History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-10-13 | 2025-10-09 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-10-10 | 2025-10-08 | 0.860 | 40,000 | +0 | 0.01% | 34,400 |
| 2025-10-09 | 2025-10-06 | 0.840 | 40,000 | +0 | 0.01% | 33,600 |
| 2025-10-08 | 2025-10-03 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-10-06 | 2025-10-02 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.750 | 40,000 | +0 | 0.01% | 30,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 40,000 | +0 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.790 | 40,000 | +0 | 0.01% | 31,600 |
| 2025-09-26 | 2025-09-24 | 0.880 | 40,000 | +0 | 0.01% | 35,200 |
| 2025-09-25 | 2025-09-23 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 40,000 | +0 | 0.01% | 36,000 |
| 2025-09-23 | 2025-09-19 | 0.970 | 40,000 | +0 | 0.01% | 38,800 |
| 2025-09-22 | 2025-09-18 | 1.030 | 40,000 | +0 | 0.01% | 41,200 |
| 2025-09-19 | 2025-09-17 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-09-18 | 2025-09-16 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2025-09-17 | 2025-09-15 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-16 | 2025-09-12 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-09-15 | 2025-09-11 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-09-12 | 2025-09-10 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-09-09 | 2025-09-05 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-08 | 2025-09-04 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-05 | 2025-09-03 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-09-04 | 2025-09-02 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-03 | 2025-09-01 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-09-02 | 2025-08-29 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-09-01 | 2025-08-28 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-28 | 2025-08-26 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-08-26 | 2025-08-22 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-08-25 | 2025-08-21 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-08-22 | 2025-08-20 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-20 | 2025-08-18 | 0.370 | 40,000 | +0 | 0.01% | 14,800 |
| 2025-08-19 | 2025-08-15 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-08-18 | 2025-08-14 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-08-15 | 2025-08-13 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-08-14 | 2025-08-12 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-08-13 | 2025-08-11 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-08-11 | 2025-08-07 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-07 | 2025-08-05 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-06 | 2025-08-04 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-05 | 2025-08-01 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-08-04 | 2025-07-31 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-08-01 | 2025-07-30 | 0.360 | 40,000 | +0 | 0.01% | 14,400 |
| 2025-07-31 | 2025-07-29 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-30 | 2025-07-28 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 40,000 | +0 | 0.01% | 12,800 |
| 2025-07-28 | 2025-07-24 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-07-25 | 2025-07-23 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-07-24 | 2025-07-22 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-07-23 | 2025-07-21 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-22 | 2025-07-18 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-07-17 | 2025-07-15 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-07-16 | 2025-07-14 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-14 | 2025-07-10 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-11 | 2025-07-09 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-10 | 2025-07-08 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-09 | 2025-07-07 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-08 | 2025-07-04 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-07 | 2025-07-03 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-04 | 2025-07-02 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-07-03 | 2025-06-30 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-07-02 | 2025-06-27 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-06-27 | 2025-06-25 | 0.395 | 40,000 | +0 | 0.01% | 15,800 |
| 2025-06-26 | 2025-06-24 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-06-24 | 2025-06-20 | 0.325 | 40,000 | +0 | 0.01% | 13,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-06-20 | 2025-06-18 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-06-19 | 2025-06-17 | 0.330 | 40,000 | +0 | 0.01% | 13,200 |
| 2025-06-18 | 2025-06-16 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-06-17 | 2025-06-13 | 0.335 | 40,000 | +0 | 0.01% | 13,400 |
| 2025-06-16 | 2025-06-12 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-06-12 | 2025-06-10 | 0.355 | 40,000 | +0 | 0.01% | 14,200 |
| 2025-06-11 | 2025-06-09 | 0.375 | 40,000 | +0 | 0.01% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-06-09 | 2025-06-05 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-06-06 | 2025-06-04 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-06-05 | 2025-06-03 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-06-04 | 2025-06-02 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-06-03 | 2025-05-30 | 0.340 | 40,000 | +0 | 0.01% | 13,600 |
| 2025-06-02 | 2025-05-29 | 0.345 | 40,000 | +0 | 0.01% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.350 | 40,000 | +0 | 0.01% | 14,000 |
| 2025-05-29 | 2025-05-27 | 0.405 | 40,000 | +0 | 0.01% | 16,200 |
| 2025-05-28 | 2025-05-26 | 0.455 | 40,000 | +0 | 0.01% | 18,200 |
| 2025-05-27 | 2025-05-23 | 0.390 | 40,000 | +0 | 0.01% | 15,600 |
| 2025-05-26 | 2025-05-22 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-21 | 2025-05-19 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-20 | 2025-05-16 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-19 | 2025-05-15 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-16 | 2025-05-14 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-15 | 2025-05-13 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-05-14 | 2025-05-12 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-05-12 | 2025-05-08 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-05-09 | 2025-05-07 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-08 | 2025-05-06 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-05-07 | 2025-05-02 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-05-06 | 2025-04-30 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-05-02 | 2025-04-29 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-04-30 | 2025-04-28 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-04-29 | 2025-04-25 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-04-28 | 2025-04-24 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-04-25 | 2025-04-23 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-04-24 | 2025-04-22 | 0.270 | 40,000 | +0 | 0.01% | 10,800 |
| 2025-04-23 | 2025-04-17 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-04-22 | 2025-04-16 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-04-17 | 2025-04-15 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-04-16 | 2025-04-14 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-04-15 | 2025-04-11 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-04-14 | 2025-04-10 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-04-11 | 2025-04-09 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2025-04-10 | 2025-04-08 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2025-04-09 | 2025-04-07 | 0.244 | 40,000 | +0 | 0.01% | 9,760 |
| 2025-04-08 | 2025-04-03 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-04-07 | 2025-04-02 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-04-03 | 2025-04-01 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-04-02 | 2025-03-31 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-04-01 | 2025-03-28 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-03-28 | 2025-03-26 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-03-27 | 2025-03-25 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-03-26 | 2025-03-24 | 0.275 | 40,000 | +0 | 0.01% | 11,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-03-24 | 2025-03-20 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-03-21 | 2025-03-19 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-03-20 | 2025-03-18 | 0.310 | 40,000 | +0 | 0.01% | 12,400 |
| 2025-03-19 | 2025-03-17 | 0.265 | 40,000 | +0 | 0.01% | 10,600 |
| 2025-03-18 | 2025-03-14 | 0.255 | 40,000 | +0 | 0.01% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-03-14 | 2025-03-12 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-03-13 | 2025-03-11 | 0.250 | 40,000 | +0 | 0.01% | 10,000 |
| 2025-03-12 | 2025-03-10 | 0.246 | 40,000 | +0 | 0.01% | 9,840 |
| 2025-03-11 | 2025-03-07 | 0.260 | 40,000 | +0 | 0.01% | 10,400 |
| 2025-03-10 | 2025-03-06 | 0.245 | 40,000 | +0 | 0.01% | 9,800 |
| 2025-03-07 | 2025-03-05 | 0.280 | 40,000 | +0 | 0.01% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-03-05 | 2025-03-03 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-03-04 | 2025-02-28 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-03-03 | 2025-02-27 | 0.305 | 40,000 | +0 | 0.01% | 12,200 |
| 2025-02-28 | 2025-02-26 | 0.300 | 40,000 | +0 | 0.01% | 12,000 |
| 2025-02-27 | 2025-02-25 | 0.295 | 40,000 | +0 | 0.01% | 11,800 |
| 2025-02-26 | 2025-02-24 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.290 | 40,000 | +0 | 0.01% | 11,600 |
| 2025-02-24 | 2025-02-20 | 0.315 | 40,000 | +0 | 0.01% | 12,600 |
| 2025-02-21 | 2025-02-19 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-20 | 2025-02-18 | 0.285 | 40,000 | +0 | 0.01% | 11,400 |
| 2025-02-19 | 2025-02-17 | 0.365 | 40,000 | +0 | 0.01% | 14,600 |
| 2025-02-18 | 2025-02-14 | 0.380 | 40,000 | +0 | 0.01% | 15,200 |
| 2025-02-17 | 2025-02-13 | 0.385 | 40,000 | +0 | 0.01% | 15,400 |
| 2025-02-14 | 2025-02-12 | 0.400 | 40,000 | +0 | 0.01% | 16,000 |
| 2025-02-13 | 2025-02-11 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 40,000 | +0 | 0.01% | 22,000 |
| 2025-02-11 | 2025-02-07 | 0.570 | 40,000 | +0 | 0.01% | 22,800 |
| 2025-02-10 | 2025-02-06 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-02-07 | 2025-02-05 | 0.610 | 40,000 | +0 | 0.01% | 24,400 |
| 2025-02-06 | 2025-02-04 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-05 | 2025-02-03 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-04 | 2025-01-28 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-02-03 | 2025-01-24 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-01-27 | 2025-01-23 | 0.630 | 40,000 | +0 | 0.01% | 25,200 |
| 2025-01-24 | 2025-01-22 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-01-23 | 2025-01-21 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-01-22 | 2025-01-20 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-01-21 | 2025-01-17 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-01-20 | 2025-01-16 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-01-17 | 2025-01-15 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-01-16 | 2025-01-14 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-01-15 | 2025-01-13 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-01-14 | 2025-01-10 | 0.690 | 40,000 | +0 | 0.01% | 27,600 |
| 2025-01-13 | 2025-01-09 | 0.650 | 40,000 | +0 | 0.01% | 26,000 |
| 2025-01-10 | 2025-01-08 | 0.680 | 40,000 | +0 | 0.01% | 27,200 |
| 2025-01-09 | 2025-01-07 | 0.710 | 40,000 | +0 | 0.01% | 28,400 |
| 2025-01-08 | 2025-01-06 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 40,000 | +0 | 0.01% | 32,000 |
| 2025-01-02 | 2024-12-27 | 0.810 | 40,000 | +0 | 0.01% | 32,400 |
| 2024-12-30 | 2024-12-24 | 0.810 | 40,000 | -16,000 | 0.01% | 32,400 |
| 2023-10-26 | 2023-10-24 | 1.500 | 56,000 | -20,000 | 0.01% | 84,000 |
| 2023-09-14 | 2023-09-12 | 1.420 | 76,000 | -10,000 | 0.01% | 107,920 |
| 2023-07-31 | 2023-07-27 | 1.490 | 86,000 | -7,000 | 0.01% | 128,140 |
| 2023-06-06 | 2023-06-02 | 1.300 | 93,000 | -20,000 | 0.01% | 120,900 |
| 2023-05-10 | 2023-05-08 | 1.350 | 113,000 | -20,000 | 0.01% | 152,550 |
| 2023-04-14 | 2023-04-12 | 1.350 | 133,000 | -9,000 | 0.02% | 179,550 |
| 2023-04-13 | 2023-04-11 | 1.350 | 142,000 | -1,000 | 0.02% | 191,700 |
| 2022-12-15 | 2022-12-13 | 2.060 | 143,000 | +30,000 | 0.02% | 294,580 |
| 2022-11-22 | 2022-11-18 | 1.060 | 113,000 | -4,030,000 | 0.01% | 119,780 |
| 2022-11-17 | 2022-11-15 | 0.950 | 4,143,000 | -520,000 | 0.55% | 3,935,850 |
| 2022-10-18 | 2022-10-14 | 1.000 | 4,663,000 | -600,000 | 0.61% | 4,663,000 |
| 2022-06-07 | 2022-06-02 | 0.944 | 5,263,000 | +23,026 | 0.68% | 4,968,959 |
| 2022-05-11 | 2022-05-06 | 0.954 | 5,239,974 | -99,563 | 0.68% | 4,999,850 |
| 2022-05-10 | 2022-05-05 | 0.964 | 5,339,537 | -159,300 | 0.70% | 5,148,480 |
| 2022-04-22 | 2022-04-20 | 0.984 | 5,498,837 | -119,475 | 0.72% | 5,412,540 |
| 2022-03-21 | 2022-03-17 | 0.974 | 5,618,312 | +49,781 | 0.73% | 5,473,710 |
| 2022-03-18 | 2022-03-16 | 0.994 | 5,568,531 | +446,040 | 0.73% | 5,537,070 |
| 2022-03-17 | 2022-03-15 | 0.994 | 5,122,491 | +168,261 | 0.67% | 5,093,550 |
| 2022-01-25 | 2022-01-21 | 1.225 | 4,954,230 | -1,245,527 | 0.65% | 6,070,720 |
| 2022-01-12 | 2022-01-10 | 1.276 | 6,199,757 | -298,687 | 0.81% | 7,908,290 |
| 2021-12-23 | 2021-12-21 | 1.175 | 6,498,444 | -298,688 | 0.85% | 7,636,590 |
| 2021-12-21 | 2021-12-17 | 1.024 | 6,797,132 | -248,906 | 0.89% | 6,963,540 |
| 2021-12-20 | 2021-12-16 | 1.035 | 7,046,038 | -408,206 | 0.92% | 7,289,310 |
| 2021-12-17 | 2021-12-15 | 1.095 | 7,454,244 | -99,563 | 0.97% | 8,160,830 |
| 2021-12-16 | 2021-12-14 | 1.115 | 7,553,807 | -99,562 | 0.99% | 8,421,570 |
| 2021-12-13 | 2021-12-09 | 1.175 | 7,653,369 | -925,932 | 1.00% | 8,993,790 |
| 2021-12-10 | 2021-12-08 | 1.215 | 8,579,301 | -2,891,295 | 1.12% | 10,426,570 |
| 2021-12-09 | 2021-12-07 | 1.426 | 11,470,596 | -995,625 | 1.50% | 16,359,821 |
| 2021-11-10 | 2021-11-08 | 2.481 | 12,466,221 | +238,950 | 1.63% | 30,926,871 |
| 2021-11-08 | 2021-11-04 | 2.561 | 12,227,271 | +262,845 | 1.60% | 31,316,551 |
| 2021-11-05 | 2021-11-03 | 2.611 | 11,964,426 | +123,458 | 1.56% | 31,244,201 |
| 2021-11-04 | 2021-11-02 | 2.501 | 11,840,968 | +39,825 | 1.54% | 29,613,570 |
| 2021-11-03 | 2021-11-01 | 2.531 | 11,801,143 | +132,418 | 1.54% | 29,869,560 |
| 2021-11-02 | 2021-10-29 | 2.561 | 11,668,725 | -457,988 | 1.52% | 29,886,000 |
| 2021-10-29 | 2021-10-27 | 2.621 | 12,126,713 | +520,712 | 1.58% | 31,789,801 |
| 2021-10-28 | 2021-10-26 | 2.652 | 11,606,001 | +49,782 | 1.51% | 30,774,481 |
| 2021-10-27 | 2021-10-25 | 2.591 | 11,556,219 | +35,842 | 1.51% | 29,946,059 |
| 2021-10-26 | 2021-10-22 | 2.652 | 11,520,377 | +56,751 | 1.50% | 30,547,440 |
| 2021-10-25 | 2021-10-21 | 2.682 | 11,463,626 | -497,813 | 1.50% | 30,742,379 |
| 2021-10-22 | 2021-10-20 | 2.722 | 11,961,439 | +24,891 | 1.56% | 32,557,941 |
| 2021-10-21 | 2021-10-19 | 2.712 | 11,936,548 | +507,769 | 1.56% | 32,370,300 |
| 2021-10-20 | 2021-10-18 | 2.762 | 11,428,779 | +5,973 | 1.49% | 31,567,249 |
| 2021-10-19 | 2021-10-15 | 2.772 | 11,422,806 | +19,913 | 1.49% | 31,665,481 |
| 2021-10-18 | 2021-10-12 | 2.712 | 11,402,893 | -491,839 | 1.49% | 30,923,100 |
| 2021-10-15 | 2021-10-11 | 2.621 | 11,894,732 | +96,576 | 1.55% | 31,181,670 |
| 2021-10-12 | 2021-10-08 | 2.672 | 11,798,156 | +33,851 | 1.54% | 31,520,999 |
| 2021-10-11 | 2021-10-07 | 2.842 | 11,764,305 | +497,812 | 1.53% | 33,439,280 |
| 2021-10-07 | 2021-10-05 | 2.913 | 11,266,493 | +237,955 | 1.47% | 32,816,401 |
| 2021-10-06 | 2021-10-04 | 2.722 | 11,028,538 | +17,921 | 1.44% | 30,018,670 |
| 2021-10-05 | 2021-09-30 | 2.541 | 11,010,617 | +288,731 | 1.44% | 27,979,270 |
| 2021-10-04 | 2021-09-29 | 2.360 | 10,721,886 | +25,887 | 1.40% | 25,307,151 |
| 2021-09-30 | 2021-09-28 | 2.411 | 10,695,999 | +1,523,306 | 1.40% | 25,783,199 |
| 2021-09-29 | 2021-09-27 | 2.340 | 9,172,693 | +90,602 | 1.20% | 21,466,290 |
| 2021-09-28 | 2021-09-24 | 2.390 | 9,082,091 | +149,343 | 1.18% | 21,710,359 |
| 2021-09-20 | 2021-09-16 | 2.719 | 8,932,748 | +2,987 | 1.17% | 24,285,565 |
| 2021-09-17 | 2021-09-15 | 2.819 | 8,929,761 | +414,772 | 1.16% | 25,176,609 |
| 2021-09-16 | 2021-09-14 | 2.981 | 8,514,989 | -4,965,588 | 1.11% | 25,379,039 |
| 2021-08-27 | 2021-08-25 | 2.467 | 13,480,577 | +59,587 | 1.76% | 33,256,300 |
| 2021-08-26 | 2021-08-24 | 2.517 | 13,420,990 | -46,676 | 1.76% | 33,785,000 |
| 2021-08-20 | 2021-08-18 | 2.467 | 13,467,666 | -99,312 | 1.76% | 33,224,449 |
| 2021-08-09 | 2021-08-05 | 2.507 | 13,566,978 | -99,312 | 1.77% | 34,015,890 |
| 2021-07-21 | 2021-07-19 | 2.930 | 13,666,290 | -9,931 | 1.79% | 40,044,510 |
| 2021-07-13 | 2021-07-09 | 3.121 | 13,676,221 | -34,759 | 1.79% | 42,690,100 |
| 2021-07-05 | 2021-06-30 | 3.242 | 13,710,980 | +4,965 | 1.79% | 44,455,319 |
| 2021-07-02 | 2021-06-29 | 3.323 | 13,706,015 | +3,973 | 1.79% | 45,543,301 |
| 2021-06-29 | 2021-06-25 | 3.273 | 13,702,042 | -19,862 | 1.78% | 44,840,250 |
| 2021-06-28 | 2021-06-24 | 2.850 | 13,721,904 | -7,945 | 1.79% | 39,102,109 |
| 2021-06-23 | 2021-06-21 | 3.081 | 13,729,849 | +159,891 | 1.79% | 42,304,499 |
| 2021-06-08 | 2021-06-04 | 3.479 | 13,569,958 | +21,680 | 1.77% | 47,216,236 |
| 2021-05-24 | 2021-05-20 | 3.782 | 13,548,278 | +59,492 | 1.77% | 51,240,001 |
| 2021-05-21 | 2021-05-18 | 3.631 | 13,488,786 | -19,830 | 1.76% | 48,974,401 |
| 2021-05-18 | 2021-05-14 | 3.681 | 13,508,616 | +615,740 | 1.76% | 49,727,598 |
| 2021-05-17 | 2021-05-13 | 3.681 | 12,892,876 | +618,715 | 1.68% | 47,460,951 |
| 2021-05-14 | 2021-05-12 | 3.752 | 12,274,161 | +247,883 | 1.60% | 46,049,882 |
| 2021-05-13 | 2021-05-11 | 4.256 | 12,026,278 | +292,502 | 1.57% | 51,184,381 |
| 2021-05-06 | 2021-05-04 | 4.710 | 11,733,776 | +488,824 | 1.53% | 55,264,779 |
| 2021-04-30 | 2021-04-28 | 4.891 | 11,244,952 | +99,154 | 1.47% | 55,003,852 |
| 2021-04-29 | 2021-04-27 | 4.932 | 11,145,798 | +217,145 | 1.45% | 54,968,488 |
| 2021-04-26 | 2021-04-22 | 5.083 | 10,928,653 | +826,937 | 1.42% | 55,550,879 |
| 2021-04-20 | 2021-04-16 | 5.244 | 10,101,716 | -991,531 | 1.32% | 52,977,598 |
| 2021-04-19 | 2021-04-15 | 5.517 | 11,093,247 | -594,919 | 1.45% | 61,198,358 |
| 2021-04-13 | 2021-04-09 | 5.265 | 11,688,166 | +118,984 | 1.52% | 61,533,361 |
| 2021-04-12 | 2021-04-08 | 4.881 | 11,569,182 | +218,137 | 1.51% | 56,473,119 |
| 2021-04-09 | 2021-04-07 | 4.841 | 11,351,045 | +4,355,795 | 1.48% | 54,950,398 |
| 2021-04-07 | 2021-03-31 | 4.770 | 6,995,250 | +4,732,577 | 0.91% | 33,370,149 |
| 2021-03-02 | 2021-02-26 | 3.994 | 2,262,673 | +1,983,061 | 0.29% | 9,036,718 |
| 2021-02-26 | 2021-02-24 | 4.206 | 279,612 | +52,551 | 0.04% | 1,175,941 |
| 2020-12-16 | 2020-12-14 | 5.355 | 227,061 | -4,957 | 0.03% | 1,215,992 |
| 2020-12-15 | 2020-12-11 | 5.829 | 232,018 | +34,703 | 0.03% | 1,352,519 |
| 2020-12-11 | 2020-12-09 | 6.656 | 197,315 | +23,797 | 0.03% | 1,313,402 |
| 2020-12-10 | 2020-12-08 | 6.767 | 173,518 | +20,822 | 0.02% | 1,174,251 |
| 2020-12-09 | 2020-12-07 | 6.677 | 152,696 | +83,289 | 0.02% | 1,019,482 |
| 2020-12-08 | 2020-12-04 | 6.666 | 69,407 | +45,610 | 0.01% | 462,699 |
| 2020-12-07 | 2020-12-03 | 6.213 | 23,797 | +18,839 | 0.00% | 147,842 |
| 2020-12-02 | 2020-11-30 | 5.668 | 4,958 | +1,983 | 0.00% | 28,102 |
| 2020-11-27 | 2020-11-25 | 6.031 | 2,975 | +2,975 | 0.00% | 17,942 |
| 2018-07-13 | 2018-07-11 | 2.584 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy