History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUASAR SECURITIES CO., LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.355 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.246 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.246 0 +0
2025-04-11 2025-04-09 0.244 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.245 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.910 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.910 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.940 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.950 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.950 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.990 0 +0
2024-10-24 2024-10-22 0.990 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.950 0 +0
2024-10-16 2024-10-14 0.910 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.050 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.000 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 0.990 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 1.000 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.940 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.980 0 +0
2024-08-08 2024-08-06 0.980 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.020 0 +0
2024-07-23 2024-07-19 1.030 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.030 0 +0
2024-07-12 2024-07-10 1.050 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.030 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.970 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.170 0 +0
2024-06-20 2024-06-18 1.170 0 +0
2024-06-19 2024-06-17 1.170 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.180 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.190 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.100 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 0.950 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.900 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.040 0 +0
2024-03-26 2024-03-22 1.070 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.100 0 +0
2024-03-19 2024-03-15 1.140 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.100 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.250 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.250 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.230 0 +0
2024-02-27 2024-02-23 1.280 0 +0
2024-02-26 2024-02-22 1.280 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.340 0 +0
2024-02-19 2024-02-15 1.340 0 +0
2024-02-16 2024-02-14 1.340 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.370 0 +0
2024-02-02 2024-01-31 1.370 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.380 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.290 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.340 0 +0
2024-01-15 2024-01-11 1.340 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.340 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.390 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.370 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.310 0 +0
2023-12-20 2023-12-18 1.310 0 +0
2023-12-19 2023-12-15 1.320 0 +0
2023-12-18 2023-12-14 1.290 0 +0
2023-12-15 2023-12-13 1.340 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.340 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.390 0 +0
2023-12-07 2023-12-05 1.390 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.400 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.390 0 +0
2023-11-16 2023-11-14 1.380 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.440 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.440 0 +0
2023-11-08 2023-11-06 1.440 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.500 0 +0
2023-10-30 2023-10-26 1.500 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.450 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.460 0 +0
2023-10-12 2023-10-10 1.460 0 +0
2023-10-11 2023-10-09 1.460 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.450 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.460 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.430 0 +0
2023-09-28 2023-09-26 1.430 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.420 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.450 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.430 0 +0
2023-09-12 2023-09-07 1.410 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.540 0 +0
2023-08-30 2023-08-28 1.540 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.510 0 +0
2023-08-25 2023-08-23 1.510 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.440 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.460 0 +0
2023-08-17 2023-08-15 1.450 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.440 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.490 0 +0
2023-08-04 2023-08-02 1.490 0 +0
2023-08-03 2023-08-01 1.490 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.490 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.430 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.350 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.240 0 +0
2023-06-29 2023-06-27 1.240 0 +0
2023-06-28 2023-06-26 1.260 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.270 0 +0
2023-06-16 2023-06-14 1.270 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.280 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.270 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.320 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.350 0 +0
2023-05-08 2023-05-04 1.350 0 +0
2023-05-05 2023-05-03 1.350 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.350 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.320 0 +0
2023-04-27 2023-04-25 1.340 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.350 0 +0
2023-04-13 2023-04-11 1.350 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.220 0 +0
2023-03-27 2023-03-23 1.230 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.290 0 +0
2023-03-22 2023-03-20 1.300 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.320 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.310 0 +0
2023-03-15 2023-03-13 1.330 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.310 0 +0
2023-03-10 2023-03-08 1.330 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.310 0 +0
2023-03-07 2023-03-03 1.350 0 +0
2023-03-06 2023-03-02 1.350 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.370 0 +0
2023-03-01 2023-02-27 1.350 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.310 0 +0
2023-02-23 2023-02-21 1.360 0 +0
2023-02-22 2023-02-20 1.360 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.360 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.350 0 +0
2023-02-06 2023-02-02 1.330 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.320 0 +0
2023-02-01 2023-01-30 1.330 0 +0
2023-01-31 2023-01-27 1.330 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.370 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.430 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.470 0 +0
2022-12-28 2022-12-22 1.470 0 +0
2022-12-23 2022-12-21 1.470 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.660 0 +0
2022-12-15 2022-12-13 2.060 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.130 0 +0
2022-12-09 2022-12-07 1.150 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.120 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.060 0 +0
2022-11-21 2022-11-17 1.090 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.990 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.010 0 +0
2022-11-08 2022-11-04 1.020 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 0.950 0 +0
2022-10-14 2022-10-12 0.950 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.930 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.950 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.950 0 +0
2022-09-28 2022-09-26 0.950 0 +0
2022-09-27 2022-09-23 0.930 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.960 0 +0
2022-09-02 2022-08-31 0.960 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 0.940 0 +0
2022-08-30 2022-08-26 0.940 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 0.950 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.940 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.940 0 +0
2022-08-11 2022-08-09 0.950 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.940 0 +0
2022-08-05 2022-08-03 0.940 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.980 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.950 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 0.950 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.980 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.960 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.970 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.950 0 -2,718,000
2022-06-20 2022-06-16 0.950 2,718,000 -1,944,000 0.35% 2,582,100
2022-06-16 2022-06-14 0.950 4,662,000 +22,000 0.61% 4,428,900
2022-06-07 2022-06-02 0.944 4,640,000 +20,300 0.60% 4,380,766
2022-05-30 2022-05-26 0.954 4,619,700 -597,375 0.60% 4,408,000
2022-05-16 2022-05-12 0.954 5,217,075 -597,375 0.68% 4,978,000
2022-05-06 2022-05-04 0.964 5,814,450 +597,375 0.76% 5,606,400
2022-05-05 2022-05-03 0.994 5,217,075 +496,817 0.68% 5,187,600
2022-05-03 2022-04-28 0.994 4,720,258 +119,475 0.62% 4,693,590
2022-04-29 2022-04-27 0.984 4,600,783 -597,375 0.60% 4,528,580
2022-04-21 2022-04-19 0.974 5,198,158 -497,813 0.68% 5,064,370
2022-04-07 2022-04-04 1.035 5,695,971 +971,730 0.74% 5,892,630
2022-03-30 2022-03-28 1.055 4,724,241 -1,035,450 0.62% 4,982,250
2022-03-22 2022-03-18 0.914 5,759,691 +199,125 0.75% 5,264,350
2022-03-21 2022-03-17 0.974 5,560,566 -287,735 0.73% 5,417,450
2022-03-18 2022-03-16 0.994 5,848,301 +547,593 0.76% 5,815,260
2022-03-14 2022-03-10 1.035 5,300,708 -567,506 0.69% 5,483,721
2022-03-11 2022-03-09 1.035 5,868,214 -20,908 0.77% 6,070,820
2022-03-04 2022-03-02 1.055 5,889,122 +1,144,969 0.77% 6,210,750
2022-02-28 2022-02-24 1.095 4,744,153 -1,045,406 0.62% 5,193,850
2022-02-21 2022-02-17 1.105 5,789,559 +398,250 0.76% 6,396,500
2022-02-17 2022-02-15 1.165 5,391,309 -398,250 0.70% 6,281,400
2022-02-10 2022-02-08 1.165 5,789,559 +438,075 0.76% 6,745,400
2022-02-09 2022-02-07 1.225 5,351,484 +597,375 0.70% 6,557,500
2022-01-28 2022-01-26 1.215 4,754,109 -995,625 0.62% 5,777,750
2022-01-20 2022-01-18 1.235 5,749,734 +583,436 0.75% 7,103,250
2022-01-14 2022-01-12 1.245 5,166,298 -907,015 0.67% 6,434,360
2022-01-13 2022-01-11 1.215 6,073,313 -73,676 0.79% 7,381,001
2022-01-12 2022-01-10 1.276 6,146,989 -37,834 0.80% 7,840,980
2022-01-11 2022-01-07 1.286 6,184,823 +1,462,574 0.81% 7,951,361
2022-01-10 2022-01-06 1.235 4,722,249 -2,987 0.62% 5,833,890
2022-01-07 2022-01-05 1.235 4,725,236 +96,575 0.62% 5,837,580
2022-01-06 2022-01-04 1.255 4,628,661 -68,698 0.60% 5,811,250
2022-01-05 2022-01-03 1.376 4,697,359 -22,899 0.61% 6,463,660
2022-01-04 2021-12-31 1.245 4,720,258 +506,773 0.62% 5,878,840
2022-01-03 2021-12-29 1.225 4,213,485 +131,422 0.55% 5,163,040
2021-12-30 2021-12-28 1.225 4,082,063 +235,964 0.53% 5,002,001
2021-12-29 2021-12-24 1.255 3,846,099 -235,964 0.50% 4,828,750
2021-12-28 2021-12-22 1.286 4,082,063 -995,625 0.53% 5,248,001
2021-12-23 2021-12-21 1.175 5,077,688 -179,212 0.66% 5,967,001
2021-12-21 2021-12-17 1.024 5,256,900 -716,850 0.69% 5,385,600
2021-12-13 2021-12-09 1.175 5,973,750 -59,738 0.78% 7,020,000
2021-12-10 2021-12-08 1.215 6,033,488 -1,471,533 0.79% 7,332,601
2021-12-09 2021-12-07 1.426 7,505,021 +59,737 0.98% 10,703,960
2021-12-07 2021-12-03 2.079 7,445,284 -1,782,169 0.97% 15,479,461
2021-12-06 2021-12-02 2.310 9,227,453 -102,549 1.20% 21,316,401
2021-12-03 2021-12-01 2.370 9,330,002 +1,170,855 1.22% 22,115,560
2021-12-02 2021-11-30 2.290 8,159,147 +18,917 1.06% 18,684,600
2021-12-01 2021-11-29 2.320 8,140,230 -28,873 1.06% 18,886,560
2021-11-30 2021-11-26 2.320 8,169,103 -449,027 1.07% 18,953,550
2021-11-29 2021-11-25 2.340 8,618,130 -117,484 1.12% 20,168,480
2021-11-26 2021-11-24 2.350 8,735,614 +475,909 1.14% 20,531,161
2021-11-25 2021-11-23 2.350 8,259,705 -29,869 1.08% 19,412,640
2021-11-24 2021-11-22 2.360 8,289,574 -203,107 1.08% 19,566,101
2021-11-23 2021-11-19 2.441 8,492,681 +16,925 1.11% 20,727,899
2021-11-22 2021-11-18 2.451 8,475,756 +106,532 1.11% 20,771,721
2021-11-19 2021-11-17 2.481 8,369,224 -387,298 1.09% 20,762,821
2021-11-18 2021-11-16 2.481 8,756,522 +434,093 1.14% 21,723,650
2021-11-17 2021-11-15 2.441 8,322,429 -124,454 1.09% 20,312,369
2021-11-16 2021-11-12 2.390 8,446,883 -99,562 1.10% 20,191,921
2021-11-15 2021-11-11 2.411 8,546,445 -223,020 1.11% 20,601,600
2021-11-12 2021-11-10 2.501 8,769,465 +61,729 1.14% 21,931,920
2021-11-11 2021-11-09 2.461 8,707,736 +69,693 1.14% 21,427,699
2021-11-09 2021-11-05 2.431 8,638,043 -204,103 1.13% 20,995,921
2021-11-08 2021-11-04 2.561 8,842,146 +201,117 1.15% 22,646,551
2021-11-05 2021-11-03 2.611 8,641,029 -240,942 1.13% 22,565,399
2021-11-04 2021-11-02 2.501 8,881,971 +87,615 1.16% 22,213,291
2021-11-03 2021-11-01 2.531 8,794,356 +10,952 1.15% 22,259,161
2021-11-02 2021-10-29 2.561 8,783,404 +5,974 1.15% 22,496,101
2021-11-01 2021-10-28 2.541 8,777,430 -1,991 1.15% 22,304,480
2021-10-29 2021-10-27 2.621 8,779,421 -20,908 1.15% 23,014,979
2021-10-28 2021-10-26 2.652 8,800,329 +2,730,999 1.15% 23,334,959
2021-10-27 2021-10-25 2.591 6,069,330 -128,436 0.79% 15,727,680
2021-10-26 2021-10-22 2.652 6,197,766 -995 0.81% 16,434,001
2021-10-25 2021-10-21 2.682 6,198,761 -3,983 0.81% 16,623,419
2021-10-22 2021-10-20 2.722 6,202,744 +18,917 0.81% 16,883,301
2021-10-21 2021-10-19 2.712 6,183,827 +114,497 0.81% 16,769,700
2021-10-20 2021-10-18 2.762 6,069,330 -126,444 0.79% 16,764,000
2021-10-19 2021-10-15 2.772 6,195,774 +5,961,802 0.81% 17,175,479
2021-10-18 2021-10-12 2.712 233,972 -33,851 0.03% 634,500
2021-10-15 2021-10-11 2.621 267,823 -6,970 0.03% 702,090
2021-10-12 2021-10-08 2.672 274,793 +103,545 0.04% 734,161
2021-10-11 2021-10-07 2.842 171,248 -20,908 0.02% 486,761
2021-10-08 2021-10-06 2.822 192,156 -73,676 0.03% 542,331
2021-10-07 2021-10-05 2.913 265,832 +29,869 0.03% 774,300
2021-10-06 2021-10-04 2.722 235,963 +131,422 0.03% 642,270
2021-10-05 2021-09-30 2.541 104,541 -83,632 0.01% 265,651
2021-10-04 2021-09-29 2.360 188,173 -85,624 0.02% 444,150
2021-09-30 2021-09-28 2.411 273,797 -243,928 0.04% 660,000
2021-09-29 2021-09-27 2.340 517,725 -24,891 0.07% 1,211,600
2021-09-28 2021-09-24 2.390 542,616 -3,982 0.07% 1,297,101
2021-09-17 2021-09-15 2.819 546,598 +40,108 0.07% 1,541,081
2021-09-16 2021-09-14 2.981 506,490 +34,759 0.07% 1,509,600
2021-09-10 2021-09-08 3.393 471,731 -19,862 0.06% 1,600,751
2021-09-08 2021-09-06 3.262 491,593 -19,863 0.06% 1,603,799
2021-09-06 2021-09-02 2.729 511,456 -29,793 0.07% 1,395,651
2021-09-03 2021-09-01 2.537 541,249 +29,793 0.07% 1,373,400
2021-08-26 2021-08-24 2.517 511,456 -28,800 0.07% 1,287,501
2021-08-23 2021-08-19 2.356 540,256 -29,793 0.07% 1,272,960
2021-08-19 2021-08-17 2.437 570,049 +29,793 0.07% 1,389,079
2021-08-17 2021-08-13 2.517 540,256 -39,725 0.07% 1,360,000
2021-08-09 2021-08-05 2.507 579,981 -29,793 0.08% 1,454,161
2021-08-06 2021-08-04 2.568 609,774 -993 0.08% 1,565,700
2021-07-22 2021-07-20 2.910 610,767 -29,794 0.08% 1,777,349
2021-07-20 2021-07-16 2.930 640,561 +29,794 0.08% 1,876,951
2021-07-15 2021-07-13 3.001 610,767 -39,725 0.08% 1,832,699
2021-06-23 2021-06-21 3.081 650,492 -79,449 0.08% 2,004,300
2021-06-16 2021-06-11 3.554 729,941 -29,794 0.09% 2,594,549
2021-06-15 2021-06-10 3.575 759,735 +29,794 0.10% 2,715,750
2021-06-08 2021-06-04 3.479 729,941 +1,166 0.09% 2,539,806
2021-06-02 2021-05-31 3.449 728,775 -2,395,539 0.09% 2,513,699
2021-05-31 2021-05-27 3.409 3,124,314 +19,831 0.41% 10,650,381
2021-05-28 2021-05-26 3.540 3,104,483 -3,966 0.40% 10,989,810
2021-05-24 2021-05-20 3.782 3,108,449 -29,746 0.41% 11,756,249
2021-05-21 2021-05-18 3.631 3,138,195 +7,932 0.41% 11,393,999
2021-05-20 2021-05-17 3.550 3,130,263 +1,983 0.41% 11,112,640
2021-05-18 2021-05-14 3.681 3,128,280 +1,983 0.41% 11,515,750
2021-05-17 2021-05-13 3.681 3,126,297 -45,610 0.41% 11,508,451
2021-05-14 2021-05-12 3.752 3,171,907 +53,542 0.41% 11,900,279
2021-05-13 2021-05-11 4.256 3,118,365 -9,915 0.41% 13,271,902
2021-05-12 2021-05-10 4.407 3,128,280 +19,831 0.41% 13,787,351
2021-05-11 2021-05-07 4.296 3,108,449 +2,368,767 0.41% 13,355,099
2021-05-10 2021-05-06 4.417 739,682 -9,915 0.10% 3,267,480
2021-05-07 2021-05-05 4.508 749,597 +10,907 0.10% 3,379,319
2021-05-06 2021-05-04 4.710 738,690 -208,222 0.10% 3,479,148
2021-05-05 2021-05-03 4.286 946,912 +69,407 0.12% 4,058,750
2021-04-29 2021-04-27 4.932 877,505 -198,306 0.11% 4,327,651
2021-04-26 2021-04-22 5.083 1,075,811 +989,548 0.14% 5,468,400
2021-04-21 2021-04-19 4.841 86,263 -97,170 0.01% 417,599
2021-04-19 2021-04-15 5.517 183,433 +97,170 0.02% 1,011,949
2020-11-12 2020-11-10 5.214 86,263 +19,830 0.01% 449,789
2020-11-10 2020-11-06 5.214 66,433 +6,941 0.01% 346,392
2020-11-09 2020-11-05 5.255 59,492 +27,763 0.01% 312,601
2020-11-06 2020-11-04 4.982 31,729 +31,729 0.00% 158,080
2020-09-16 2020-09-14 4.453 0 -150,713
2020-09-15 2020-09-11 4.624 150,713 -195,921 0.02% 696,967
2020-09-14 2020-09-10 4.685 346,634 -187,183 0.05% 1,623,998
2020-09-11 2020-09-09 4.200 533,817 +19,808 0.07% 2,242,240
2020-08-28 2020-08-26 3.524 514,009 -17,827 0.07% 1,811,309
2020-08-27 2020-08-25 3.534 531,836 +17,827 0.07% 1,879,499
2020-08-19 2020-08-17 3.423 514,009 -19,808 0.07% 1,759,409
2020-08-18 2020-08-14 3.423 533,817 +19,808 0.07% 1,827,210
2020-08-14 2020-08-12 3.413 514,009 -22,779 0.07% 1,754,219
2020-08-13 2020-08-11 3.413 536,788 +22,779 0.07% 1,831,959
2020-08-07 2020-08-05 3.352 514,009 -19,808 0.07% 1,723,079
2020-08-06 2020-08-04 3.332 533,817 +19,808 0.07% 1,778,700
2020-08-03 2020-07-30 3.312 514,009 -20,798 0.07% 1,702,319
2020-07-31 2020-07-29 3.221 534,807 +20,798 0.07% 1,722,599
2020-07-21 2020-07-17 3.564 514,009 -7,923 0.07% 1,832,069
2020-07-20 2020-07-16 3.504 521,932 +7,923 0.07% 1,828,688
2020-07-13 2020-07-09 3.312 514,009 -17,827 0.07% 1,702,319
2020-07-10 2020-07-08 3.322 531,836 +17,827 0.07% 1,766,729
2020-07-03 2020-06-30 3.316 514,009 +626 0.07% 1,704,397
2020-06-30 2020-06-26 3.336 513,383 -19,783 0.07% 1,712,701
2020-06-29 2020-06-24 3.356 533,166 +19,783 0.07% 1,789,480
2020-06-26 2020-06-23 3.387 513,383 -15,826 0.07% 1,738,652
2020-06-24 2020-06-22 3.377 529,209 +15,826 0.07% 1,786,899
2020-06-23 2020-06-19 3.427 513,383 -22,751 0.07% 1,759,412
2020-06-22 2020-06-18 3.417 536,134 +22,751 0.07% 1,831,961
2020-06-18 2020-06-16 3.437 513,383 -16,816 0.07% 1,764,602
2020-06-17 2020-06-15 3.457 530,199 +16,816 0.07% 1,833,122
2020-06-16 2020-06-12 3.447 513,383 -8,902 0.07% 1,769,792
2020-06-15 2020-06-11 3.407 522,285 +8,902 0.07% 1,779,360
2020-06-11 2020-06-09 3.377 513,383 -10,880 0.07% 1,733,461
2020-06-09 2020-06-05 3.437 524,263 +10,880 0.07% 1,801,998
2020-06-04 2020-06-02 3.417 513,383 -20,772 0.07% 1,754,222
2020-06-03 2020-06-01 3.356 534,155 +20,772 0.07% 1,792,799
2020-06-02 2020-05-29 3.336 513,383 -17,805 0.07% 1,712,701
2020-06-01 2020-05-28 3.407 531,188 +17,805 0.07% 1,809,691
2020-05-29 2020-05-27 3.356 513,383 -16,816 0.06% 1,723,081
2020-05-28 2020-05-26 3.457 530,199 +16,816 0.07% 1,833,122
2020-05-27 2020-05-25 3.498 513,383 -10,880 0.06% 1,795,742
2020-05-26 2020-05-22 3.538 524,263 +10,880 0.07% 1,854,998
2020-05-25 2020-05-21 3.619 513,383 -23,740 0.06% 1,858,022
2020-05-22 2020-05-20 3.518 537,123 +12,860 0.07% 1,889,641
2020-05-21 2020-05-19 3.488 524,263 -10,881 0.07% 1,828,498
2020-05-20 2020-05-18 3.407 535,144 +21,761 0.07% 1,823,169
2020-05-19 2020-05-15 3.468 513,383 -19,783 0.06% 1,780,172
2020-05-18 2020-05-14 3.377 533,166 +19,783 0.07% 1,800,260
2020-05-06 2020-05-04 3.417 513,383 -30,664 0.06% 1,754,222
2020-05-05 2020-04-29 3.427 544,047 +30,664 0.07% 1,864,500
2020-04-16 2020-04-14 3.437 513,383 +494,589 0.06% 1,764,602
2020-03-23 2020-03-19 3.377 18,794 +6,924 0.00% 63,459
2020-03-19 2020-03-17 3.740 11,870 +11,870 0.00% 44,400
2018-07-13 2018-07-11 2.584 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top