History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN RICH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.355 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.246 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.246 0 +0
2025-04-11 2025-04-09 0.244 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.245 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.910 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.910 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.940 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.950 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.950 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.990 0 +0
2024-10-24 2024-10-22 0.990 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.950 0 +0
2024-10-16 2024-10-14 0.910 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.050 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.000 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 0.990 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 1.000 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.940 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.980 0 +0
2024-08-08 2024-08-06 0.980 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.020 0 +0
2024-07-23 2024-07-19 1.030 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.030 0 +0
2024-07-12 2024-07-10 1.050 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.030 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.970 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.170 0 +0
2024-06-20 2024-06-18 1.170 0 +0
2024-06-19 2024-06-17 1.170 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.180 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.190 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.100 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 0.950 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.900 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.040 0 +0
2024-03-26 2024-03-22 1.070 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.100 0 +0
2024-03-19 2024-03-15 1.140 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.100 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.250 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.250 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.230 0 +0
2024-02-27 2024-02-23 1.280 0 +0
2024-02-26 2024-02-22 1.280 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.340 0 +0
2024-02-19 2024-02-15 1.340 0 +0
2024-02-16 2024-02-14 1.340 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.370 0 +0
2024-02-02 2024-01-31 1.370 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.380 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.290 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.340 0 +0
2024-01-15 2024-01-11 1.340 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.340 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.390 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.370 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.310 0 +0
2023-12-20 2023-12-18 1.310 0 +0
2023-12-19 2023-12-15 1.320 0 +0
2023-12-18 2023-12-14 1.290 0 +0
2023-12-15 2023-12-13 1.340 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.340 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.390 0 +0
2023-12-07 2023-12-05 1.390 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.400 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.390 0 +0
2023-11-16 2023-11-14 1.380 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.440 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.440 0 +0
2023-11-08 2023-11-06 1.440 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.500 0 +0
2023-10-30 2023-10-26 1.500 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.450 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.460 0 +0
2023-10-12 2023-10-10 1.460 0 +0
2023-10-11 2023-10-09 1.460 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.450 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.460 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.430 0 +0
2023-09-28 2023-09-26 1.430 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.420 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.450 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.430 0 +0
2023-09-12 2023-09-07 1.410 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.540 0 +0
2023-08-30 2023-08-28 1.540 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.510 0 +0
2023-08-25 2023-08-23 1.510 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.440 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.460 0 +0
2023-08-17 2023-08-15 1.450 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.440 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.490 0 +0
2023-08-04 2023-08-02 1.490 0 +0
2023-08-03 2023-08-01 1.490 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.490 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.430 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.350 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.240 0 +0
2023-06-29 2023-06-27 1.240 0 +0
2023-06-28 2023-06-26 1.260 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.270 0 +0
2023-06-16 2023-06-14 1.270 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.280 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.270 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.320 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.350 0 +0
2023-05-08 2023-05-04 1.350 0 +0
2023-05-05 2023-05-03 1.350 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.350 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.320 0 +0
2023-04-27 2023-04-25 1.340 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.350 0 +0
2023-04-13 2023-04-11 1.350 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.220 0 +0
2023-03-27 2023-03-23 1.230 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.290 0 +0
2023-03-22 2023-03-20 1.300 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.320 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.310 0 +0
2023-03-15 2023-03-13 1.330 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.310 0 +0
2023-03-10 2023-03-08 1.330 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.310 0 +0
2023-03-07 2023-03-03 1.350 0 +0
2023-03-06 2023-03-02 1.350 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.370 0 +0
2023-03-01 2023-02-27 1.350 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.310 0 +0
2023-02-23 2023-02-21 1.360 0 +0
2023-02-22 2023-02-20 1.360 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.360 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.350 0 +0
2023-02-06 2023-02-02 1.330 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.320 0 +0
2023-02-01 2023-01-30 1.330 0 +0
2023-01-31 2023-01-27 1.330 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.370 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.430 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.470 0 +0
2022-12-28 2022-12-22 1.470 0 +0
2022-12-23 2022-12-21 1.470 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.660 0 +0
2022-12-15 2022-12-13 2.060 0 -556,000
2022-12-14 2022-12-12 1.310 556,000 -1,319,000 0.07% 728,360
2022-12-12 2022-12-08 1.130 1,875,000 +1,875,000 0.25% 2,118,750
2022-05-24 2022-05-20 0.954 0 -629,235
2022-05-23 2022-05-19 0.954 629,235 -398,250 0.08% 600,400
2022-04-26 2022-04-22 0.984 1,027,485 -1,866,797 0.13% 1,011,360
2021-12-21 2021-12-17 1.024 2,894,282 -199,125 0.38% 2,965,140
2021-12-15 2021-12-13 1.125 3,093,407 -109,519 0.40% 3,479,840
2021-12-14 2021-12-10 1.195 3,202,926 -199,125 0.42% 3,828,230
2021-12-13 2021-12-09 1.175 3,402,051 -945,843 0.44% 3,997,890
2021-12-10 2021-12-08 1.215 4,347,894 -207,090 0.57% 5,284,070
2021-12-07 2021-12-03 2.079 4,554,984 -59,738 0.59% 9,470,249
2021-11-30 2021-11-26 2.320 4,614,722 -52,768 0.60% 10,706,850
2021-11-26 2021-11-24 2.350 4,667,490 -14,934 0.61% 10,969,920
2021-11-24 2021-11-22 2.360 4,682,424 -9,957 0.61% 11,052,049
2021-11-16 2021-11-12 2.390 4,692,381 -99,562 0.61% 11,216,941
2021-11-08 2021-11-04 2.561 4,791,943 -49,781 0.63% 12,273,150
2021-11-04 2021-11-02 2.501 4,841,724 -29,869 0.63% 12,108,869
2021-10-28 2021-10-26 2.652 4,871,593 -34,847 0.64% 12,917,520
2021-10-27 2021-10-25 2.591 4,906,440 -34,847 0.64% 12,714,240
2021-10-21 2021-10-19 2.712 4,941,287 -39,825 0.64% 13,400,100
2021-10-18 2021-10-12 2.712 4,981,112 -24,891 0.65% 13,508,100
2021-10-15 2021-10-11 2.621 5,006,003 -59,737 0.65% 13,123,081
2021-10-12 2021-10-08 2.672 5,065,740 -49,781 0.66% 13,534,080
2021-10-08 2021-10-06 2.822 5,115,521 -44,803 0.67% 14,437,779
2021-10-07 2021-10-05 2.913 5,160,324 -99,563 0.67% 15,030,699
2021-10-06 2021-10-04 2.722 5,259,887 -84,628 0.69% 14,316,930
2021-09-30 2021-09-28 2.411 5,344,515 -39,825 0.70% 12,883,200
2021-09-20 2021-09-16 2.719 5,384,340 -19,913 0.70% 14,638,467
2021-09-17 2021-09-15 2.819 5,404,253 +13,611 0.70% 15,236,776
2021-09-15 2021-09-13 3.121 5,390,642 -59,587 0.70% 16,826,801
2021-09-14 2021-09-10 3.121 5,450,229 -49,656 0.71% 17,012,800
2021-09-13 2021-09-09 3.293 5,499,885 -69,518 0.72% 18,109,261
2021-09-10 2021-09-08 3.393 5,569,403 -19,862 0.73% 18,898,960
2021-09-09 2021-09-07 3.121 5,589,265 -17,876 0.73% 17,446,799
2021-09-08 2021-09-06 3.262 5,607,141 -44,691 0.73% 18,293,039
2021-09-07 2021-09-03 3.041 5,651,832 -34,759 0.74% 17,186,821
2021-09-06 2021-09-02 2.729 5,686,591 -148,967 0.74% 15,517,461
2021-09-03 2021-09-01 2.537 5,835,558 -24,828 0.76% 14,807,519
2021-09-02 2021-08-31 2.487 5,860,386 -19,863 0.77% 14,575,469
2021-09-01 2021-08-30 2.457 5,880,249 -14,896 0.77% 14,447,241
2021-08-31 2021-08-27 2.417 5,895,145 -4,966 0.77% 14,246,399
2021-08-30 2021-08-26 2.447 5,900,111 -19,862 0.77% 14,436,630
2021-08-27 2021-08-25 2.467 5,919,973 -79,450 0.77% 14,604,449
2021-08-26 2021-08-24 2.517 5,999,423 -29,793 0.78% 15,102,500
2021-08-25 2021-08-23 2.477 6,029,216 -19,863 0.79% 14,934,659
2021-08-23 2021-08-19 2.356 6,049,079 -24,828 0.79% 14,252,941
2021-06-08 2021-06-04 3.479 6,073,907 +9,704 0.79% 21,133,966
2021-05-12 2021-05-10 4.407 6,064,203 -82,297 0.79% 26,726,921
2021-05-04 2021-04-30 4.740 6,146,500 -252,840 0.80% 29,135,301
2021-05-03 2021-04-29 4.841 6,399,340 -599,876 0.83% 30,979,199
2021-04-30 2021-04-28 4.891 6,999,216 -594,919 0.91% 34,236,148
2021-04-29 2021-04-27 4.932 7,594,135 -713,902 0.99% 37,452,511
2021-04-27 2021-04-23 4.881 8,308,037 -666,309 1.08% 40,554,360
2021-04-26 2021-04-22 5.083 8,974,346 +539,393 1.17% 45,617,041
2021-04-23 2021-04-21 4.912 8,434,953 -723,818 1.10% 41,429,090
2021-04-22 2021-04-20 4.891 9,158,771 +624,665 1.19% 44,799,452
2021-04-21 2021-04-19 4.841 8,534,106 -594,919 1.11% 41,313,599
2021-04-19 2021-04-15 5.517 9,129,025 -594,918 1.19% 50,362,292
2020-10-20 2020-10-16 3.580 9,723,943 -78,331 1.27% 34,814,849
2020-10-19 2020-10-15 3.590 9,802,274 +78,331 1.28% 35,194,160
2020-10-15 2020-10-12 3.691 9,723,943 -89,238 1.27% 35,893,619
2020-10-14 2020-10-09 3.691 9,813,181 +89,238 1.28% 36,223,020
2020-10-08 2020-10-06 3.832 9,723,943 -50,568 1.27% 37,266,599
2020-10-07 2020-10-05 3.782 9,774,511 +50,568 1.27% 36,967,499
2020-09-23 2020-09-21 4.347 9,723,943 -49,577 1.27% 42,268,169
2020-09-22 2020-09-18 4.549 9,773,520 +49,577 1.27% 44,455,071
2020-09-15 2020-09-11 4.624 9,723,943 +11,245 1.27% 44,968,063
2020-09-10 2020-09-08 4.241 9,712,698 -84,182 1.27% 41,189,401
2020-09-09 2020-09-07 4.231 9,796,880 +84,182 1.28% 41,447,478
2020-07-03 2020-06-30 3.316 9,712,698 +11,845 1.25% 32,206,237
2020-02-06 2020-02-04 7.157 9,700,853 -3,957 1.23% 69,433,560
2020-02-05 2020-02-03 8.189 9,704,810 -189,922 1.23% 79,469,102
2020-01-13 2020-01-09 4.893 9,894,732 +554,928 1.25% 48,414,522
2020-01-10 2020-01-08 4.873 9,339,804 +31,654 1.18% 45,510,442
2020-01-06 2020-01-02 4.873 9,308,150 -8,903 1.18% 45,356,200
2020-01-02 2019-12-27 4.660 9,317,053 +217,619 1.18% 43,421,592
2019-12-30 2019-12-24 4.671 9,099,434 +8,903 1.15% 42,499,381
2019-12-20 2019-12-18 4.721 9,090,531 +442,162 1.15% 42,917,299
2019-12-19 2019-12-17 4.741 8,648,369 -69,243 1.09% 41,004,668
2019-12-18 2019-12-16 4.681 8,717,612 +108,810 1.10% 40,804,191
2019-12-17 2019-12-13 4.569 8,608,802 -3,309,785 1.09% 39,337,559
2019-12-05 2019-12-03 4.630 11,918,587 -292,796 1.51% 55,184,422
2019-11-15 2019-11-13 5.712 12,211,383 +8,683,980 1.54% 69,749,251
2019-11-14 2019-11-12 5.560 3,527,403 +3,527,403 0.45% 19,613,000
2018-07-18 2018-07-16 2.299 0 -511,159
2018-07-17 2018-07-13 2.309 511,159 +432,519 0.07% 1,180,401
2018-07-16 2018-07-12 2.411 78,640 -314,559 0.01% 189,600
2018-07-13 2018-07-11 2.584 393,199 0.05% 1,016,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top