History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.860 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.880 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.750 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.700 0 +0
2025-09-29 2025-09-25 0.790 0 +0
2025-09-26 2025-09-24 0.880 0 +0
2025-09-25 2025-09-23 0.900 0 +0
2025-09-24 2025-09-22 0.900 0 +0
2025-09-23 2025-09-19 0.970 0 +0
2025-09-22 2025-09-18 1.030 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.590 0 +0
2025-09-17 2025-09-15 0.340 0 +0
2025-09-16 2025-09-12 0.365 0 +0
2025-09-15 2025-09-11 0.380 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.360 0 +0
2025-09-10 2025-09-08 0.380 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.330 0 +0
2025-09-04 2025-09-02 0.335 0 +0
2025-09-03 2025-09-01 0.335 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.340 0 +0
2025-08-29 2025-08-27 0.345 0 +0
2025-08-28 2025-08-26 0.350 0 +0
2025-08-27 2025-08-25 0.350 0 +0
2025-08-26 2025-08-22 0.345 0 +0
2025-08-25 2025-08-21 0.355 0 +0
2025-08-22 2025-08-20 0.330 0 +0
2025-08-21 2025-08-19 0.360 0 +0
2025-08-20 2025-08-18 0.370 0 +0
2025-08-19 2025-08-15 0.355 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.355 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.325 0 +0
2025-08-12 2025-08-08 0.325 0 +0
2025-08-11 2025-08-07 0.315 0 +0
2025-08-08 2025-08-06 0.320 0 +0
2025-08-07 2025-08-05 0.320 0 +0
2025-08-06 2025-08-04 0.320 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.360 0 +0
2025-07-31 2025-07-29 0.350 0 +0
2025-07-30 2025-07-28 0.325 0 +0
2025-07-29 2025-07-25 0.320 0 +0
2025-07-28 2025-07-24 0.335 0 +0
2025-07-25 2025-07-23 0.335 0 +0
2025-07-24 2025-07-22 0.335 0 +0
2025-07-23 2025-07-21 0.340 0 +0
2025-07-22 2025-07-18 0.350 0 +0
2025-07-21 2025-07-17 0.350 0 +0
2025-07-18 2025-07-16 0.340 0 +0
2025-07-17 2025-07-15 0.365 0 +0
2025-07-16 2025-07-14 0.375 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.380 0 +0
2025-07-11 2025-07-09 0.380 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.380 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.380 0 +0
2025-07-03 2025-06-30 0.390 0 +0
2025-07-02 2025-06-27 0.395 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.395 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.325 0 +0
2025-06-24 2025-06-20 0.325 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.345 0 +0
2025-06-17 2025-06-13 0.335 0 +0
2025-06-16 2025-06-12 0.350 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.340 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.345 0 +0
2025-06-05 2025-06-03 0.340 0 +0
2025-06-04 2025-06-02 0.340 0 +0
2025-06-03 2025-05-30 0.340 0 +0
2025-06-02 2025-05-29 0.345 0 +0
2025-05-30 2025-05-28 0.350 0 +0
2025-05-29 2025-05-27 0.405 0 +0
2025-05-28 2025-05-26 0.455 0 +0
2025-05-27 2025-05-23 0.390 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.290 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.290 0 +0
2025-05-19 2025-05-15 0.290 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.305 0 +0
2025-05-14 2025-05-12 0.310 0 +0
2025-05-13 2025-05-09 0.310 0 +0
2025-05-12 2025-05-08 0.310 0 +0
2025-05-09 2025-05-07 0.290 0 +0
2025-05-08 2025-05-06 0.290 0 +0
2025-05-07 2025-05-02 0.295 0 +0
2025-05-06 2025-04-30 0.260 0 +0
2025-05-02 2025-04-29 0.260 0 +0
2025-04-30 2025-04-28 0.255 0 +0
2025-04-29 2025-04-25 0.255 0 +0
2025-04-28 2025-04-24 0.246 0 +0
2025-04-25 2025-04-23 0.246 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.246 0 +0
2025-04-22 2025-04-16 0.246 0 +0
2025-04-17 2025-04-15 0.246 0 +0
2025-04-16 2025-04-14 0.246 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.246 0 +0
2025-04-11 2025-04-09 0.244 0 +0
2025-04-10 2025-04-08 0.244 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.260 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.295 0 +0
2025-04-01 2025-03-28 0.275 0 +0
2025-03-31 2025-03-27 0.285 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.275 0 +0
2025-03-25 2025-03-21 0.290 0 +0
2025-03-24 2025-03-20 0.315 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.310 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.255 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.250 0 +0
2025-03-12 2025-03-10 0.246 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.245 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.315 0 +0
2025-03-04 2025-02-28 0.315 0 +0
2025-03-03 2025-02-27 0.305 0 +0
2025-02-28 2025-02-26 0.300 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.285 0 +0
2025-02-25 2025-02-21 0.290 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.285 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.380 0 +0
2025-02-17 2025-02-13 0.385 0 +0
2025-02-14 2025-02-12 0.400 0 +0
2025-02-13 2025-02-11 0.550 0 +0
2025-02-12 2025-02-10 0.550 0 +0
2025-02-11 2025-02-07 0.570 0 +0
2025-02-10 2025-02-06 0.580 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.630 0 +0
2025-02-04 2025-01-28 0.630 0 +0
2025-02-03 2025-01-24 0.630 0 +0
2025-01-27 2025-01-23 0.630 0 +0
2025-01-24 2025-01-22 0.590 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.680 0 +0
2025-01-21 2025-01-17 0.690 0 +0
2025-01-20 2025-01-16 0.690 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.690 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.650 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.710 0 +0
2025-01-08 2025-01-06 0.800 0 +0
2025-01-07 2025-01-03 0.800 0 +0
2025-01-06 2025-01-02 0.800 0 +0
2025-01-03 2024-12-31 0.800 0 +0
2025-01-02 2024-12-27 0.810 0 +0
2024-12-30 2024-12-24 0.810 0 +0
2024-12-27 2024-12-20 0.810 0 +0
2024-12-23 2024-12-19 0.810 0 +0
2024-12-20 2024-12-18 0.810 0 +0
2024-12-19 2024-12-17 0.810 0 +0
2024-12-18 2024-12-16 0.830 0 +0
2024-12-17 2024-12-13 0.910 0 +0
2024-12-16 2024-12-12 0.920 0 +0
2024-12-13 2024-12-11 0.920 0 +0
2024-12-12 2024-12-10 0.920 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 0.900 0 +0
2024-12-09 2024-12-05 0.920 0 +0
2024-12-06 2024-12-04 0.920 0 +0
2024-12-05 2024-12-03 0.920 0 +0
2024-12-04 2024-12-02 0.920 0 +0
2024-12-03 2024-11-29 0.920 0 +0
2024-12-02 2024-11-28 0.920 0 +0
2024-11-29 2024-11-27 0.910 0 +0
2024-11-28 2024-11-26 0.910 0 +0
2024-11-27 2024-11-25 0.900 0 +0
2024-11-26 2024-11-22 0.900 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.900 0 +0
2024-11-21 2024-11-19 0.900 0 +0
2024-11-20 2024-11-18 0.900 0 +0
2024-11-19 2024-11-15 0.910 0 +0
2024-11-18 2024-11-14 0.910 0 +0
2024-11-15 2024-11-13 0.910 0 +0
2024-11-14 2024-11-12 0.940 0 +0
2024-11-13 2024-11-11 0.950 0 +0
2024-11-12 2024-11-08 0.950 0 +0
2024-11-11 2024-11-07 0.950 0 +0
2024-11-08 2024-11-06 0.950 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.950 0 +0
2024-11-05 2024-11-01 0.950 0 +0
2024-11-04 2024-10-31 0.950 0 +0
2024-11-01 2024-10-30 0.950 0 +0
2024-10-31 2024-10-29 0.950 0 +0
2024-10-30 2024-10-28 0.900 0 +0
2024-10-29 2024-10-25 0.980 0 +0
2024-10-28 2024-10-24 0.980 0 +0
2024-10-25 2024-10-23 0.990 0 +0
2024-10-24 2024-10-22 0.990 0 +0
2024-10-23 2024-10-21 0.980 0 +0
2024-10-22 2024-10-18 1.000 0 +0
2024-10-21 2024-10-17 0.980 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.950 0 +0
2024-10-16 2024-10-14 0.910 0 +0
2024-10-15 2024-10-10 0.960 0 +0
2024-10-14 2024-10-09 0.960 0 +0
2024-10-10 2024-10-08 0.990 0 +0
2024-10-09 2024-10-07 1.050 0 +0
2024-10-08 2024-10-04 1.000 0 +0
2024-10-07 2024-10-03 1.000 0 +0
2024-10-04 2024-10-02 1.000 0 +0
2024-10-03 2024-09-30 0.960 0 +0
2024-10-02 2024-09-27 0.930 0 +0
2024-09-30 2024-09-26 1.000 0 +0
2024-09-27 2024-09-25 1.000 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 0.990 0 +0
2024-09-24 2024-09-20 1.000 0 +0
2024-09-23 2024-09-19 1.000 0 +0
2024-09-20 2024-09-17 1.000 0 +0
2024-09-19 2024-09-16 1.000 0 +0
2024-09-17 2024-09-13 1.000 0 +0
2024-09-16 2024-09-12 1.000 0 +0
2024-09-13 2024-09-11 1.000 0 +0
2024-09-12 2024-09-10 1.000 0 +0
2024-09-11 2024-09-09 1.000 0 +0
2024-09-10 2024-09-05 1.000 0 +0
2024-09-09 2024-09-04 1.000 0 +0
2024-09-05 2024-09-03 1.000 0 +0
2024-09-04 2024-09-02 1.000 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 0.960 0 +0
2024-08-30 2024-08-28 0.960 0 +0
2024-08-29 2024-08-27 0.960 0 +0
2024-08-28 2024-08-26 0.960 0 +0
2024-08-27 2024-08-23 0.960 0 +0
2024-08-26 2024-08-22 0.960 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.940 0 +0
2024-08-21 2024-08-19 0.940 0 +0
2024-08-20 2024-08-16 0.940 0 +0
2024-08-19 2024-08-15 0.950 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 1.000 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 0.980 0 +0
2024-08-12 2024-08-08 0.980 0 +0
2024-08-09 2024-08-07 0.980 0 +0
2024-08-08 2024-08-06 0.980 0 +0
2024-08-07 2024-08-05 0.980 0 +0
2024-08-06 2024-08-02 0.980 0 +0
2024-08-05 2024-08-01 0.980 0 +0
2024-08-02 2024-07-31 0.980 0 +0
2024-08-01 2024-07-30 0.980 0 +0
2024-07-31 2024-07-29 1.010 0 +0
2024-07-30 2024-07-26 1.010 0 +0
2024-07-29 2024-07-25 1.010 0 +0
2024-07-26 2024-07-24 1.010 0 +0
2024-07-25 2024-07-23 1.010 0 +0
2024-07-24 2024-07-22 1.020 0 +0
2024-07-23 2024-07-19 1.030 0 +0
2024-07-22 2024-07-18 1.050 0 +0
2024-07-19 2024-07-17 1.010 0 +0
2024-07-18 2024-07-16 1.010 0 +0
2024-07-17 2024-07-15 1.010 0 +0
2024-07-16 2024-07-12 1.020 0 +0
2024-07-15 2024-07-11 1.030 0 +0
2024-07-12 2024-07-10 1.050 0 +0
2024-07-11 2024-07-09 1.050 0 +0
2024-07-10 2024-07-08 1.050 0 +0
2024-07-09 2024-07-05 1.050 0 +0
2024-07-08 2024-07-04 1.050 0 +0
2024-07-05 2024-07-03 1.030 0 +0
2024-07-04 2024-07-02 1.000 0 +0
2024-07-03 2024-06-28 0.970 0 +0
2024-07-02 2024-06-27 0.990 0 +0
2024-06-28 2024-06-26 1.040 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.100 0 +0
2024-06-25 2024-06-21 1.160 0 +0
2024-06-24 2024-06-20 1.170 0 +0
2024-06-21 2024-06-19 1.170 0 +0
2024-06-20 2024-06-18 1.170 0 +0
2024-06-19 2024-06-17 1.170 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.180 0 +0
2024-06-12 2024-06-07 1.180 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.180 0 +0
2024-06-06 2024-06-04 1.180 0 +0
2024-06-05 2024-06-03 1.180 0 +0
2024-06-04 2024-05-31 1.190 0 +0
2024-06-03 2024-05-30 1.200 0 +0
2024-05-31 2024-05-29 1.200 0 +0
2024-05-30 2024-05-28 1.200 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.200 0 +0
2024-05-27 2024-05-23 1.180 0 +0
2024-05-24 2024-05-22 1.150 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.190 0 +0
2024-05-21 2024-05-17 1.100 0 +0
2024-05-20 2024-05-16 1.050 0 +0
2024-05-17 2024-05-14 1.000 0 +0
2024-05-16 2024-05-13 0.950 0 +0
2024-05-14 2024-05-10 0.890 0 +0
2024-05-13 2024-05-09 0.860 0 +0
2024-05-10 2024-05-08 0.860 0 +0
2024-05-09 2024-05-07 0.860 0 +0
2024-05-08 2024-05-06 0.880 0 +0
2024-05-07 2024-05-03 0.880 0 +0
2024-05-06 2024-05-02 0.890 0 +0
2024-05-03 2024-04-30 0.890 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.870 0 +0
2024-04-26 2024-04-24 0.870 0 +0
2024-04-25 2024-04-23 0.870 0 +0
2024-04-24 2024-04-22 0.870 0 +0
2024-04-23 2024-04-19 0.850 0 +0
2024-04-22 2024-04-18 0.850 0 +0
2024-04-19 2024-04-17 0.850 0 +0
2024-04-18 2024-04-16 0.850 0 +0
2024-04-17 2024-04-15 0.850 0 +0
2024-04-16 2024-04-12 0.900 0 +0
2024-04-15 2024-04-11 0.900 0 +0
2024-04-12 2024-04-10 0.900 0 +0
2024-04-11 2024-04-09 0.900 0 +0
2024-04-10 2024-04-08 0.900 0 +0
2024-04-09 2024-04-05 0.900 0 +0
2024-04-08 2024-04-03 0.900 0 +0
2024-04-05 2024-04-02 0.900 0 +0
2024-04-03 2024-03-28 0.910 0 +0
2024-04-02 2024-03-27 0.950 0 +0
2024-03-28 2024-03-26 1.000 0 +0
2024-03-27 2024-03-25 1.040 0 +0
2024-03-26 2024-03-22 1.070 0 +0
2024-03-25 2024-03-21 1.040 0 +0
2024-03-22 2024-03-20 1.050 0 +0
2024-03-21 2024-03-19 1.030 0 +0
2024-03-20 2024-03-18 1.100 0 +0
2024-03-19 2024-03-15 1.140 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.100 0 +0
2024-03-14 2024-03-12 1.180 0 +0
2024-03-13 2024-03-11 1.250 0 +0
2024-03-12 2024-03-08 1.250 0 +0
2024-03-11 2024-03-07 1.250 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.250 0 +0
2024-03-06 2024-03-04 1.250 0 +0
2024-03-05 2024-03-01 1.250 0 +0
2024-03-04 2024-02-29 1.240 0 +0
2024-03-01 2024-02-28 1.250 0 +0
2024-02-29 2024-02-27 1.230 0 +0
2024-02-28 2024-02-26 1.230 0 +0
2024-02-27 2024-02-23 1.280 0 +0
2024-02-26 2024-02-22 1.280 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.340 0 +0
2024-02-20 2024-02-16 1.340 0 +0
2024-02-19 2024-02-15 1.340 0 +0
2024-02-16 2024-02-14 1.340 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.340 0 +0
2024-02-08 2024-02-06 1.360 0 +0
2024-02-07 2024-02-05 1.370 0 +0
2024-02-06 2024-02-02 1.370 0 +0
2024-02-05 2024-02-01 1.370 0 +0
2024-02-02 2024-01-31 1.370 0 +0
2024-02-01 2024-01-30 1.370 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.380 0 +0
2024-01-29 2024-01-25 1.330 0 +0
2024-01-26 2024-01-24 1.270 0 +0
2024-01-25 2024-01-23 1.270 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.290 0 +0
2024-01-19 2024-01-17 1.240 0 +0
2024-01-18 2024-01-16 1.330 0 +0
2024-01-17 2024-01-15 1.330 0 +0
2024-01-16 2024-01-12 1.340 0 +0
2024-01-15 2024-01-11 1.340 0 +0
2024-01-12 2024-01-10 1.340 0 +0
2024-01-11 2024-01-09 1.340 0 +0
2024-01-10 2024-01-08 1.390 0 +0
2024-01-09 2024-01-05 1.390 0 +0
2024-01-08 2024-01-04 1.390 0 +0
2024-01-05 2024-01-03 1.390 0 +0
2024-01-04 2024-01-02 1.390 0 +0
2024-01-03 2023-12-29 1.370 0 +0
2024-01-02 2023-12-28 1.370 0 +0
2023-12-29 2023-12-27 1.370 0 +0
2023-12-28 2023-12-22 1.400 0 +0
2023-12-27 2023-12-21 1.370 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.310 0 +0
2023-12-20 2023-12-18 1.310 0 +0
2023-12-19 2023-12-15 1.320 0 +0
2023-12-18 2023-12-14 1.290 0 +0
2023-12-15 2023-12-13 1.340 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.340 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.390 0 +0
2023-12-07 2023-12-05 1.390 0 +0
2023-12-06 2023-12-04 1.400 0 +0
2023-12-05 2023-12-01 1.430 0 +0
2023-12-04 2023-11-30 1.440 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.450 0 +0
2023-11-29 2023-11-27 1.400 0 +0
2023-11-28 2023-11-24 1.400 0 +0
2023-11-27 2023-11-23 1.400 0 +0
2023-11-24 2023-11-22 1.400 0 +0
2023-11-23 2023-11-21 1.400 0 +0
2023-11-22 2023-11-20 1.390 0 +0
2023-11-21 2023-11-17 1.400 0 +0
2023-11-20 2023-11-16 1.400 0 +0
2023-11-17 2023-11-15 1.390 0 +0
2023-11-16 2023-11-14 1.380 0 +0
2023-11-15 2023-11-13 1.400 0 +0
2023-11-14 2023-11-10 1.430 0 +0
2023-11-13 2023-11-09 1.440 0 +0
2023-11-10 2023-11-08 1.440 0 +0
2023-11-09 2023-11-07 1.440 0 +0
2023-11-08 2023-11-06 1.440 0 +0
2023-11-07 2023-11-03 1.460 0 +0
2023-11-06 2023-11-02 1.500 0 +0
2023-11-03 2023-11-01 1.500 0 +0
2023-11-02 2023-10-31 1.500 0 +0
2023-11-01 2023-10-30 1.500 0 +0
2023-10-31 2023-10-27 1.500 0 +0
2023-10-30 2023-10-26 1.500 0 +0
2023-10-27 2023-10-25 1.500 0 +0
2023-10-26 2023-10-24 1.500 0 +0
2023-10-25 2023-10-20 1.500 0 +0
2023-10-24 2023-10-19 1.500 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.450 0 +0
2023-10-18 2023-10-16 1.450 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.460 0 +0
2023-10-12 2023-10-10 1.460 0 +0
2023-10-11 2023-10-09 1.460 0 +0
2023-10-10 2023-10-06 1.460 0 +0
2023-10-09 2023-10-05 1.450 0 +0
2023-10-06 2023-10-04 1.450 0 +0
2023-10-05 2023-10-03 1.460 0 +0
2023-10-04 2023-09-29 1.450 0 +0
2023-10-03 2023-09-28 1.430 0 +0
2023-09-29 2023-09-27 1.430 0 +0
2023-09-28 2023-09-26 1.430 0 +0
2023-09-27 2023-09-25 1.400 0 +0
2023-09-26 2023-09-22 1.400 0 +0
2023-09-25 2023-09-21 1.400 0 +0
2023-09-22 2023-09-20 1.400 0 +0
2023-09-21 2023-09-19 1.420 0 +0
2023-09-20 2023-09-18 1.430 0 +0
2023-09-19 2023-09-15 1.450 0 +0
2023-09-18 2023-09-14 1.450 0 +0
2023-09-15 2023-09-13 1.450 0 +0
2023-09-14 2023-09-12 1.420 0 +0
2023-09-13 2023-09-11 1.430 0 +0
2023-09-12 2023-09-07 1.410 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.460 0 +0
2023-09-05 2023-08-31 1.540 0 +0
2023-09-04 2023-08-30 1.540 0 +0
2023-08-31 2023-08-29 1.540 0 +0
2023-08-30 2023-08-28 1.540 0 +0
2023-08-29 2023-08-25 1.460 0 +0
2023-08-28 2023-08-24 1.510 0 +0
2023-08-25 2023-08-23 1.510 0 +0
2023-08-24 2023-08-22 1.510 0 +0
2023-08-23 2023-08-21 1.470 0 +0
2023-08-22 2023-08-18 1.440 0 +0
2023-08-21 2023-08-17 1.430 0 +0
2023-08-18 2023-08-16 1.460 0 +0
2023-08-17 2023-08-15 1.450 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.440 0 +0
2023-08-11 2023-08-09 1.430 0 +0
2023-08-10 2023-08-08 1.460 0 +0
2023-08-09 2023-08-07 1.450 0 +0
2023-08-08 2023-08-04 1.400 0 +0
2023-08-07 2023-08-03 1.490 0 +0
2023-08-04 2023-08-02 1.490 0 +0
2023-08-03 2023-08-01 1.490 0 +0
2023-08-02 2023-07-31 1.490 0 +0
2023-08-01 2023-07-28 1.490 0 +0
2023-07-31 2023-07-27 1.490 0 +0
2023-07-28 2023-07-26 1.400 0 +0
2023-07-27 2023-07-25 1.400 0 +0
2023-07-26 2023-07-24 1.400 0 +0
2023-07-25 2023-07-21 1.430 0 +0
2023-07-24 2023-07-20 1.400 0 +0
2023-07-21 2023-07-19 1.400 0 +0
2023-07-20 2023-07-18 1.360 0 +0
2023-07-19 2023-07-14 1.360 0 +0
2023-07-18 2023-07-13 1.350 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.350 0 +0
2023-07-12 2023-07-10 1.360 0 +0
2023-07-11 2023-07-07 1.290 0 +0
2023-07-10 2023-07-06 1.300 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.250 0 +0
2023-07-03 2023-06-29 1.250 0 +0
2023-06-30 2023-06-28 1.240 0 +0
2023-06-29 2023-06-27 1.240 0 +0
2023-06-28 2023-06-26 1.260 0 +0
2023-06-27 2023-06-23 1.260 0 +0
2023-06-26 2023-06-21 1.260 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.300 0 +0
2023-06-20 2023-06-16 1.300 0 +0
2023-06-19 2023-06-15 1.270 0 +0
2023-06-16 2023-06-14 1.270 0 +0
2023-06-15 2023-06-13 1.280 0 +0
2023-06-14 2023-06-12 1.280 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.330 0 +0
2023-06-09 2023-06-07 1.300 0 +0
2023-06-08 2023-06-06 1.270 0 +0
2023-06-07 2023-06-05 1.300 0 +0
2023-06-06 2023-06-02 1.300 0 +0
2023-06-05 2023-06-01 1.320 0 +0
2023-06-02 2023-05-31 1.300 0 +0
2023-06-01 2023-05-30 1.330 0 +0
2023-05-31 2023-05-29 1.330 0 +0
2023-05-30 2023-05-25 1.330 0 +0
2023-05-29 2023-05-24 1.320 0 +0
2023-05-25 2023-05-23 1.320 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.350 0 +0
2023-05-22 2023-05-18 1.350 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.370 0 +0
2023-05-17 2023-05-15 1.370 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.350 0 +0
2023-05-10 2023-05-08 1.350 0 +0
2023-05-09 2023-05-05 1.350 0 +0
2023-05-08 2023-05-04 1.350 0 +0
2023-05-05 2023-05-03 1.350 0 +0
2023-05-04 2023-05-02 1.350 0 +0
2023-05-03 2023-04-28 1.350 0 +0
2023-05-02 2023-04-27 1.350 0 +0
2023-04-28 2023-04-26 1.320 0 +0
2023-04-27 2023-04-25 1.340 0 +0
2023-04-26 2023-04-24 1.350 0 +0
2023-04-25 2023-04-21 1.350 0 +0
2023-04-24 2023-04-20 1.350 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.350 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.350 0 +0
2023-04-17 2023-04-13 1.350 0 +0
2023-04-14 2023-04-12 1.350 0 +0
2023-04-13 2023-04-11 1.350 0 +0
2023-04-12 2023-04-06 1.380 0 +0
2023-04-11 2023-04-04 1.350 0 +0
2023-04-06 2023-04-03 1.310 0 +0
2023-04-04 2023-03-31 1.320 0 +0
2023-04-03 2023-03-30 1.300 0 +0
2023-03-31 2023-03-29 1.250 0 +0
2023-03-30 2023-03-28 1.220 0 +0
2023-03-29 2023-03-27 1.220 0 +0
2023-03-28 2023-03-24 1.220 0 +0
2023-03-27 2023-03-23 1.230 0 +0
2023-03-24 2023-03-22 1.220 0 +0
2023-03-23 2023-03-21 1.290 0 +0
2023-03-22 2023-03-20 1.300 0 +0
2023-03-21 2023-03-17 1.300 0 +0
2023-03-20 2023-03-16 1.320 0 +0
2023-03-17 2023-03-15 1.310 0 +0
2023-03-16 2023-03-14 1.310 0 +0
2023-03-15 2023-03-13 1.330 0 +0
2023-03-14 2023-03-10 1.330 0 +0
2023-03-13 2023-03-09 1.310 0 +0
2023-03-10 2023-03-08 1.330 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.310 0 +0
2023-03-07 2023-03-03 1.350 0 +0
2023-03-06 2023-03-02 1.350 0 +0
2023-03-03 2023-03-01 1.370 0 +0
2023-03-02 2023-02-28 1.370 0 +0
2023-03-01 2023-02-27 1.350 0 +0
2023-02-28 2023-02-24 1.350 0 +0
2023-02-27 2023-02-23 1.350 0 +0
2023-02-24 2023-02-22 1.310 0 +0
2023-02-23 2023-02-21 1.360 0 +0
2023-02-22 2023-02-20 1.360 0 +0
2023-02-21 2023-02-17 1.360 0 +0
2023-02-20 2023-02-16 1.350 0 +0
2023-02-17 2023-02-15 1.350 0 +0
2023-02-16 2023-02-14 1.360 0 +0
2023-02-15 2023-02-13 1.350 0 +0
2023-02-14 2023-02-10 1.350 0 +0
2023-02-13 2023-02-09 1.360 0 +0
2023-02-10 2023-02-08 1.370 0 +0
2023-02-09 2023-02-07 1.370 0 +0
2023-02-08 2023-02-06 1.370 0 +0
2023-02-07 2023-02-03 1.350 0 +0
2023-02-06 2023-02-02 1.330 0 +0
2023-02-03 2023-02-01 1.310 0 +0
2023-02-02 2023-01-31 1.320 0 +0
2023-02-01 2023-01-30 1.330 0 +0
2023-01-31 2023-01-27 1.330 0 +0
2023-01-30 2023-01-26 1.340 0 +0
2023-01-27 2023-01-20 1.290 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.280 0 +0
2023-01-19 2023-01-17 1.300 0 +0
2023-01-18 2023-01-16 1.340 0 +0
2023-01-17 2023-01-13 1.330 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.400 0 +0
2023-01-09 2023-01-05 1.380 0 +0
2023-01-06 2023-01-04 1.370 0 +0
2023-01-05 2023-01-03 1.340 0 +0
2023-01-04 2022-12-30 1.430 0 +0
2023-01-03 2022-12-29 1.350 0 +0
2022-12-30 2022-12-28 1.400 0 +0
2022-12-29 2022-12-23 1.470 0 +0
2022-12-28 2022-12-22 1.470 0 +0
2022-12-23 2022-12-21 1.470 0 +0
2022-12-22 2022-12-20 1.410 0 +0
2022-12-21 2022-12-19 1.450 0 +0
2022-12-20 2022-12-16 1.470 0 +0
2022-12-19 2022-12-15 1.610 0 +0
2022-12-16 2022-12-14 1.660 0 +0
2022-12-15 2022-12-13 2.060 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.100 0 +0
2022-12-12 2022-12-08 1.130 0 +0
2022-12-09 2022-12-07 1.150 0 +0
2022-12-08 2022-12-06 1.040 0 +0
2022-12-07 2022-12-05 1.020 0 +0
2022-12-06 2022-12-02 1.020 0 +0
2022-12-05 2022-12-01 0.990 0 +0
2022-12-02 2022-11-30 1.040 0 +0
2022-12-01 2022-11-29 1.020 0 +0
2022-11-30 2022-11-28 1.040 0 +0
2022-11-29 2022-11-25 1.100 0 +0
2022-11-28 2022-11-24 1.100 0 +0
2022-11-25 2022-11-23 1.120 0 +0
2022-11-24 2022-11-22 1.020 0 +0
2022-11-23 2022-11-21 1.040 0 +0
2022-11-22 2022-11-18 1.060 0 +0
2022-11-21 2022-11-17 1.090 0 +0
2022-11-18 2022-11-16 0.980 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.930 0 +0
2022-11-11 2022-11-09 0.990 0 +0
2022-11-10 2022-11-08 1.000 0 +0
2022-11-09 2022-11-07 1.010 0 +0
2022-11-08 2022-11-04 1.020 0 +0
2022-11-07 2022-11-03 1.000 0 +0
2022-11-04 2022-11-02 1.020 0 +0
2022-11-03 2022-11-01 0.970 0 +0
2022-11-02 2022-10-31 0.950 0 +0
2022-11-01 2022-10-28 0.950 0 +0
2022-10-31 2022-10-27 0.950 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.970 0 +0
2022-10-26 2022-10-24 0.950 0 +0
2022-10-25 2022-10-21 0.970 0 +0
2022-10-24 2022-10-20 0.970 0 +0
2022-10-21 2022-10-19 0.970 0 +0
2022-10-20 2022-10-18 0.970 0 +0
2022-10-19 2022-10-17 0.970 0 +0
2022-10-18 2022-10-14 1.000 0 +0
2022-10-17 2022-10-13 0.950 0 +0
2022-10-14 2022-10-12 0.950 0 +0
2022-10-13 2022-10-11 0.960 0 +0
2022-10-12 2022-10-10 0.950 0 +0
2022-10-11 2022-10-07 0.940 0 +0
2022-10-10 2022-10-06 0.930 0 +0
2022-10-07 2022-10-05 0.950 0 +0
2022-10-06 2022-10-03 0.950 0 +0
2022-10-05 2022-09-30 0.920 0 +0
2022-10-03 2022-09-29 0.950 0 +0
2022-09-30 2022-09-28 0.950 0 +0
2022-09-29 2022-09-27 0.950 0 +0
2022-09-28 2022-09-26 0.950 0 +0
2022-09-27 2022-09-23 0.930 0 +0
2022-09-26 2022-09-22 0.950 0 +0
2022-09-23 2022-09-21 0.950 0 +0
2022-09-22 2022-09-20 0.950 0 +0
2022-09-21 2022-09-19 0.950 0 +0
2022-09-20 2022-09-16 0.950 0 +0
2022-09-19 2022-09-15 0.930 0 +0
2022-09-16 2022-09-14 0.950 0 +0
2022-09-15 2022-09-13 0.950 0 +0
2022-09-14 2022-09-09 0.970 0 +0
2022-09-13 2022-09-08 0.950 0 +0
2022-09-09 2022-09-07 0.950 0 +0
2022-09-08 2022-09-06 0.950 0 +0
2022-09-07 2022-09-05 0.950 0 +0
2022-09-06 2022-09-02 0.930 0 +0
2022-09-05 2022-09-01 0.960 0 +0
2022-09-02 2022-08-31 0.960 0 +0
2022-09-01 2022-08-30 0.960 0 +0
2022-08-31 2022-08-29 0.940 0 +0
2022-08-30 2022-08-26 0.940 0 +0
2022-08-29 2022-08-25 0.940 0 +0
2022-08-26 2022-08-24 0.940 0 +0
2022-08-25 2022-08-23 0.950 0 +0
2022-08-24 2022-08-22 0.940 0 +0
2022-08-23 2022-08-19 0.930 0 +0
2022-08-22 2022-08-18 0.930 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.940 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.940 0 +0
2022-08-12 2022-08-10 0.940 0 +0
2022-08-11 2022-08-09 0.950 0 +0
2022-08-10 2022-08-08 0.950 0 +0
2022-08-09 2022-08-05 0.910 0 +0
2022-08-08 2022-08-04 0.940 0 +0
2022-08-05 2022-08-03 0.940 0 +0
2022-08-04 2022-08-02 0.940 0 +0
2022-08-03 2022-08-01 0.980 0 +0
2022-08-02 2022-07-29 0.960 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.960 0 +0
2022-07-27 2022-07-25 0.960 0 +0
2022-07-26 2022-07-22 0.950 0 +0
2022-07-25 2022-07-21 0.950 0 +0
2022-07-22 2022-07-20 0.950 0 +0
2022-07-21 2022-07-19 0.970 0 +0
2022-07-20 2022-07-18 0.970 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.980 0 +0
2022-07-15 2022-07-13 0.980 0 +0
2022-07-14 2022-07-12 0.970 0 +0
2022-07-13 2022-07-11 0.970 0 +0
2022-07-12 2022-07-08 0.970 0 +0
2022-07-11 2022-07-07 0.970 0 +0
2022-07-08 2022-07-06 0.970 0 +0
2022-07-07 2022-07-05 0.970 0 +0
2022-07-06 2022-07-04 0.980 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.960 0 +0
2022-06-30 2022-06-28 0.960 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.960 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.970 0 +0
2022-06-23 2022-06-21 0.940 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.950 0 +0
2022-06-20 2022-06-16 0.950 0 +0
2022-06-17 2022-06-15 0.950 0 +0
2022-06-16 2022-06-14 0.950 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.940 0 +0
2022-06-13 2022-06-09 0.950 0 +0
2022-06-10 2022-06-08 0.950 0 +0
2022-06-09 2022-06-07 0.960 0 +0
2022-06-08 2022-06-06 0.964 0 +0
2022-06-07 2022-06-02 0.944 0 +0
2022-06-06 2022-06-01 0.944 0 +0
2022-06-02 2022-05-31 0.974 0 +0
2022-06-01 2022-05-30 0.944 0 +0
2022-05-31 2022-05-27 0.944 0 +0
2022-05-30 2022-05-26 0.954 0 +0
2022-05-27 2022-05-25 0.954 0 +0
2022-05-26 2022-05-24 0.954 0 +0
2022-05-25 2022-05-23 0.944 0 +0
2022-05-24 2022-05-20 0.954 0 +0
2022-05-23 2022-05-19 0.954 0 +0
2022-05-20 2022-05-18 0.954 0 +0
2022-05-19 2022-05-17 0.954 0 +0
2022-05-18 2022-05-16 0.954 0 +0
2022-05-17 2022-05-13 0.954 0 +0
2022-05-16 2022-05-12 0.954 0 +0
2022-05-13 2022-05-11 0.954 0 +0
2022-05-12 2022-05-10 0.954 0 +0
2022-05-11 2022-05-06 0.954 0 +0
2022-05-10 2022-05-05 0.964 0 +0
2022-05-06 2022-05-04 0.964 0 +0
2022-05-05 2022-05-03 0.994 0 +0
2022-05-04 2022-04-29 0.994 0 +0
2022-05-03 2022-04-28 0.994 0 +0
2022-04-29 2022-04-27 0.984 0 +0
2022-04-28 2022-04-26 0.984 0 +0
2022-04-27 2022-04-25 0.984 0 +0
2022-04-26 2022-04-22 0.984 0 +0
2022-04-25 2022-04-21 0.984 0 +0
2022-04-22 2022-04-20 0.984 0 +0
2022-04-21 2022-04-19 0.974 0 +0
2022-04-20 2022-04-14 0.974 0 +0
2022-04-19 2022-04-13 0.974 0 +0
2022-04-14 2022-04-12 0.974 0 +0
2022-04-13 2022-04-11 0.994 0 +0
2022-04-12 2022-04-08 0.994 0 +0
2022-04-11 2022-04-07 1.004 0 +0
2022-04-08 2022-04-06 1.024 0 +0
2022-04-07 2022-04-04 1.035 0 +0
2022-04-06 2022-04-01 0.994 0 +0
2022-04-04 2022-03-31 0.994 0 +0
2022-04-01 2022-03-30 0.984 0 +0
2022-03-31 2022-03-29 1.035 0 +0
2022-03-30 2022-03-28 1.055 0 +0
2022-03-29 2022-03-25 1.085 0 +0
2022-03-28 2022-03-24 1.075 0 +0
2022-03-25 2022-03-23 1.055 0 +0
2022-03-24 2022-03-22 1.004 0 +0
2022-03-23 2022-03-21 1.024 0 +0
2022-03-22 2022-03-18 0.914 0 +0
2022-03-21 2022-03-17 0.974 0 +0
2022-03-18 2022-03-16 0.994 0 +0
2022-03-17 2022-03-15 0.994 0 +0
2022-03-16 2022-03-14 1.004 0 +0
2022-03-15 2022-03-11 1.024 0 +0
2022-03-14 2022-03-10 1.035 0 +0
2022-03-11 2022-03-09 1.035 0 +0
2022-03-10 2022-03-08 1.035 0 +0
2022-03-09 2022-03-07 1.035 0 +0
2022-03-08 2022-03-04 1.024 0 +0
2022-03-07 2022-03-03 1.024 0 +0
2022-03-04 2022-03-02 1.055 0 +0
2022-03-03 2022-03-01 1.055 0 +0
2022-03-02 2022-02-28 1.085 0 +0
2022-03-01 2022-02-25 1.135 0 +0
2022-02-28 2022-02-24 1.095 0 +0
2022-02-25 2022-02-23 1.115 0 +0
2022-02-24 2022-02-22 1.085 0 +0
2022-02-23 2022-02-21 1.105 0 +0
2022-02-22 2022-02-18 1.095 0 +0
2022-02-21 2022-02-17 1.105 0 +0
2022-02-18 2022-02-16 1.135 0 +0
2022-02-17 2022-02-15 1.165 0 +0
2022-02-16 2022-02-14 1.125 0 +0
2022-02-15 2022-02-11 1.145 0 +0
2022-02-14 2022-02-10 1.155 0 +0
2022-02-11 2022-02-09 1.175 0 +0
2022-02-10 2022-02-08 1.165 0 +0
2022-02-09 2022-02-07 1.225 0 +0
2022-02-08 2022-02-04 1.205 0 +0
2022-02-07 2022-01-31 1.165 0 +0
2022-02-04 2022-01-27 1.165 0 +0
2022-01-28 2022-01-26 1.215 0 +0
2022-01-27 2022-01-25 1.205 0 +0
2022-01-26 2022-01-24 1.185 0 +0
2022-01-25 2022-01-21 1.225 0 +0
2022-01-24 2022-01-20 1.205 0 +0
2022-01-21 2022-01-19 1.266 0 +0
2022-01-20 2022-01-18 1.235 0 +0
2022-01-19 2022-01-17 1.215 0 +0
2022-01-18 2022-01-14 1.235 0 +0
2022-01-17 2022-01-13 1.245 0 +0
2022-01-14 2022-01-12 1.245 0 +0
2022-01-13 2022-01-11 1.215 0 +0
2022-01-12 2022-01-10 1.276 0 +0
2022-01-11 2022-01-07 1.286 0 +0
2022-01-10 2022-01-06 1.235 0 +0
2022-01-07 2022-01-05 1.235 0 +0
2022-01-06 2022-01-04 1.255 0 +0
2022-01-05 2022-01-03 1.376 0 +0
2022-01-04 2021-12-31 1.245 0 +0
2022-01-03 2021-12-29 1.225 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.255 0 +0
2021-12-28 2021-12-22 1.286 0 +0
2021-12-23 2021-12-21 1.175 0 +0
2021-12-22 2021-12-20 1.045 0 +0
2021-12-21 2021-12-17 1.024 0 +0
2021-12-20 2021-12-16 1.035 0 +0
2021-12-17 2021-12-15 1.095 0 +0
2021-12-16 2021-12-14 1.115 0 +0
2021-12-15 2021-12-13 1.125 0 +0
2021-12-14 2021-12-10 1.195 0 +0
2021-12-13 2021-12-09 1.175 0 +0
2021-12-10 2021-12-08 1.215 0 +0
2021-12-09 2021-12-07 1.426 0 +0
2021-12-08 2021-12-06 2.019 0 +0
2021-12-07 2021-12-03 2.079 0 +0
2021-12-06 2021-12-02 2.310 0 +0
2021-12-03 2021-12-01 2.370 0 +0
2021-12-02 2021-11-30 2.290 0 +0
2021-12-01 2021-11-29 2.320 0 +0
2021-11-30 2021-11-26 2.320 0 +0
2021-11-29 2021-11-25 2.340 0 +0
2021-11-26 2021-11-24 2.350 0 +0
2021-11-25 2021-11-23 2.350 0 +0
2021-11-24 2021-11-22 2.360 0 +0
2021-11-23 2021-11-19 2.441 0 +0
2021-11-22 2021-11-18 2.451 0 +0
2021-11-19 2021-11-17 2.481 0 +0
2021-11-18 2021-11-16 2.481 0 -43,808
2021-11-17 2021-11-15 2.441 43,808 +43,808 0.01% 106,921
2021-10-05 2021-09-30 2.541 0 -278,775
2021-09-29 2021-09-27 2.340 278,775 -69,694 0.04% 652,400
2021-09-24 2021-09-21 2.461 348,469 +348,469 0.05% 857,501
2021-08-27 2021-08-25 2.467 0 -79,449
2021-08-26 2021-08-24 2.517 79,449 -12,911 0.01% 199,999
2021-08-24 2021-08-20 2.346 92,360 +92,360 0.01% 216,690
2021-08-10 2021-08-06 2.497 0 -23,835
2021-07-21 2021-07-19 2.930 23,835 +23,835 0.00% 69,841
2021-07-05 2021-06-30 3.242 0 -76,470
2021-06-30 2021-06-28 3.363 76,470 -1,489,676 0.01% 257,180
2021-06-28 2021-06-24 2.850 1,566,146 +76,470 0.20% 4,462,909
2021-06-25 2021-06-23 2.749 1,489,676 +1,489,676 0.19% 4,094,999
2021-05-26 2021-05-24 3.459 0 -3,966
2021-05-03 2021-04-29 4.841 3,966 +3,966 0.00% 19,199
2021-04-29 2021-04-27 4.932 0 -83,289
2021-04-28 2021-04-26 4.861 83,289 +83,289 0.01% 404,882
2021-04-22 2021-04-20 4.891 0 -93,204
2021-04-21 2021-04-19 4.841 93,204 +60,483 0.01% 451,200
2021-04-19 2021-04-15 5.517 32,721 +15,865 0.00% 180,513
2021-04-16 2021-04-14 5.224 16,856 -49,577 0.00% 88,060
2021-04-14 2021-04-12 5.416 66,433 -66,432 0.01% 359,792
2021-04-13 2021-04-09 5.265 132,865 +88,246 0.02% 699,479
2021-04-12 2021-04-08 4.881 44,619 +39,661 0.01% 217,801
2021-04-01 2021-03-30 4.589 4,958 -991 0.00% 22,752
2021-03-25 2021-03-23 3.611 5,949 -138,815 0.00% 21,479
2021-03-24 2021-03-22 3.560 144,764 +143,772 0.02% 515,382
2021-03-23 2021-03-19 3.641 992 -8,923 0.00% 3,612
2021-03-19 2021-03-17 3.631 9,915 +9,915 0.00% 35,999
2020-11-30 2020-11-26 5.900 0 -1,525,966
2020-11-26 2020-11-24 6.142 1,525,966 -1,300,888 0.20% 9,372,510
2020-11-25 2020-11-23 6.092 2,826,854 -262,756 0.37% 17,220,037
2020-11-23 2020-11-19 5.527 3,089,610 -198,306 0.40% 17,075,679
2020-11-20 2020-11-18 5.577 3,287,916 +2,494,691 0.43% 18,337,478
2020-11-19 2020-11-17 5.607 793,225 -137,822 0.10% 4,448,002
2020-11-18 2020-11-16 5.587 931,047 -4,958 0.12% 5,202,057
2020-11-17 2020-11-13 5.456 936,005 +88,246 0.12% 5,107,039
2020-11-16 2020-11-12 5.073 847,759 -198,306 0.11% 4,300,651
2020-11-13 2020-11-11 5.023 1,046,065 +4,958 0.14% 5,253,900
2020-11-12 2020-11-10 5.214 1,041,107 -1,883,909 0.14% 5,428,498
2020-11-11 2020-11-09 5.305 2,925,016 -594,919 0.38% 15,517,000
2020-11-09 2020-11-05 5.255 3,519,935 -148,729 0.46% 18,495,502
2020-11-06 2020-11-04 4.982 3,668,664 -793,225 0.48% 18,277,999
2020-11-05 2020-11-03 4.730 4,461,889 -28,754 0.58% 21,105,001
2020-11-04 2020-11-02 4.438 4,490,643 -1,108,532 0.58% 19,927,599
2020-11-03 2020-10-30 4.387 5,599,175 -3,172,899 0.73% 24,564,451
2020-11-02 2020-10-29 4.387 8,772,074 +8,772,074 1.14% 38,484,452
2018-07-13 2018-07-11 2.584 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top