History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANXI SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.355 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.246 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.246 0 +0
2025-04-11 2025-04-09 0.244 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.245 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.910 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.910 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.940 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.950 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.950 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.990 0 +0
2024-10-24 2024-10-22 0.990 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.950 0 +0
2024-10-16 2024-10-14 0.910 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.050 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.000 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 0.990 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 1.000 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.940 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.980 0 +0
2024-08-08 2024-08-06 0.980 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.020 0 +0
2024-07-23 2024-07-19 1.030 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.030 0 +0
2024-07-12 2024-07-10 1.050 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.030 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.970 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.170 0 +0
2024-06-20 2024-06-18 1.170 0 +0
2024-06-19 2024-06-17 1.170 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.180 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.190 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.100 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 0.950 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.900 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.040 0 +0
2024-03-26 2024-03-22 1.070 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.100 0 +0
2024-03-19 2024-03-15 1.140 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.100 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.250 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.250 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.230 0 +0
2024-02-27 2024-02-23 1.280 0 +0
2024-02-26 2024-02-22 1.280 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.340 0 +0
2024-02-19 2024-02-15 1.340 0 +0
2024-02-16 2024-02-14 1.340 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.370 0 +0
2024-02-02 2024-01-31 1.370 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.380 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.290 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.340 0 +0
2024-01-15 2024-01-11 1.340 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.340 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.390 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.370 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.310 0 +0
2023-12-20 2023-12-18 1.310 0 +0
2023-12-19 2023-12-15 1.320 0 +0
2023-12-18 2023-12-14 1.290 0 +0
2023-12-15 2023-12-13 1.340 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.340 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.390 0 +0
2023-12-07 2023-12-05 1.390 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.400 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.390 0 +0
2023-11-16 2023-11-14 1.380 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.440 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.440 0 +0
2023-11-08 2023-11-06 1.440 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.500 0 +0
2023-10-30 2023-10-26 1.500 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.450 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.460 0 +0
2023-10-12 2023-10-10 1.460 0 +0
2023-10-11 2023-10-09 1.460 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.450 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.460 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.430 0 +0
2023-09-28 2023-09-26 1.430 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.420 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.450 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.430 0 +0
2023-09-12 2023-09-07 1.410 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.540 0 +0
2023-08-30 2023-08-28 1.540 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.510 0 +0
2023-08-25 2023-08-23 1.510 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.440 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.460 0 +0
2023-08-17 2023-08-15 1.450 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.440 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.490 0 +0
2023-08-04 2023-08-02 1.490 0 +0
2023-08-03 2023-08-01 1.490 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.490 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.430 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.350 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.240 0 +0
2023-06-29 2023-06-27 1.240 0 +0
2023-06-28 2023-06-26 1.260 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.270 0 +0
2023-06-16 2023-06-14 1.270 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.280 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.270 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.320 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.350 0 +0
2023-05-08 2023-05-04 1.350 0 +0
2023-05-05 2023-05-03 1.350 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.350 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.320 0 +0
2023-04-27 2023-04-25 1.340 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.350 0 +0
2023-04-13 2023-04-11 1.350 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.220 0 +0
2023-03-27 2023-03-23 1.230 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.290 0 +0
2023-03-22 2023-03-20 1.300 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.320 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.310 0 +0
2023-03-15 2023-03-13 1.330 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.310 0 +0
2023-03-10 2023-03-08 1.330 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.310 0 +0
2023-03-07 2023-03-03 1.350 0 +0
2023-03-06 2023-03-02 1.350 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.370 0 +0
2023-03-01 2023-02-27 1.350 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.310 0 +0
2023-02-23 2023-02-21 1.360 0 +0
2023-02-22 2023-02-20 1.360 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.360 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.350 0 +0
2023-02-06 2023-02-02 1.330 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.320 0 +0
2023-02-01 2023-01-30 1.330 0 +0
2023-01-31 2023-01-27 1.330 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.370 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.430 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.470 0 +0
2022-12-28 2022-12-22 1.470 0 +0
2022-12-23 2022-12-21 1.470 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.660 0 +0
2022-12-15 2022-12-13 2.060 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.130 0 +0
2022-12-09 2022-12-07 1.150 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.120 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.060 0 +0
2022-11-21 2022-11-17 1.090 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.990 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.010 0 +0
2022-11-08 2022-11-04 1.020 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 0.950 0 +0
2022-10-14 2022-10-12 0.950 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.930 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.950 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.950 0 +0
2022-09-28 2022-09-26 0.950 0 -171,000
2022-07-04 2022-06-29 0.960 171,000 -26,000 0.02% 164,160
2022-06-07 2022-06-02 0.944 197,000 +862 0.03% 185,994
2022-01-10 2022-01-06 1.235 196,138 -634,213 0.03% 242,310
2022-01-04 2021-12-31 1.245 830,351 -62,725 0.11% 1,034,160
2021-12-20 2021-12-16 1.035 893,076 -517,725 0.12% 923,910
2021-12-14 2021-12-10 1.195 1,410,801 -62,724 0.18% 1,686,230
2021-12-13 2021-12-09 1.175 1,473,525 -199,125 0.19% 1,731,600
2021-12-10 2021-12-08 1.215 1,672,650 -44,803 0.22% 2,032,800
2021-12-08 2021-12-06 2.019 1,717,453 -398,250 0.22% 3,467,250
2021-12-06 2021-12-02 2.310 2,115,703 +398,250 0.28% 4,887,500
2021-12-03 2021-12-01 2.370 1,717,453 -319,596 0.22% 4,071,000
2021-12-02 2021-11-30 2.290 2,037,049 +219,038 0.27% 4,664,881
2021-11-30 2021-11-26 2.320 1,818,011 -338,513 0.24% 4,218,059
2021-11-26 2021-11-24 2.350 2,156,524 -27,877 0.28% 5,068,441
2021-11-17 2021-11-15 2.441 2,184,401 -199,125 0.28% 5,331,419
2021-11-15 2021-11-11 2.411 2,383,526 +199,125 0.31% 5,745,599
2021-11-12 2021-11-10 2.501 2,184,401 +24,890 0.28% 5,463,059
2021-11-10 2021-11-08 2.481 2,159,511 -298,687 0.28% 5,357,431
2021-11-08 2021-11-04 2.561 2,458,198 +298,687 0.32% 6,295,950
2021-11-04 2021-11-02 2.501 2,159,511 -99,562 0.28% 5,400,811
2021-11-03 2021-11-01 2.531 2,259,073 +99,562 0.29% 5,717,880
2021-11-02 2021-10-29 2.561 2,159,511 +438,075 0.28% 5,530,951
2021-11-01 2021-10-28 2.541 1,721,436 -418,162 0.22% 4,374,371
2021-10-29 2021-10-27 2.621 2,139,598 -497,813 0.28% 5,608,890
2021-10-28 2021-10-26 2.652 2,637,411 +195,143 0.34% 6,993,361
2021-10-25 2021-10-21 2.682 2,442,268 +497,812 0.32% 6,549,510
2021-10-22 2021-10-20 2.722 1,944,456 +30,865 0.25% 5,292,631
2021-10-21 2021-10-19 2.712 1,913,591 -9,957 0.25% 5,189,399
2021-10-08 2021-10-06 2.822 1,923,548 +58,742 0.25% 5,428,921
2021-10-07 2021-10-05 2.913 1,864,806 -696,937 0.24% 5,431,701
2021-10-06 2021-10-04 2.722 2,561,743 +696,937 0.33% 6,972,830
2021-10-05 2021-09-30 2.541 1,864,806 +91,598 0.24% 4,738,691
2021-09-24 2021-09-21 2.461 1,773,208 -517,725 0.23% 4,363,450
2021-09-17 2021-09-15 2.819 2,290,933 +5,770 0.30% 6,459,067
2021-09-06 2021-09-02 2.729 2,285,163 +169,823 0.30% 6,235,709
2021-09-02 2021-08-31 2.487 2,115,340 -158,899 0.28% 5,261,099
2021-08-25 2021-08-23 2.477 2,274,239 -6,952 0.30% 5,633,400
2021-08-06 2021-08-04 2.568 2,281,191 -216,500 0.30% 5,857,350
2021-08-03 2021-07-30 2.568 2,497,691 +5,959 0.33% 6,413,251
2021-07-29 2021-07-27 2.497 2,491,732 +103,284 0.33% 6,222,320
2021-07-28 2021-07-26 2.588 2,388,448 -59,587 0.31% 6,180,851
2021-07-26 2021-07-22 2.789 2,448,035 +270,128 0.32% 6,828,051
2021-07-23 2021-07-21 2.799 2,177,907 +42,704 0.28% 6,096,541
2021-07-22 2021-07-20 2.910 2,135,203 -59,587 0.28% 6,213,501
2021-07-21 2021-07-19 2.930 2,194,790 +198,624 0.29% 6,431,101
2021-07-19 2021-07-15 3.021 1,996,166 +38,731 0.26% 6,029,999
2021-07-16 2021-07-14 2.991 1,957,435 +65,546 0.26% 5,853,871
2021-07-14 2021-07-12 2.970 1,891,889 -309,852 0.25% 5,619,750
2021-07-05 2021-06-30 3.242 2,201,741 +99,311 0.29% 7,138,738
2021-07-02 2021-06-29 3.323 2,102,430 -327,729 0.27% 6,986,101
2021-06-24 2021-06-22 2.779 2,430,159 -264,169 0.32% 6,753,721
2021-06-23 2021-06-21 3.081 2,694,328 -1,986 0.35% 8,301,781
2021-06-22 2021-06-18 3.192 2,696,314 -249,273 0.35% 8,606,550
2021-06-21 2021-06-17 3.333 2,945,587 -168,829 0.38% 9,817,462
2021-06-16 2021-06-11 3.554 3,114,416 -3,973 0.41% 11,070,078
2021-06-10 2021-06-08 3.434 3,118,389 +9,931 0.41% 10,707,400
2021-06-08 2021-06-04 3.479 3,108,458 +4,966 0.40% 10,815,780
2021-06-03 2021-06-01 3.419 3,103,492 +49,577 0.40% 10,610,701
2021-06-02 2021-05-31 3.449 3,053,915 -53,543 0.40% 10,533,600
2021-05-31 2021-05-27 3.409 3,107,458 +230,035 0.40% 10,592,921
2021-05-28 2021-05-26 3.540 2,877,423 -6,940 0.37% 10,186,022
2021-05-27 2021-05-25 3.379 2,884,363 +307,374 0.38% 9,745,149
2021-05-26 2021-05-24 3.459 2,576,989 -1,983 0.34% 8,914,571
2021-05-25 2021-05-21 3.530 2,578,972 -115,017 0.34% 9,103,501
2021-05-24 2021-05-20 3.782 2,693,989 -565,173 0.35% 10,188,749
2021-05-21 2021-05-18 3.631 3,259,162 +535,427 0.42% 11,833,200
2021-05-18 2021-05-14 3.681 2,723,735 -495,766 0.35% 10,026,549
2021-05-17 2021-05-13 3.681 3,219,501 -495,765 0.42% 11,851,551
2021-05-14 2021-05-12 3.752 3,715,266 -98,162 0.48% 13,938,839
2021-05-10 2021-05-06 4.417 3,813,428 +48,585 0.50% 16,845,481
2021-05-07 2021-05-05 4.508 3,764,843 +138,815 0.49% 16,972,591
2021-05-03 2021-04-29 4.841 3,626,028 -32,721 0.47% 17,553,598
2021-04-30 2021-04-28 4.891 3,658,749 -99,153 0.48% 17,896,501
2021-04-29 2021-04-27 4.932 3,757,902 +175,501 0.49% 18,533,100
2021-04-28 2021-04-26 4.861 3,582,401 +132,865 0.47% 17,414,660
2021-04-23 2021-04-21 4.912 3,449,536 +198,306 0.45% 16,942,731
2021-04-21 2021-04-19 4.841 3,251,230 -12,890 0.42% 15,739,201
2021-04-20 2021-04-16 5.244 3,264,120 +42,636 0.43% 17,118,402
2021-04-19 2021-04-15 5.517 3,221,484 +19,831 0.42% 17,772,031
2021-04-15 2021-04-13 5.275 3,201,653 -264,739 0.42% 16,887,669
2021-04-14 2021-04-12 5.416 3,466,392 +198,306 0.45% 18,773,521
2021-04-13 2021-04-09 5.265 3,268,086 -684,156 0.43% 17,205,121
2021-04-09 2021-04-07 4.841 3,952,242 +15,864 0.51% 19,132,800
2021-04-01 2021-03-30 4.589 3,936,378 +347,036 0.51% 18,063,502
2021-03-31 2021-03-29 4.115 3,589,342 +54,534 0.47% 14,769,601
2021-03-29 2021-03-25 3.681 3,534,808 +49,577 0.46% 13,012,252
2021-03-26 2021-03-24 3.681 3,485,231 +1,013,345 0.45% 12,829,750
2021-03-25 2021-03-23 3.611 2,471,886 +107,085 0.32% 8,924,938
2021-03-22 2021-03-18 3.752 2,364,801 -69,407 0.31% 8,872,200
2021-03-10 2021-03-08 3.369 2,434,208 -53,543 0.32% 8,199,699
2021-03-02 2021-02-26 3.994 2,487,751 -25,780 0.32% 9,935,640
2021-03-01 2021-02-25 4.024 2,513,531 -306,383 0.33% 10,114,651
2021-02-24 2021-02-22 4.276 2,819,914 -495,765 0.37% 12,058,561
2021-02-18 2021-02-16 4.770 3,315,679 -7,932 0.43% 15,817,119
2021-02-08 2021-02-04 4.670 3,323,611 -10,907 0.43% 15,519,758
2021-02-01 2021-01-28 4.498 3,334,518 -17,848 0.43% 14,998,979
2021-01-25 2021-01-21 4.670 3,352,366 +30,738 0.44% 15,654,031
2021-01-22 2021-01-20 4.690 3,321,628 +45,610 0.43% 15,577,498
2021-01-21 2021-01-19 4.427 3,276,018 +14,873 0.43% 14,504,560
2021-01-20 2021-01-18 4.337 3,261,145 +20,822 0.42% 14,142,700
2021-01-06 2021-01-04 4.841 3,240,323 -218,137 0.42% 15,686,401
2021-01-05 2020-12-31 4.589 3,458,460 +145,755 0.45% 15,870,402
2021-01-04 2020-12-29 4.589 3,312,705 -2,974 0.43% 15,201,552
2020-12-29 2020-12-24 4.720 3,315,679 +34,703 0.43% 15,649,919
2020-12-23 2020-12-21 4.871 3,280,976 -9,915 0.43% 15,982,472
2020-12-21 2020-12-17 5.345 3,290,891 -35,695 0.43% 17,590,700
2020-12-18 2020-12-16 5.517 3,326,586 -198,306 0.43% 18,351,850
2020-12-17 2020-12-15 5.739 3,524,892 -436,274 0.46% 20,227,949
2020-12-16 2020-12-14 5.355 3,961,166 +995,497 0.52% 21,213,451
2020-12-15 2020-12-11 5.829 2,965,669 +337,121 0.39% 17,287,981
2020-12-11 2020-12-09 6.656 2,628,548 -2,975 0.34% 17,496,598
2020-12-10 2020-12-08 6.767 2,631,523 +12,890 0.34% 17,808,341
2020-12-09 2020-12-07 6.677 2,618,633 +41,644 0.34% 17,483,420
2020-12-08 2020-12-04 6.666 2,576,989 -106,094 0.34% 17,179,392
2020-12-07 2020-12-03 6.213 2,683,083 -216,153 0.35% 16,668,963
2020-12-04 2020-12-02 5.789 2,899,236 -100,145 0.38% 16,783,759
2020-12-03 2020-12-01 5.507 2,999,381 +6,941 0.39% 16,516,501
2020-12-02 2020-11-30 5.668 2,992,440 +31,729 0.39% 16,961,159
2020-12-01 2020-11-27 5.799 2,960,711 +6,941 0.39% 17,169,499
2020-11-30 2020-11-26 5.900 2,953,770 -99,154 0.38% 17,427,147
2020-11-25 2020-11-23 6.092 3,052,924 +279,612 0.40% 18,597,163
2020-11-24 2020-11-20 6.051 2,773,312 +342,078 0.36% 16,782,001
2020-11-23 2020-11-19 5.527 2,431,234 +495,766 0.32% 13,436,962
2020-11-20 2020-11-18 5.577 1,935,468 +297,459 0.25% 10,794,559
2020-11-19 2020-11-17 5.607 1,638,009 -495,765 0.21% 9,185,120
2020-11-16 2020-11-12 5.073 2,133,774 +515,596 0.28% 10,824,558
2020-11-12 2020-11-10 5.214 1,618,178 +119,975 0.21% 8,437,438
2020-11-10 2020-11-06 5.214 1,498,203 +78,331 0.19% 7,811,869
2020-11-09 2020-11-05 5.255 1,419,872 +78,331 0.18% 7,460,719
2020-11-06 2020-11-04 4.982 1,341,541 +139,806 0.17% 6,683,819
2020-11-05 2020-11-03 4.730 1,201,735 +462,053 0.16% 5,684,278
2020-11-04 2020-11-02 4.438 739,682 +484,859 0.10% 3,282,400
2020-11-03 2020-10-30 4.387 254,823 +29,745 0.03% 1,117,948
2020-10-30 2020-10-28 4.196 225,078 +16,857 0.03% 944,322
2020-10-29 2020-10-27 4.246 208,221 +66,432 0.03% 884,098
2020-10-28 2020-10-23 4.135 141,789 +11,898 0.02% 586,300
2020-10-27 2020-10-22 4.085 129,891 +73,374 0.02% 530,552
2020-10-22 2020-10-20 4.075 56,517 +26,771 0.01% 230,279
2020-09-15 2020-09-11 4.624 29,746 +34 0.00% 137,559
2020-09-09 2020-09-07 4.231 29,712 +29,712 0.00% 125,702
2020-08-25 2020-08-21 3.413 0 -62,394
2020-08-24 2020-08-20 3.423 62,394 +62,394 0.01% 213,569
2020-08-05 2020-08-03 3.413 0 -90,125
2020-07-30 2020-07-28 3.211 90,125 +57,442 0.01% 289,380
2020-07-29 2020-07-27 3.312 32,683 +32,683 0.00% 108,241
2020-07-21 2020-07-17 3.564 0 -69,327
2020-07-14 2020-07-10 3.312 69,327 -156,481 0.01% 229,600
2020-07-13 2020-07-09 3.312 225,808 +9,904 0.03% 747,841
2020-07-07 2020-07-03 3.362 215,904 +34,664 0.03% 725,941
2020-07-06 2020-07-02 3.316 181,240 +39,615 0.02% 600,972
2020-07-03 2020-06-30 3.316 141,625 +72,383 0.02% 469,613
2020-06-30 2020-06-26 3.336 69,242 -339,288 0.01% 230,999
2020-06-29 2020-06-24 3.356 408,530 -98,917 0.05% 1,371,160
2020-06-26 2020-06-23 3.387 507,447 -346,212 0.07% 1,718,548
2020-06-24 2020-06-22 3.377 853,659 -346,212 0.11% 2,882,419
2020-06-23 2020-06-19 3.427 1,199,871 -98,918 0.15% 4,112,070
2020-06-22 2020-06-18 3.417 1,298,789 -296,753 0.17% 4,437,941
2020-06-19 2020-06-17 3.407 1,595,542 -292,796 0.21% 5,435,812
2020-06-18 2020-06-16 3.437 1,888,338 -642,964 0.24% 6,490,601
2020-06-17 2020-06-15 3.457 2,531,302 -247,295 0.33% 8,751,779
2020-06-16 2020-06-12 3.447 2,778,597 -494,588 0.35% 9,578,692
2020-06-15 2020-06-11 3.407 3,273,185 -445,129 0.42% 11,151,331
2020-06-12 2020-06-10 3.407 3,718,314 -247,294 0.47% 12,667,830
2020-06-11 2020-06-09 3.377 3,965,608 -399,627 0.51% 13,390,059
2020-05-28 2020-05-26 3.457 4,365,235 -339,288 0.55% 15,092,458
2020-05-27 2020-05-25 3.498 4,704,523 -962,469 0.59% 16,455,760
2020-05-26 2020-05-22 3.538 5,666,992 -960,490 0.72% 20,051,501
2020-05-25 2020-05-21 3.619 6,627,482 -1,318,572 0.84% 23,986,000
2020-05-22 2020-05-20 3.518 7,946,054 -1,176,131 1.00% 27,954,840
2020-05-21 2020-05-19 3.488 9,122,185 -839,811 1.15% 31,815,901
2020-05-20 2020-05-18 3.407 9,961,996 -317,525 1.26% 33,939,271
2020-04-29 2020-04-27 3.427 10,279,521 -49,459 1.30% 35,228,879
2020-04-27 2020-04-23 3.427 10,328,980 -197,835 1.31% 35,398,380
2020-04-24 2020-04-22 3.437 10,526,815 -98,918 1.33% 36,182,799
2020-04-17 2020-04-15 3.447 10,625,733 -49,459 1.34% 36,630,220
2020-04-03 2020-04-01 3.437 10,675,192 -49,459 1.35% 36,692,801
2020-02-27 2020-02-25 4.135 10,724,651 +4,946 1.36% 44,343,782
2020-02-25 2020-02-21 4.671 10,719,705 +144,420 1.35% 50,066,941
2020-02-24 2020-02-20 4.873 10,575,285 +64,296 1.34% 51,530,620
2020-02-21 2020-02-19 5.055 10,510,989 +14,838 1.33% 53,130,002
2020-02-20 2020-02-18 5.095 10,496,151 +46,491 1.33% 53,479,441
2020-02-19 2020-02-17 5.257 10,449,660 +143,431 1.32% 54,932,802
2020-02-17 2020-02-13 5.530 10,306,229 +48,470 1.30% 56,991,930
2020-02-14 2020-02-12 5.661 10,257,759 +231,467 1.30% 58,071,998
2020-02-12 2020-02-10 5.469 10,026,292 +6,924 1.27% 54,835,760
2020-02-06 2020-02-04 7.157 10,019,368 +18,795 1.27% 71,713,321
2020-02-05 2020-02-03 8.189 10,000,573 -662,749 1.26% 81,890,996
2020-02-04 2020-01-31 5.803 10,663,322 -50,448 1.35% 61,877,202
2020-02-03 2020-01-30 5.510 10,713,770 +9,892 1.35% 59,028,952
2020-01-31 2020-01-29 5.863 10,703,878 +28,686 1.35% 62,761,800
2020-01-30 2020-01-24 5.034 10,675,192 -7,913 1.35% 53,744,161
2020-01-13 2020-01-09 4.893 10,683,105 +34,621 1.35% 52,271,999
2020-01-06 2020-01-02 4.873 10,648,484 -7,913 1.35% 51,887,300
2020-01-03 2019-12-31 4.853 10,656,397 +277,958 1.35% 51,710,398
2020-01-02 2019-12-27 4.660 10,378,439 +318,515 1.31% 48,368,121
2019-12-30 2019-12-24 4.671 10,059,924 +136,506 1.27% 46,985,400
2019-12-27 2019-12-20 4.691 9,923,418 +17,805 1.25% 46,548,481
2019-12-23 2019-12-19 4.691 9,905,613 +7,914 1.25% 46,464,962
2019-12-19 2019-12-17 4.741 9,897,699 +6,924 1.25% 46,928,139
2019-12-18 2019-12-16 4.681 9,890,775 +28,686 1.25% 46,295,370
2019-12-17 2019-12-13 4.569 9,862,089 +10,881 1.25% 45,064,401
2019-12-16 2019-12-12 4.549 9,851,208 +50,448 1.24% 44,815,501
2019-12-13 2019-12-11 4.549 9,800,760 +143,431 1.24% 44,586,001
2019-12-10 2019-12-06 4.559 9,657,329 -10,881 1.22% 44,031,129
2019-12-06 2019-12-04 4.741 9,668,210 -2,968 1.22% 45,840,059
2019-12-05 2019-12-03 4.630 9,671,178 +18,795 1.22% 44,778,661
2019-12-02 2019-11-28 4.590 9,652,383 +10,881 1.22% 44,301,318
2019-11-27 2019-11-25 4.034 9,641,502 +98,917 1.22% 38,890,528
2019-11-19 2019-11-15 5.146 9,542,585 +9,892 1.21% 49,103,231
2019-11-15 2019-11-13 5.712 9,532,693 +49,459 1.20% 54,449,050
2019-11-11 2019-11-07 5.358 9,483,234 +5,935 1.20% 50,811,099
2019-11-08 2019-11-06 5.439 9,477,299 +1,978 1.20% 51,545,779
2019-11-07 2019-11-05 5.803 9,475,321 +16,816 1.20% 54,983,461
2019-11-06 2019-11-04 5.863 9,458,505 +9,892 1.20% 55,459,601
2019-11-04 2019-10-31 5.661 9,448,613 +3,957 1.19% 53,491,200
2019-11-01 2019-10-30 5.560 9,444,656 +43,523 1.19% 52,513,998
2019-10-30 2019-10-28 5.712 9,401,133 +2,968 1.19% 53,697,602
2019-10-29 2019-10-25 5.762 9,398,165 +2,967 1.19% 54,155,700
2019-10-24 2019-10-22 5.762 9,395,198 +990 1.19% 54,138,603
2019-10-22 2019-10-18 5.863 9,394,208 +2,967 1.19% 55,082,598
2019-10-21 2019-10-17 5.904 9,391,241 +2,968 1.19% 55,444,961
2019-10-15 2019-10-11 6.035 9,388,273 +989 1.19% 56,661,268
2019-10-11 2019-10-09 5.863 9,387,284 +989 1.19% 55,041,999
2019-10-09 2019-10-04 5.944 9,386,295 +18,794 1.19% 55,795,320
2019-10-03 2019-09-30 5.813 9,367,501 +2,968 1.18% 54,452,502
2019-10-02 2019-09-27 5.732 9,364,533 +2,967 1.18% 53,677,890
2019-09-27 2019-09-25 5.449 9,361,566 +3,957 1.18% 51,010,963
2019-09-20 2019-09-18 5.742 9,357,609 +3,462,118 1.18% 53,732,801
2019-09-13 2019-09-11 5.553 5,895,491 +3,636 0.74% 32,740,593
2019-08-28 2019-08-26 6.353 5,891,855 +454,741 0.75% 37,428,800
2019-08-14 2019-08-12 4.643 5,437,114 +5,437,114 0.69% 25,244,998
2019-04-03 2019-04-01 3.976 0 -5,915,204
2019-02-22 2019-02-20 2.789 5,915,204 +5,915,204 0.75% 16,500,000
2018-07-13 2018-07-11 2.584 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top