,000 0.04% 278,350
2022-06-09 2022-06-07 0.960 272,000 +15,000 0.04% 261,120
2022-06-07 2022-06-02 0.944 257,000 -25,758 0.03% 242,642
2022-06-06 2022-06-01 0.944 282,758 +11,948 0.04% 266,960
2022-06-02 2022-05-31 0.974 270,810 +60,733 0.04% 263,840
2022-05-31 2022-05-27 0.944 210,077 +8,961 0.03% 198,340
2022-05-30 2022-05-26 0.954 201,116 +2,987 0.03% 191,900
2022-05-25 2022-05-23 0.944 198,129 +2,986 0.03% 187,060
2022-05-24 2022-05-20 0.954 195,143 +34,847 0.03% 186,200
2022-05-23 2022-05-19 0.954 160,296 -4,978 0.02% 152,950
2022-05-20 2022-05-18 0.954 165,274 -5,974 0.02% 157,700
2022-05-17 2022-05-13 0.954 171,248 -23,895 0.02% 163,400
2022-05-16 2022-05-12 0.954 195,143 -21,903 0.03% 186,200
2022-05-12 2022-05-10 0.954 217,046 -29,869 0.03% 207,100
2022-05-11 2022-05-06 0.954 246,915 -1,991 0.03% 235,600
2022-05-10 2022-05-05 0.964 248,906 +7,965 0.03% 240,000
2022-05-06 2022-05-04 0.964 240,941 +15,930 0.03% 232,320
2022-05-05 2022-05-03 0.994 225,011 +995 0.03% 223,740
2022-05-04 2022-04-29 0.994 224,016 +9,957 0.03% 222,750
2022-04-29 2022-04-27 0.984 214,059 -1,992 0.03% 210,700
2022-04-28 2022-04-26 0.984 216,051 -4,978 0.03% 212,660
2022-04-27 2022-04-25 0.984 221,029 -15,930 0.03% 217,560
2022-04-26 2022-04-22 0.984 236,959 +996 0.03% 233,240
2022-04-25 2022-04-21 0.984 235,963 -17,921 0.03% 232,260
2022-04-22 2022-04-20 0.984 253,884 +4,978 0.03% 249,900
2022-04-21 2022-04-19 0.974 248,906 -996 0.03% 242,500
2022-04-20 2022-04-14 0.974 249,902 -1,991 0.03% 243,470
2022-04-19 2022-04-13 0.974 251,893 -7,965 0.03% 245,410
2022-04-14 2022-04-12 0.974 259,858 +1,991 0.03% 253,170
2022-04-13 2022-04-11 0.994 257,867 -12,943 0.03% 256,410
2022-04-11 2022-04-07 1.004 270,810 +996 0.04% 272,000
2022-04-07 2022-04-04 1.035 269,814 +10,951 0.04% 279,130
2022-04-06 2022-04-01 0.994 258,863 -16,925 0.03% 257,400
2022-04-01 2022-03-30 0.984 275,788 +14,934 0.04% 271,460
2022-03-31 2022-03-29 1.035 260,854 -8,960 0.03% 269,860
2022-03-30 2022-03-28 1.055 269,814 +4,978 0.04% 284,550
2022-03-28 2022-03-24 1.075 264,836 +25,886 0.03% 284,620
2022-03-25 2022-03-23 1.055 238,950 +20,908 0.03% 252,000
2022-03-24 2022-03-22 1.004 218,042 +21,904 0.03% 219,000
2022-03-23 2022-03-21 1.024 196,138 +47,790 0.03% 200,940
2022-03-22 2022-03-18 0.914 148,348 -4,978 0.02% 135,590
2022-03-21 2022-03-17 0.974 153,326 +14,934 0.02% 149,380
2022-03-16 2022-03-14 1.004 138,392 -996 0.02% 139,000
2022-03-14 2022-03-10 1.035 139,388 -7,965 0.02% 144,201
2022-03-11 2022-03-09 1.035 147,353 +8,961 0.02% 152,441
2022-03-10 2022-03-08 1.035 138,392 -1,991 0.02% 143,170
2022-03-09 2022-03-07 1.035 140,383 -4,978 0.02% 145,230
2022-03-08 2022-03-04 1.024 145,361 +6,969 0.02% 148,920
2022-03-07 2022-03-03 1.024 138,392 -4,978 0.02% 141,780
2022-03-03 2022-03-01 1.055 143,370 +4,978 0.02% 151,200
2022-03-02 2022-02-28 1.085 138,392 -8,961 0.02% 150,120
2022-02-28 2022-02-24 1.095 147,353 +6,970 0.02% 161,321
2022-02-25 2022-02-23 1.115 140,383 +1,991 0.02% 156,510
2022-02-24 2022-02-22 1.085 138,392 -8,961 0.02% 150,120
2022-02-23 2022-02-21 1.105 147,353 +996 0.02% 162,801
2022-02-22 2022-02-18 1.095 146,357 +996 0.02% 160,230
2022-02-21 2022-02-17 1.105 145,361 +3,982 0.02% 160,600
2022-02-18 2022-02-16 1.135 141,379 +1,991 0.02% 160,460
2022-02-16 2022-02-14 1.125 139,388 +996 0.02% 156,801
2022-02-15 2022-02-11 1.145 138,392 -4,978 0.02% 158,460
2022-02-14 2022-02-10 1.155 143,370 -996 0.02% 165,600
2022-02-10 2022-02-08 1.165 144,366 -995 0.02% 168,200
2022-02-09 2022-02-07 1.225 145,361 +5,973 0.02% 178,120
2022-02-07 2022-01-31 1.165 139,388 -995 0.02% 162,401
2022-02-04 2022-01-27 1.165 140,383 +995 0.02% 163,560
2022-01-27 2022-01-25 1.205 139,388 -12,943 0.02% 168,001
2022-01-25 2022-01-21 1.225 152,331 -2,987 0.02% 186,660
2022-01-24 2022-01-20 1.205 155,318 +15,930 0.02% 187,201
2022-01-21 2022-01-19 1.266 139,388 -7,965 0.02% 176,401
2022-01-18 2022-01-14 1.235 147,353 -2,986 0.02% 182,041
2022-01-17 2022-01-13 1.245 150,339 -36,839 0.02% 187,240
2022-01-14 2022-01-12 1.245 187,178 -4,978 0.02% 233,121
2022-01-13 2022-01-11 1.215 192,156 -6,969 0.03% 233,530
2022-01-12 2022-01-10 1.276 199,125 -9,956 0.03% 254,000
2022-01-11 2022-01-07 1.286 209,081 -27,878 0.03% 268,800
2022-01-10 2022-01-06 1.235 236,959 -168,260 0.03% 292,740
2022-01-07 2022-01-05 1.235 405,219 +154,321 0.05% 500,610
2022-01-06 2022-01-04 1.255 250,898 +4,979 0.03% 315,001
2022-01-05 2022-01-03 1.376 245,919 +20,908 0.03% 338,389
2022-01-04 2021-12-31 1.245 225,011 +6,969 0.03% 280,240
2022-01-03 2021-12-29 1.225 218,042 -64,716 0.03% 267,180
2021-12-30 2021-12-28 1.225 282,758 +7,965 0.04% 346,481
2021-12-29 2021-12-24 1.255 274,793 -154,321 0.04% 345,001
2021-12-28 2021-12-22 1.286 429,114 +66,706 0.06% 551,680
2021-12-23 2021-12-21 1.175 362,408 +224,016 0.05% 425,881
2021-12-22 2021-12-20 1.045 138,392 +24,891 0.02% 144,560
2021-12-10 2021-12-08 1.215 113,501 +82,637 0.01% 137,940
2021-12-09 2021-12-07 1.426 30,864 -246,905 0.00% 44,019
2021-12-07 2021-12-03 2.079 277,769 +10,951 0.04% 577,508
2021-12-06 2021-12-02 2.310 266,818 +10,952 0.03% 616,378
2021-11-30 2021-11-26 2.320 255,866 +6,970 0.03% 593,648
2021-11-05 2021-11-03 2.611 248,896 +18,917 0.03% 649,973
2021-11-04 2021-11-02 2.501 229,979 +9,956 0.03% 575,164
2021-11-02 2021-10-29 2.561 220,023 +20,908 0.03% 563,524
2021-10-26 2021-10-22 2.652 199,115 +4,978 0.03% 527,973
2021-10-22 2021-10-20 2.722 194,137 +17,921 0.03% 528,423
2021-10-21 2021-10-19 2.712 176,216 +996 0.02% 477,874
2021-10-08 2021-10-06 2.822 175,220 +2,987 0.02% 494,532
2021-10-07 2021-10-05 2.913 172,233 +43,807 0.02% 501,671
2021-10-06 2021-10-04 2.722 128,426 +34,847 0.02% 349,564
2021-09-30 2021-09-28 2.411 93,579 +18,917 0.01% 225,576
2021-09-21 2021-09-17 2.611 74,662 +12,943 0.01% 194,974
2021-09-20 2021-09-16 2.719 61,719 +19,913 0.01% 167,796
2021-09-17 2021-09-15 2.819 41,806 -3,464,882 0.01% 117,868
2021-09-16 2021-09-14 2.981 3,506,688 +3,481,870 0.46% 10,451,731
2021-09-15 2021-09-13 3.121 24,818 +993 0.00% 77,469
2021-09-13 2021-09-09 3.293 23,825 +18,869 0.00% 78,448
2021-09-10 2021-09-08 3.393 4,956 +1,987 0.00% 16,817
2021-09-09 2021-09-07 3.121 2,969 -93,353 0.00% 9,268
2021-09-08 2021-09-06 3.262 96,322 +4,965 0.01% 314,246
2021-09-06 2021-09-02 2.729 91,357 +34,759 0.01% 249,293
2021-09-03 2021-09-01 2.537 56,598 +17,876 0.01% 143,615
2021-09-02 2021-08-31 2.487 38,722 +1,987 0.01% 96,306
2021-09-01 2021-08-30 2.457 36,735 +7,945 0.00% 90,255
2021-08-18 2021-08-16 2.507 28,790 -994 0.00% 72,184
2021-08-13 2021-08-11 2.477 29,784 +3,973 0.00% 73,776
2021-08-06 2021-08-04 2.568 25,811 +993 0.00% 66,274
2021-08-02 2021-07-29 2.628 24,818 +23,835 0.00% 65,224
2021-07-30 2021-07-28 2.457 983 -8,948 0.00% 2,415
2021-07-29 2021-07-27 2.497 9,931 +5,959 0.00% 24,800
2021-07-28 2021-07-26 2.588 3,972 -3,973 0.00% 10,279
2021-07-27 2021-07-23 2.689 7,945 -1,986 0.00% 21,360
2021-07-26 2021-07-22 2.789 9,931 +3,972 0.00% 27,700
2021-07-23 2021-07-21 2.799 5,959 -6,952 0.00% 16,681
2021-07-20 2021-07-16 2.930 12,911 +2,980 0.00% 37,831
2021-07-19 2021-07-15 3.021 9,931 +3,972 0.00% 29,999
2021-07-16 2021-07-14 2.991 5,959 +5,959 0.00% 17,821
2021-07-15 2021-07-13 3.001 0 -7,945
2021-07-14 2021-07-12 2.970 7,945 +7,945 0.00% 23,600
2021-07-07 2021-07-05 3.162 0 -1,986
2021-07-06 2021-07-02 3.202 1,986 +1,986 0.00% 6,359
2021-06-30 2021-06-28 3.363 0 -17,876
2021-06-29 2021-06-25 3.273 17,876 +3,972 0.00% 58,500
2021-06-28 2021-06-24 2.850 13,904 +8,938 0.00% 39,621
2021-06-25 2021-06-23 2.749 4,966 -5,958 0.00% 13,651
2021-06-24 2021-06-22 2.779 10,924 -42,704 0.00% 30,359
2021-06-23 2021-06-21 3.081 53,628 -47,670 0.01% 165,239
2021-06-22 2021-06-18 3.192 101,298 -92,360 0.01% 323,340
2021-06-21 2021-06-17 3.333 193,658 -39,725 0.03% 645,450
2021-06-18 2021-06-16 3.373 233,383 -32,772 0.03% 787,251
2021-06-17 2021-06-15 3.524 266,155 -22,842 0.03% 937,998
2021-06-16 2021-06-11 3.554 288,997 -5,959 0.04% 1,027,229
2021-06-15 2021-06-10 3.575 294,956 -5,959 0.04% 1,054,350
2021-06-11 2021-06-09 3.524 300,915 +25,821 0.04% 1,060,501
2021-06-10 2021-06-08 3.434 275,094 +1,987 0.04% 944,572
2021-06-09 2021-06-07 3.409 273,107 -10,925 0.04% 930,986
2021-06-08 2021-06-04 3.479 284,032 +6,403 0.04% 988,280
2021-06-07 2021-06-03 3.429 277,629 +15,865 0.04% 952,001
2021-06-04 2021-06-02 3.439 261,764 -3,966 0.03% 900,239
2021-06-03 2021-06-01 3.419 265,730 -12,890 0.03% 908,519
2021-06-02 2021-05-31 3.449 278,620 -52,551 0.04% 961,019
2021-06-01 2021-05-28 3.469 331,171 -1,983 0.04% 1,148,959
2021-05-31 2021-05-27 3.409 333,154 -28,755 0.04% 1,135,679
2021-05-28 2021-05-26 3.540 361,909 +347,036 0.05% 1,281,151
2021-05-27 2021-05-25 3.379 14,873 -109,068 0.00% 50,250
2021-05-26 2021-05-24 3.459 123,941 -29,746 0.02% 428,749
2021-05-25 2021-05-21 3.530 153,687 -28,755 0.02% 542,499
2021-05-24 2021-05-20 3.782 182,442 +96,179 0.02% 690,001
2021-05-21 2021-05-18 3.631 86,263 +9,915 0.01% 313,199
2021-05-17 2021-05-13 3.681 76,348 +43,627 0.01% 281,050
2021-05-14 2021-05-12 3.752 32,721 -23,796 0.00% 122,762
2021-05-13 2021-05-11 4.256 56,517 -44,619 0.01% 240,539
2021-05-12 2021-05-10 4.407 101,136 +61,475 0.01% 445,739
2021-05-11 2021-05-07 4.296 39,661 +10,907 0.01% 170,399
2021-05-10 2021-05-06 4.417 28,754 -26,772 0.00% 127,018
2021-05-07 2021-05-05 4.508 55,526 -5,949 0.01% 250,321
2021-05-06 2021-05-04 4.710 61,475 -31,729 0.01% 289,540
2021-05-05 2021-05-03 4.286 93,204 -66,432 0.01% 399,500
2021-05-04 2021-04-30 4.740 159,636 +57,508 0.02% 756,698
2021-05-03 2021-04-29 4.841 102,128 +57,509 0.01% 494,402
2021-04-30 2021-04-28 4.891 44,619 -8,924 0.01% 218,251
2021-04-29 2021-04-27 4.932 53,543 -52,551 0.01% 264,062
2021-04-28 2021-04-26 4.861 106,094 -9,915 0.01% 515,741
2021-04-27 2021-04-23 4.881 116,009 +32,720 0.02% 566,279
2021-04-26 2021-04-22 5.083 83,289 +27,763 0.01% 423,362
2021-04-23 2021-04-21 4.912 55,526 -1,983 0.01% 272,721
2021-04-22 2021-04-20 4.891 57,509 -54,534 0.01% 281,301
2021-04-21 2021-04-19 4.841 112,043 +1,983 0.01% 542,400
2021-04-20 2021-04-16 5.244 110,060 -27,763 0.01% 577,200
2021-04-19 2021-04-15 5.517 137,823 +81,306 0.02% 760,331
2021-04-16 2021-04-14 5.224 56,517 +2,974 0.01% 295,259
2021-04-15 2021-04-13 5.275 53,543 -43,627 0.01% 282,422
2021-04-14 2021-04-12 5.416 97,170 +3,966 0.01% 526,260
2021-04-13 2021-04-09 5.265 93,204 +53,543 0.01% 490,681
2021-04-12 2021-04-08 4.881 39,661 +15,864 0.01% 193,599
2021-04-09 2021-04-07 4.841 23,797 +6,941 0.00% 115,201
2021-04-08 2021-04-01 4.891 16,856 +6,941 0.00% 82,450
2021-04-07 2021-03-31 4.770 9,915 -14,873 0.00% 47,299
2021-04-01 2021-03-30 4.589 24,788 +9,915 0.00% 113,749
2021-03-31 2021-03-29 4.115 14,873 +9,915 0.00% 61,200
2021-03-30 2021-03-26 3.822 4,958 +1,983 0.00% 18,951
2021-03-29 2021-03-25 3.681 2,975 +1,983 0.00% 10,951
2021-03-26 2021-03-24 3.681 992 +992 0.00% 3,652
2021-03-25 2021-03-23 3.611 0 -6,941
2021-03-23 2021-03-19 3.641 6,941 +4,958 0.00% 25,271
2021-03-22 2021-03-18 3.752 1,983 -4,958 0.00% 7,440
2021-03-19 2021-03-17 3.631 6,941 -4,957 0.00% 25,201
2021-03-18 2021-03-16 3.782 11,898 +11,898 0.00% 44,999
2021-03-17 2021-03-15 3.782 0 -18,839
2021-03-16 2021-03-12 3.611 18,839 +8,924 0.00% 68,020
2021-03-15 2021-03-11 3.812 9,915 +9,915 0.00% 37,799
2021-03-12 2021-03-10 3.429 0 -17,848
2021-03-11 2021-03-09 3.490 17,848 +17,848 0.00% 62,282
2021-03-10 2021-03-08 3.369 0 -1,983
2021-03-09 2021-03-05 3.469 1,983 +991 0.00% 6,880
2021-03-08 2021-03-04 3.570 992 -21,813 0.00% 3,542
2021-03-05 2021-03-03 3.661 22,805 -8,924 0.00% 83,489
2021-03-04 2021-03-02 3.853 31,729 -17,848 0.00% 122,240
2021-03-03 2021-03-01 3.853 49,577 -2,974 0.01% 191,002
2021-03-02 2021-02-26 3.994 52,551 -33,712 0.01% 209,879
2021-03-01 2021-02-25 4.024 86,263 +22,805 0.01% 347,129
2021-02-26 2021-02-24 4.206 63,458 +992 0.01% 266,880
2021-02-25 2021-02-23 4.327 62,466 -12,890 0.01% 270,268
2021-02-24 2021-02-22 4.276 75,356 -13,882 0.01% 322,239
2021-02-23 2021-02-19 4.468 89,238 -9,915 0.01% 398,701
2021-02-22 2021-02-18 4.488 99,153 -45,611 0.01% 445,000
2021-02-19 2021-02-17 4.488 144,764 -45,610 0.02% 649,702
2021-02-18 2021-02-16 4.770 190,374 -10,907 0.02% 908,160
2021-02-17 2021-02-11 4.821 201,281 +70,399 0.03% 970,341
2021-02-16 2021-02-09 4.821 130,882 +18,839 0.02% 630,960
2021-02-10 2021-02-08 4.750 112,043 -6,941 0.01% 532,230
2021-02-09 2021-02-05 4.740 118,984 -3,966 0.02% 564,001
2021-02-08 2021-02-04 4.670 122,950 +1,983 0.02% 574,121
2021-02-05 2021-02-03 4.801 120,967 +80,314 0.02% 580,721
2021-02-04 2021-02-02 4.508 40,653 +27,763 0.01% 183,271
2021-02-03 2021-02-01 4.377 12,890 +11,898 0.00% 56,420
2021-02-02 2021-01-29 4.296 992 -21,813 0.00% 4,262
2021-01-29 2021-01-27 4.659 22,805 -30,738 0.00% 106,259
2021-01-28 2021-01-26 4.236 53,543 -11,898 0.01% 226,801
2021-01-27 2021-01-25 4.448 65,441 +19,831 0.01% 291,060
2021-01-26 2021-01-22 4.559 45,610 -992 0.01% 207,918
2021-01-25 2021-01-21 4.670 46,602 +12,890 0.01% 217,610
2021-01-22 2021-01-20 4.690 33,712 +1,983 0.00% 158,100
2021-01-21 2021-01-19 4.427 31,729 +15,865 0.00% 140,480
2021-01-20 2021-01-18 4.337 15,864 +5,949 0.00% 68,798
2021-01-19 2021-01-15 4.347 9,915 +8,923 0.00% 43,099
2021-01-18 2021-01-14 4.438 992 -3,966 0.00% 4,402
2021-01-15 2021-01-13 4.397 4,958 -8,923 0.00% 21,802
2021-01-14 2021-01-12 4.478 13,881 +6,940 0.00% 62,158
2021-01-13 2021-01-11 4.438 6,941 -19,830 0.00% 30,801
2021-01-12 2021-01-08 4.589 26,771 -21,814 0.00% 122,848
2021-01-11 2021-01-07 4.619 48,585 -16,856 0.01% 224,420
2021-01-08 2021-01-06 4.740 65,441 +15,864 0.01% 310,200
2021-01-07 2021-01-05 4.841 49,577 -10,906 0.01% 240,002
2021-01-06 2021-01-04 4.841 60,483 +22,805 0.01% 292,798
2021-01-05 2020-12-31 4.589 37,678 +26,771 0.00% 172,899
2021-01-04 2020-12-29 4.589 10,907 -5,949 0.00% 50,051
2020-12-30 2020-12-28 4.730 16,856 +7,932 0.00% 79,730
2020-12-29 2020-12-24 4.720 8,924 +3,966 0.00% 42,121
2020-12-28 2020-12-22 4.841 4,958 +2,975 0.00% 24,002
2020-12-23 2020-12-21 4.871 1,983 +1,983 0.00% 9,660
2020-12-22 2020-12-18 4.942 0 -49,577
2020-12-21 2020-12-17 5.345 49,577 -50,568 0.01% 265,002
2020-12-18 2020-12-16 5.517 100,145 -31,729 0.01% 552,472
2020-12-17 2020-12-15 5.739 131,874 -73,373 0.02% 756,772
2020-12-16 2020-12-14 5.355 205,247 -55,526 0.03% 1,099,171
2020-12-15 2020-12-11 5.829 260,773 -2,974 0.03% 1,520,142
2020-12-14 2020-12-10 6.203 263,747 -53,543 0.03% 1,635,899
2020-12-11 2020-12-09 6.656 317,290 -29,746 0.04% 2,112,001
2020-12-10 2020-12-08 6.767 347,036 -991 0.05% 2,348,501
2020-12-09 2020-12-07 6.677 348,027 -24,789 0.05% 2,323,618
2020-12-08 2020-12-04 6.666 372,816 +20,823 0.05% 2,485,363
2020-12-07 2020-12-03 6.213 351,993 +9,915 0.05% 2,186,797
2020-12-04 2020-12-02 5.789 342,078 -28,755 0.04% 1,980,299
2020-12-03 2020-12-01 5.507 370,833 -11,898 0.05% 2,042,043
2020-12-02 2020-11-30 5.668 382,731 -14,873 0.05% 2,169,320
2020-12-01 2020-11-27 5.799 397,604 -3,966 0.05% 2,305,751
2020-11-30 2020-11-26 5.900 401,570 -7,932 0.05% 2,369,250
2020-11-26 2020-11-24 6.142 409,502 -1,983 0.05% 2,515,168
2020-11-25 2020-11-23 6.092 411,485 -10,907 0.05% 2,506,598
2020-11-24 2020-11-20 6.051 422,392 +30,737 0.05% 2,555,999
2020-11-23 2020-11-19 5.527 391,655 +28,755 0.05% 2,164,602
2020-11-20 2020-11-18 5.577 362,900 +49,576 0.05% 2,023,978
2020-11-19 2020-11-17 5.607 313,324 +11,899 0.04% 1,756,961
2020-11-18 2020-11-16 5.587 301,425 +15,864 0.04% 1,684,158
2020-11-17 2020-11-13 5.456 285,561 -1,983 0.04% 1,558,081
2020-11-16 2020-11-12 5.073 287,544 +18,839 0.04% 1,458,700
2020-11-13 2020-11-11 5.023 268,705 +11,899 0.03% 1,349,581
2020-11-12 2020-11-10 5.214 256,806 -9,916 0.03% 1,339,027
2020-11-11 2020-11-09 5.305 266,722 +10,907 0.03% 1,414,941
2020-11-10 2020-11-06 5.214 255,815 +18,839 0.03% 1,333,860
2020-11-09 2020-11-05 5.255 236,976 +28,755 0.03% 1,245,191
2020-11-06 2020-11-04 4.982 208,221 +50,568 0.03% 1,037,398
2020-11-05 2020-11-03 4.730 157,653 +55,525 0.02% 745,708
2020-11-04 2020-11-02 4.438 102,128 +3,966 0.01% 453,201
2020-11-03 2020-10-30 4.387 98,162 +16,856 0.01% 430,652
2020-11-02 2020-10-29 4.387 81,306 +11,899 0.01% 356,702
2020-10-30 2020-10-28 4.196 69,407 +14,873 0.01% 291,199
2020-10-29 2020-10-27 4.246 54,534 +20,822 0.01% 231,549
2020-10-28 2020-10-23 4.135 33,712 +11,898 0.00% 139,400
2020-10-27 2020-10-22 4.085 21,814 +6,941 0.00% 89,101
2020-10-22 2020-10-20 4.075 14,873 +12,890 0.00% 60,600
2020-10-21 2020-10-19 4.095 1,983 -12,890 0.00% 8,120
2020-10-20 2020-10-16 3.580 14,873 -14,873 0.00% 53,250
2020-10-19 2020-10-15 3.590 29,746 -10,907 0.00% 106,800
2020-10-16 2020-10-14 3.621 40,653 +13,882 0.01% 147,191
2020-10-15 2020-10-12 3.691 26,771 +1,983 0.00% 98,819
2020-10-14 2020-10-09 3.691 24,788 -6,941 0.00% 91,499
2020-10-12 2020-10-08 3.732 31,729 +7,932 0.00% 118,400
2020-10-09 2020-10-07 3.832 23,797 +1,983 0.00% 91,201
2020-10-08 2020-10-06 3.832 21,814 +18,839 0.00% 83,601
2020-10-07 2020-10-05 3.782 2,975 -12,889 0.00% 11,252
2020-10-06 2020-09-30 3.711 15,864 +11,898 0.00% 58,878
2020-10-05 2020-09-29 3.933 3,966 -10,907 0.00% 15,600
2020-09-30 2020-09-28 4.085 14,873 +3,966 0.00% 60,750
2020-09-29 2020-09-25 4.125 10,907 -38,670 0.00% 44,991
2020-09-28 2020-09-24 4.135 49,577 -7,932 0.01% 205,002
2020-09-25 2020-09-23 4.306 57,509 -37,678 0.01% 247,661
2020-09-24 2020-09-22 4.236 95,187 -26,771 0.01% 403,200
2020-09-23 2020-09-21 4.347 121,958 -8,924 0.02% 530,129
2020-09-22 2020-09-18 4.549 130,882 -14,873 0.02% 595,320
2020-09-21 2020-09-17 4.639 145,755 +4,958 0.02% 676,200
2020-09-18 2020-09-16 4.589 140,797 -22,806 0.02% 646,098
2020-09-17 2020-09-15 4.659 163,603 -15,864 0.02% 762,302
2020-09-16 2020-09-14 4.453 179,467 -18,839 0.02% 799,134
2020-09-15 2020-09-11 4.624 198,306 -9,675 0.03% 917,060
2020-09-14 2020-09-10 4.685 207,981 -990 0.03% 974,401
2020-09-11 2020-09-09 4.200 208,971 -9,904 0.03% 877,760
2020-09-09 2020-09-07 4.231 218,875 -25,750 0.03% 925,990
2020-09-08 2020-09-04 4.271 244,625 -10,894 0.03% 1,044,810
2020-09-07 2020-09-03 4.099 255,519 +37,634 0.03% 1,047,479
2020-09-04 2020-09-02 3.817 217,885 +16,837 0.03% 831,602
2020-09-03 2020-09-01 3.635 201,048 +16,837 0.03% 730,800
2020-09-02 2020-08-31 3.595 184,211 +7,923 0.02% 662,158
2020-09-01 2020-08-28 3.483 176,288 +7,923 0.02% 614,099
2020-08-31 2020-08-27 3.504 168,365 +3,961 0.02% 589,899
2020-08-28 2020-08-26 3.524 164,404 +6,933 0.02% 579,341
2020-08-27 2020-08-25 3.534 157,471 +14,856 0.02% 556,500
2020-08-26 2020-08-24 3.433 142,615 -2,971 0.02% 489,599
2020-08-25 2020-08-21 3.413 145,586 -1,981 0.02% 496,858
2020-08-24 2020-08-20 3.423 147,567 -5,943 0.02% 505,109
2020-08-21 2020-08-19 3.463 153,510 +6,933 0.02% 531,652
2020-08-20 2020-08-18 3.393 146,577 +2,971 0.02% 497,280
2020-08-19 2020-08-17 3.423 143,606 +2,971 0.02% 491,551
2020-08-18 2020-08-14 3.423 140,635 -7,923 0.02% 481,382
2020-08-17 2020-08-13 3.403 148,558 +7,923 0.02% 505,501
2020-08-14 2020-08-12 3.413 140,635 -7,923 0.02% 479,962
2020-08-13 2020-08-11 3.413 148,558 +21,789 0.02% 507,001
2020-08-12 2020-08-10 3.413 126,769 +1,981 0.02% 432,639
2020-08-11 2020-08-07 3.383 124,788 +25,750 0.02% 422,099
2020-08-10 2020-08-06 3.423 99,038 +2,971 0.01% 338,999
2020-08-07 2020-08-05 3.352 96,067 -8,914 0.01% 322,039
2020-08-06 2020-08-04 3.332 104,981 +24,760 0.01% 349,801
2020-08-05 2020-08-03 3.413 80,221 +10,894 0.01% 273,780
2020-08-04 2020-07-31 3.413 69,327 +15,846 0.01% 236,600
2020-08-03 2020-07-30 3.312 53,481 +11,885 0.01% 177,121
2020-07-31 2020-07-29 3.221 41,596 -9,904 0.01% 133,980
2020-07-30 2020-07-28 3.211 51,500 -20,798 0.01% 165,360
2020-07-29 2020-07-27 3.312 72,298 -1,981 0.01% 239,440
2020-07-28 2020-07-24 3.443 74,279 -16,836 0.01% 255,751
2020-07-27 2020-07-23 3.473 91,115 +5,942 0.01% 316,479
2020-07-24 2020-07-22 3.504 85,173 +6,933 0.01% 298,420
2020-07-23 2020-07-21 3.524 78,240 +7,923 0.01% 275,709
2020-07-22 2020-07-20 3.554 70,317 +2,971 0.01% 249,919
2020-07-21 2020-07-17 3.564 67,346 +4,952 0.01% 240,040
2020-07-20 2020-07-16 3.504 62,394 -8,914 0.01% 218,609
2020-07-17 2020-07-15 3.595 71,308 +14,856 0.01% 256,321
2020-07-16 2020-07-14 3.635 56,452 +15,846 0.01% 205,200
2020-07-15 2020-07-13 3.423 40,606 +8,914 0.01% 138,991
2020-07-14 2020-07-10 3.312 31,692 -9,904 0.00% 104,959
2020-07-13 2020-07-09 3.312 41,596 +3,961 0.01% 137,760
2020-07-10 2020-07-08 3.322 37,635 -5,942 0.00% 125,021
2020-07-09 2020-07-07 3.322 43,577 +1,981 0.01% 144,760
2020-07-08 2020-07-06 3.393 41,596 +4,952 0.01% 141,120
2020-07-07 2020-07-03 3.362 36,644 -23,769 0.00% 123,209
2020-07-06 2020-07-02 3.316 60,413 +1,980 0.01% 200,323
2020-07-03 2020-06-30 3.316 58,433 -28,615 0.01% 193,757
2020-07-02 2020-06-29 3.336 87,048 -3,956 0.01% 290,402
2020-06-29 2020-06-24 3.356 91,004 -11,870 0.01% 305,439
2020-06-26 2020-06-23 3.387 102,874 -37,589 0.01% 348,399
2020-06-24 2020-06-22 3.377 140,463 -2,968 0.02% 474,280
2020-06-23 2020-06-19 3.427 143,431 +13,849 0.02% 491,551
2020-06-22 2020-06-18 3.417 129,582 -989 0.02% 442,780
2020-06-19 2020-06-17 3.407 130,571 +5,935 0.02% 444,839
2020-06-18 2020-06-16 3.437 124,636 +19,783 0.02% 428,399
2020-06-17 2020-06-15 3.457 104,853 -34,621 0.01% 362,521
2020-06-16 2020-06-12 3.447 139,474 -14,838 0.02% 480,810
2020-06-15 2020-06-11 3.407 154,312 -12,859 0.02% 525,722
2020-06-12 2020-06-10 3.407 167,171 +28,686 0.02% 569,531
2020-06-11 2020-06-09 3.377 138,485 +29,676 0.02% 467,601
2020-06-10 2020-06-08 3.407 108,809 +26,707 0.01% 370,699
2020-06-09 2020-06-05 3.437 82,102 +25,719 0.01% 282,201
2020-06-08 2020-06-04 3.377 56,383 +11,870 0.01% 190,380
2020-06-05 2020-06-03 3.377 44,513 -989 0.01% 150,300
2020-06-04 2020-06-02 3.417 45,502 +7,913 0.01% 155,480
2020-06-03 2020-06-01 3.356 37,589 +16,816 0.00% 126,161
2020-06-02 2020-05-29 3.336 20,773 -989 0.00% 69,301
2020-06-01 2020-05-28 3.407 21,762 -18,794 0.00% 74,140
2020-05-29 2020-05-27 3.356 40,556 -14,838 0.01% 136,119
2020-05-28 2020-05-26 3.457 55,394 -989 0.01% 191,520
2020-05-27 2020-05-25 3.498 56,383 +5,935 0.01% 197,220
2020-05-26 2020-05-22 3.538 50,448 +13,848 0.01% 178,500
2020-05-25 2020-05-21 3.619 36,600 +9,892 0.00% 132,462
2020-05-22 2020-05-20 3.518 26,708 +13,849 0.00% 93,961
2020-05-21 2020-05-19 3.488 12,859 +7,913 0.00% 44,849
2020-05-20 2020-05-18 3.407 4,946 +4,946 0.00% 16,850
2020-05-06 2020-05-04 3.417 0 -3,957
2020-05-05 2020-04-29 3.427 3,957 +3,957 0.00% 13,561
2020-04-24 2020-04-22 3.437 0 -989
2020-04-22 2020-04-20 3.478 989 -1,979 0.00% 3,439
2020-04-21 2020-04-17 3.488 2,968 +2,968 0.00% 10,352
2020-04-20 2020-04-16 3.569 0 -3,957
2020-04-17 2020-04-15 3.447 3,957 +3,957 0.00% 13,641
2020-03-30 2020-03-26 3.255 0 -989
2020-03-26 2020-03-24 3.387 989 +989 0.00% 3,349
2020-03-16 2020-03-12 4.044 0 -989
2020-03-13 2020-03-11 3.973 989 +989 0.00% 3,929
2020-03-12 2020-03-10 4.044 0 -989
2020-03-11 2020-03-09 3.720 989 +989 0.00% 3,679
2020-03-09 2020-03-05 4.125 0 -989
2020-03-06 2020-03-04 4.115 989 +989 0.00% 4,069
2020-03-04 2020-03-02 4.266 0 -989
2020-03-03 2020-02-28 4.266 989 +989 0.00% 4,219
2020-02-24 2020-02-20 4.873 0 -989
2020-02-21 2020-02-19 5.055 989 +989 0.00% 4,999
2020-02-20 2020-02-18 5.095 0 -1,978
2020-02-18 2020-02-14 5.388 1,978 +1,978 0.00% 10,658
2020-02-17 2020-02-13 5.530 0 -8,903
2020-02-14 2020-02-12 5.661 8,903 +990 0.00% 50,402
2020-02-13 2020-02-11 5.762 7,913 -27,697 0.00% 45,598
2020-02-12 2020-02-10 5.469 35,610 +35,610 0.00% 194,758
2019-11-29 2019-11-27 4.751 0 -4,946
2019-11-28 2019-11-26 4.519 4,946 -14,838 0.00% 22,351
2019-11-25 2019-11-21 4.135 19,784 -15,826 0.00% 81,802
2019-11-22 2019-11-20 4.782 35,610 -47,481 0.00% 170,278
2019-11-21 2019-11-19 4.842 83,091 -21,762 0.01% 402,361
2019-11-20 2019-11-18 4.903 104,853 -8,902 0.01% 514,101
2019-11-11 2019-11-07 5.358 113,755 -1,979 0.01% 609,498
2019-11-08 2019-11-06 5.439 115,734 -5,935 0.01% 629,462
2019-10-15 2019-10-11 6.035 121,669 -989 0.02% 734,312
2019-10-11 2019-10-09 5.863 122,658 -989 0.02% 719,201
2019-10-03 2019-09-30 5.813 123,647 -2,968 0.02% 718,750
2019-09-30 2019-09-26 5.843 126,615 -989 0.02% 739,842
2019-09-27 2019-09-25 5.449 127,604 -1,978 0.02% 695,311
2019-09-26 2019-09-24 5.570 129,582 -989 0.02% 721,809
2019-09-25 2019-09-23 5.570 130,571 +989 0.02% 727,318
2019-09-20 2019-09-18 5.742 129,582 -1,978 0.02% 744,079
2019-09-19 2019-09-17 5.378 131,560 -7,914 0.02% 707,558
2019-09-18 2019-09-16 5.105 139,474 +989 0.02% 712,051
2019-09-17 2019-09-13 5.762 138,485 -3,956 0.02% 798,002
2019-09-16 2019-09-12 5.412 142,441 +989 0.02% 770,873
2019-09-13 2019-09-11 5.553 141,452 +87 0.02% 785,553
2019-09-12 2019-09-10 5.382 141,365 -1,977 0.02% 760,760
2019-09-11 2019-09-09 5.553 143,342 +2,966 0.02% 796,049
2019-09-10 2019-09-06 5.564 140,376 -2,966 0.02% 780,998
2019-09-06 2019-09-04 6.069 143,342 +1,977 0.02% 869,999
2019-09-04 2019-09-02 6.171 141,365 -5,931 0.02% 872,300
2019-09-02 2019-08-29 6.332 147,296 +3,954 0.02% 932,738
2019-08-30 2019-08-28 6.474 143,342 -14,829 0.02% 927,999
2019-08-29 2019-08-27 6.454 158,171 -988 0.02% 1,020,803
2019-08-28 2019-08-26 6.353 159,159 +1,977 0.02% 1,011,079
2019-08-26 2019-08-22 6.777 157,182 -9,886 0.02% 1,065,300
2019-08-23 2019-08-21 6.434 167,068 +5,932 0.02% 1,074,842
2019-08-22 2019-08-20 5.564 161,136 -989 0.02% 896,498
2019-08-21 2019-08-19 5.331 162,125 +989 0.02% 864,281
2019-08-20 2019-08-16 5.240 161,136 -1,977 0.02% 844,338
2019-08-16 2019-08-14 5.119 163,113 -2,966 0.02% 834,898
2019-08-15 2019-08-13 4.694 166,079 -989 0.02% 779,519
2019-08-14 2019-08-12 4.643 167,068 -2,965 0.02% 775,711
2019-08-13 2019-08-09 4.673 170,033 +3,954 0.02% 794,638
2019-08-12 2019-08-08 4.542 166,079 -2,966 0.02% 754,319
2019-08-09 2019-08-07 4.552 169,045 -988 0.02% 769,501
2019-08-08 2019-08-06 4.552 170,033 -2,966 0.02% 773,998
2019-08-07 2019-08-05 4.552 172,999 +988 0.02% 787,500
2019-08-06 2019-08-02 4.441 172,011 -4,942 0.02% 763,862
2019-08-05 2019-08-01 3.996 176,953 -989 0.02% 707,049
2019-08-02 2019-07-31 3.237 177,942 -1,977 0.02% 576,000
2019-07-31 2019-07-29 3.186 179,919 -1,977 0.02% 573,300
2019-07-29 2019-07-25 3.257 181,896 +1,977 0.02% 592,479
2019-07-26 2019-07-24 3.267 179,919 +9,886 0.02% 587,860
2019-07-25 2019-07-23 3.257 170,033 +4,942 0.02% 553,839
2019-07-24 2019-07-22 3.197 165,091 -5,931 0.02% 527,721
2019-07-23 2019-07-19 3.075 171,022 +8,897 0.02% 525,920
2019-07-22 2019-07-18 3.075 162,125 +989 0.02% 498,560
2019-07-19 2019-07-17 3.035 161,136 +17,794 0.02% 488,999
2019-07-18 2019-07-16 3.085 143,342 +8,897 0.02% 442,250
2019-07-17 2019-07-15 3.257 134,445 +6,920 0.02% 437,920
2019-07-16 2019-07-12 3.217 127,525 +989 0.02% 410,220
2019-07-15 2019-07-11 3.237 126,536 +12,851 0.02% 409,598
2019-07-12 2019-07-10 3.085 113,685 +9,886 0.01% 350,750
2019-07-11 2019-07-09 3.156 103,799 +988 0.01% 327,599
2019-07-10 2019-07-08 3.156 102,811 +1,977 0.01% 324,480
2019-07-09 2019-07-05 3.267 100,834 -4,943 0.01% 329,461
2019-07-08 2019-07-04 3.267 105,777 +1,978 0.01% 345,611
2019-07-05 2019-07-03 3.186 103,799 +1,977 0.01% 330,749
2019-07-04 2019-07-02 3.195 101,822 +1,977 0.01% 325,337
2019-07-03 2019-06-28 3.124 99,845 +2,244 0.01% 311,931
2019-07-02 2019-06-27 3.094 97,601 +3,944 0.01% 301,950
2019-06-28 2019-06-26 2.992 93,657 -986 0.01% 280,249
2019-06-27 2019-06-25 3.124 94,643 -986 0.01% 295,679
2019-06-26 2019-06-24 3.155 95,629 +2,957 0.01% 301,670
2019-06-24 2019-06-20 3.236 92,672 +986 0.01% 299,862
2019-06-20 2019-06-18 3.388 91,686 -3,943 0.01% 310,621
2019-06-19 2019-06-17 3.398 95,629 -986 0.01% 324,950
2019-06-17 2019-06-13 3.449 96,615 -986 0.01% 333,200
2019-06-14 2019-06-12 3.469 97,601 -1,972 0.01% 338,580
2019-06-13 2019-06-11 3.601 99,573 -1,971 0.01% 358,551
2019-06-10 2019-06-05 3.662 101,544 -986 0.01% 371,829
2019-06-06 2019-06-04 3.591 102,530 -1,972 0.01% 368,159
2019-06-05 2019-06-03 3.773 104,502 +986 0.01% 394,320
2019-06-04 2019-05-31 3.844 103,516 +2,958 0.01% 397,950
2019-06-03 2019-05-30 3.875 100,558 -6,902 0.01% 389,638
2019-05-31 2019-05-29 3.834 107,460 +2,958 0.01% 412,022
2019-05-30 2019-05-28 3.956 104,502 -3,943 0.01% 413,400
2019-05-29 2019-05-27 4.057 108,445 +985 0.01% 439,998
2019-05-28 2019-05-24 4.280 107,460 +2,958 0.01% 459,982
2019-05-27 2019-05-23 4.412 104,502 +986 0.01% 461,100
2019-05-24 2019-05-22 4.301 103,516 +986 0.01% 445,200
2019-05-23 2019-05-21 4.088 102,530 +7,887 0.01% 419,119
2019-05-22 2019-05-20 3.865 94,643 +4,929 0.01% 365,759
2019-05-21 2019-05-17 4.423 89,714 +986 0.01% 396,760
2019-05-16 2019-05-14 4.849 88,728 -5,915 0.01% 430,200
2019-05-15 2019-05-10 4.838 94,643 +11,830 0.01% 457,919
2019-05-10 2019-05-08 5.427 82,813 +3,944 0.01% 449,401
2019-05-09 2019-05-07 5.325 78,869 +5,915 0.01% 419,998
2019-05-08 2019-05-06 4.849 72,954 +1,972 0.01% 353,719
2019-05-03 2019-04-30 4.605 70,982 +3,943 0.01% 326,878
2019-05-02 2019-04-29 4.666 67,039 -3,943 0.01% 312,800
2019-04-29 2019-04-25 5.031 70,982 +5,915 0.01% 357,118
2019-04-26 2019-04-24 4.970 65,067 +3,943 0.01% 323,399
2019-04-25 2019-04-23 4.818 61,124 -986 0.01% 294,501
2019-04-24 2019-04-18 4.899 62,110 +4,930 0.01% 304,292
2019-04-23 2019-04-17 4.940 57,180 +986 0.01% 282,458
2019-04-18 2019-04-16 4.899 56,194 +985 0.01% 275,308
2019-04-17 2019-04-15 4.828 55,209 +7,887 0.01% 266,562
2019-04-16 2019-04-12 5.224 47,322 +4,930 0.01% 247,202
2019-04-15 2019-04-11 5.386 42,392 -2,958 0.01% 228,328
2019-04-12 2019-04-10 5.325 45,350 -8,873 0.01% 241,501
2019-04-11 2019-04-09 5.112 54,223 +2,958 0.01% 277,202
2019-04-10 2019-04-08 4.453 51,265 -986 0.01% 228,280
2019-04-08 2019-04-03 4.666 52,251 +4,929 0.01% 243,800
2019-04-04 2019-04-02 4.565 47,322 -6,901 0.01% 216,002
2019-04-03 2019-04-01 3.976 54,223 +5,916 0.01% 215,601
2019-04-02 2019-03-29 3.783 48,307 +985 0.01% 182,768
2019-04-01 2019-03-28 3.631 47,322 +5,916 0.01% 171,841
2019-03-29 2019-03-27 3.307 41,406 +15,773 0.01% 136,919
2019-03-28 2019-03-26 3.347 25,633 +2,958 0.00% 85,802
2019-03-27 2019-03-25 3.124 22,675 +22,675 0.00% 70,840
2019-03-22 2019-03-20 3.165 0 -986
2019-03-21 2019-03-19 3.398 986 +986 0.00% 3,350
2018-12-20 2018-12-18 2.485 0 -10,845
2018-12-18 2018-12-14 2.485 10,845 -12,816 0.00% 26,951
2018-12-17 2018-12-13 2.485 23,661 -10,844 0.00% 58,800
2018-12-14 2018-12-12 2.485 34,505 -986 0.00% 85,749
2018-12-13 2018-12-11 2.424 35,491 -1,972 0.00% 86,039
2018-12-12 2018-12-10 2.455 37,463 -11,830 0.00% 91,960
2018-12-11 2018-12-07 2.445 49,293 -15,774 0.01% 120,499
2018-12-10 2018-12-06 2.445 65,067 -6,901 0.01% 159,059
2018-12-07 2018-12-05 2.445 71,968 -16,760 0.01% 175,929
2018-12-06 2018-12-04 2.445 88,728 -7,887 0.01% 216,900
2018-12-05 2018-12-03 2.526 96,615 -14,788 0.01% 244,020
2018-12-03 2018-11-29 2.414 111,403 -986 0.01% 268,940
2018-11-30 2018-11-28 2.394 112,389 +986 0.01% 269,040
2018-11-29 2018-11-27 2.384 111,403 +986 0.01% 265,550
2018-11-23 2018-11-21 2.424 110,417 +986 0.01% 267,680
2018-11-22 2018-11-20 2.424 109,431 -4,930 0.01% 265,289
2018-11-20 2018-11-16 2.434 114,361 +986 0.01% 278,401
2018-11-19 2018-11-15 2.363 113,375 +986 0.01% 267,951
2018-11-14 2018-11-12 2.384 112,389 +1,972 0.01% 267,900
2018-11-13 2018-11-09 2.384 110,417 +2,957 0.01% 263,200
2018-11-12 2018-11-08 2.424 107,460 +2,958 0.01% 260,511
2018-11-09 2018-11-07 2.475 104,502 +986 0.01% 258,640
2018-11-08 2018-11-06 2.475 103,516 +3,943 0.01% 256,200
2018-11-07 2018-11-05 2.516 99,573 +1,972 0.01% 250,481
2018-11-06 2018-11-02 2.384 97,601 +2,958 0.01% 232,650
2018-11-05 2018-11-01 2.363 94,643 +986 0.01% 223,679
2018-11-01 2018-10-30 2.333 93,657 -3,944 0.01% 218,499
2018-10-29 2018-10-25 2.333 97,601 -2,957 0.01% 227,700
2018-10-26 2018-10-24 2.333 100,558 -986 0.01% 234,599
2018-10-25 2018-10-23 2.333 101,544 +1,971 0.01% 236,899
2018-10-24 2018-10-22 2.343 99,573 +986 0.01% 233,311
2018-10-22 2018-10-18 2.333 98,587 -4,929 0.01% 230,001
2018-10-19 2018-10-16 2.333 103,516 -6,901 0.01% 241,500
2018-10-16 2018-10-12 2.292 110,417 -986 0.01% 253,120
2018-10-15 2018-10-11 2.313 111,403 -10,845 0.01% 257,640
2018-10-12 2018-10-10 2.313 122,248 -2,957 0.02% 282,721
2018-10-11 2018-10-09 2.303 125,205 -1,972 0.02% 288,290
2018-10-10 2018-10-08 2.303 127,177 +2,958 0.02% 292,830
2018-10-09 2018-10-05 2.313 124,219 -2,958 0.02% 287,279
2018-10-08 2018-10-04 2.313 127,177 +2,958 0.02% 294,120
2018-10-05 2018-10-03 2.282 124,219 +1,971 0.02% 283,499
2018-10-04 2018-10-02 2.323 122,248 +4,930 0.02% 283,961
2018-10-03 2018-09-28 2.313 117,318 +986 0.01% 271,320
2018-10-02 2018-09-27 2.252 116,332 -1,972 0.01% 261,959
2018-09-28 2018-09-26 2.252 118,304 +1,972 0.01% 266,400
2018-09-27 2018-09-24 2.211 116,332 +4,929 0.01% 257,239
2018-09-24 2018-09-20 2.242 111,403 +9,859 0.01% 249,730
2018-09-21 2018-09-19 2.201 101,544 +9,858 0.01% 223,509
2018-09-20 2018-09-18 2.171 91,686 +5,916 0.01% 199,021
2018-09-18 2018-09-14 2.171 85,770 -986 0.01% 186,179
2018-09-17 2018-09-13 2.171 86,756 +11,830 0.01% 188,319
2018-09-14 2018-09-12 2.167 74,926 -1,972 0.01% 162,353
2018-09-13 2018-09-11 2.167 76,898 -13,538 0.01% 166,626
2018-09-12 2018-09-10 2.146 90,436 +14,745 0.01% 194,120
2018-09-11 2018-09-07 2.248 75,691 +5,898 0.01% 170,170
2018-09-10 2018-09-06 2.248 69,793 +5,898 0.01% 156,910
2018-09-07 2018-09-05 2.248 63,895 +15,728 0.01% 143,650
2018-09-06 2018-09-04 2.248 48,167 +1,966 0.01% 108,290
2018-09-05 2018-09-03 2.238 46,201 +28,507 0.01% 103,400
2018-09-04 2018-08-31 2.258 17,694 +5,898 0.00% 39,960
2018-09-03 2018-08-30 2.238 11,796 +11,796 0.00% 26,400
2018-07-30 2018-07-26 2.167 0 -8,847
2018-07-26 2018-07-24 2.167 8,847 -43,252 0.00% 19,170
2018-07-25 2018-07-23 2.106 52,099 -983 0.01% 109,710
2018-07-19 2018-07-17 2.340 53,082 +12,779 0.01% 124,200
2018-07-18 2018-07-16 2.299 40,303 +40,303 0.01% 92,660
2018-07-13 2018-07-11 2.584 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top