History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 393,700,000 | +0 | 53.25% | 318,897,000 |
| 2025-10-13 | 2025-10-09 | 0.860 | 393,700,000 | +0 | 53.25% | 338,582,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 393,700,000 | +0 | 53.25% | 338,582,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 393,700,000 | +0 | 53.25% | 330,708,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 393,700,000 | +0 | 53.25% | 346,456,000 |
| 2025-10-06 | 2025-10-02 | 0.810 | 393,700,000 | +0 | 53.25% | 318,897,000 |
| 2025-10-03 | 2025-09-30 | 0.750 | 393,700,000 | +0 | 53.25% | 295,275,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 393,700,000 | +0 | 53.25% | 275,590,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 393,700,000 | +0 | 53.25% | 275,590,000 |
| 2025-09-29 | 2025-09-25 | 0.790 | 393,700,000 | +0 | 53.25% | 311,023,000 |
| 2025-09-26 | 2025-09-24 | 0.880 | 393,700,000 | +0 | 53.25% | 346,456,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 393,700,000 | +0 | 53.25% | 354,330,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 393,700,000 | +40,000 | 53.25% | 354,330,000 |
| 2025-09-23 | 2025-09-19 | 0.970 | 393,660,000 | +745,000 | 53.25% | 381,850,200 |
| 2025-09-19 | 2025-09-17 | 1.330 | 392,915,000 | -16,000 | 53.15% | 522,576,950 |
| 2025-09-18 | 2025-09-16 | 1.590 | 392,931,000 | -5,697,000 | 53.15% | 624,760,290 |
| 2025-08-19 | 2025-08-15 | 0.355 | 398,628,000 | -24,000 | 53.92% | 141,512,940 |
| 2025-06-24 | 2025-06-20 | 0.325 | 398,652,000 | +8,000 | 53.92% | 129,561,900 |
| 2025-06-03 | 2025-05-30 | 0.340 | 398,644,000 | +11,155,000 | 53.92% | 135,538,960 |
| 2025-06-02 | 2025-05-29 | 0.345 | 387,489,000 | +146,000 | 52.41% | 133,683,705 |
| 2025-05-30 | 2025-05-28 | 0.350 | 387,343,000 | +100,000 | 52.39% | 135,570,050 |
| 2025-05-28 | 2025-05-26 | 0.455 | 387,243,000 | +24,000 | 52.38% | 176,195,565 |
| 2025-05-27 | 2025-05-23 | 0.390 | 387,219,000 | -767,000 | 52.38% | 151,015,410 |
| 2025-05-23 | 2025-05-21 | 0.290 | 387,986,000 | +11,000 | 52.48% | 112,515,940 |
| 2025-05-20 | 2025-05-16 | 0.290 | 387,975,000 | +11,000 | 52.48% | 112,512,750 |
| 2025-05-16 | 2025-05-14 | 0.290 | 387,964,000 | +10,000 | 52.48% | 112,509,560 |
| 2025-05-15 | 2025-05-13 | 0.305 | 387,954,000 | +20,000 | 52.48% | 118,325,970 |
| 2025-05-13 | 2025-05-09 | 0.310 | 387,934,000 | +5,000 | 52.47% | 120,259,540 |
| 2025-05-12 | 2025-05-08 | 0.310 | 387,929,000 | +402,000 | 52.47% | 120,257,990 |
| 2025-05-09 | 2025-05-07 | 0.290 | 387,527,000 | +117,000 | 52.42% | 112,382,830 |
| 2025-05-08 | 2025-05-06 | 0.290 | 387,410,000 | +191,000 | 52.40% | 112,348,900 |
| 2025-04-07 | 2025-04-02 | 0.265 | 387,219,000 | -11,155,000 | 52.38% | 102,613,035 |
| 2025-03-12 | 2025-03-10 | 0.246 | 398,374,000 | +7,592,000 | 53.89% | 98,000,004 |
| 2025-03-10 | 2025-03-06 | 0.245 | 390,782,000 | -1,560,000 | 52.86% | 95,741,590 |
| 2025-02-20 | 2025-02-18 | 0.285 | 392,342,000 | -2,491,000 | 53.07% | 111,817,470 |
| 2025-02-17 | 2025-02-13 | 0.385 | 394,833,000 | -296,000 | 53.41% | 152,010,705 |
| 2025-02-14 | 2025-02-12 | 0.400 | 395,129,000 | -2,079,000 | 53.45% | 158,051,600 |
| 2025-02-12 | 2025-02-10 | 0.550 | 397,208,000 | +10,000 | 53.73% | 218,464,400 |
| 2025-02-11 | 2025-02-07 | 0.570 | 397,198,000 | -77,000 | 53.73% | 226,402,860 |
| 2025-02-07 | 2025-02-05 | 0.610 | 397,275,000 | +10,000 | 53.74% | 242,337,750 |
| 2025-01-27 | 2025-01-23 | 0.630 | 397,265,000 | -5,000 | 53.74% | 250,276,950 |
| 2025-01-20 | 2025-01-16 | 0.690 | 397,270,000 | +20,000 | 53.74% | 274,116,300 |
| 2025-01-13 | 2025-01-09 | 0.650 | 397,250,000 | +25,000 | 53.73% | 258,212,500 |
| 2025-01-10 | 2025-01-08 | 0.680 | 397,225,000 | +18,000 | 53.73% | 270,113,000 |
| 2025-01-09 | 2025-01-07 | 0.710 | 397,207,000 | -136,000 | 53.73% | 282,016,970 |
| 2025-01-08 | 2025-01-06 | 0.800 | 397,343,000 | -113,000 | 53.75% | 317,874,400 |
| 2025-01-07 | 2025-01-03 | 0.800 | 397,456,000 | -110,000 | 53.76% | 317,964,800 |
| 2025-01-06 | 2025-01-02 | 0.800 | 397,566,000 | -28,000 | 53.78% | 318,052,800 |
| 2024-12-30 | 2024-12-24 | 0.810 | 397,594,000 | -34,000 | 53.78% | 322,051,140 |
| 2024-12-18 | 2024-12-16 | 0.830 | 397,628,000 | -48,000 | 53.78% | 330,031,240 |
| 2024-12-17 | 2024-12-13 | 0.910 | 397,676,000 | -38,000 | 53.79% | 361,885,160 |
| 2024-12-11 | 2024-12-09 | 0.850 | 397,714,000 | -13,000 | 53.80% | 338,056,900 |
| 2024-12-02 | 2024-11-28 | 0.920 | 397,727,000 | -8,000 | 53.80% | 365,908,840 |
| 2024-11-15 | 2024-11-13 | 0.910 | 397,735,000 | -3,000 | 53.80% | 361,938,850 |
| 2024-11-14 | 2024-11-12 | 0.940 | 397,738,000 | -29,000 | 53.80% | 373,873,720 |
| 2024-11-08 | 2024-11-06 | 0.950 | 397,767,000 | -46,000 | 53.80% | 377,878,650 |
| 2024-11-07 | 2024-11-05 | 0.950 | 397,813,000 | -5,000 | 53.81% | 377,922,350 |
| 2024-11-01 | 2024-10-30 | 0.950 | 397,818,000 | -58,000 | 53.81% | 377,927,100 |
| 2024-10-30 | 2024-10-28 | 0.900 | 397,876,000 | -125,000 | 53.82% | 358,088,400 |
| 2024-10-29 | 2024-10-25 | 0.980 | 398,001,000 | -50,000 | 53.83% | 390,040,980 |
| 2024-10-28 | 2024-10-24 | 0.980 | 398,051,000 | -50,000 | 53.84% | 390,089,980 |
| 2024-10-25 | 2024-10-23 | 0.990 | 398,101,000 | -50,000 | 53.85% | 394,119,990 |
| 2024-10-24 | 2024-10-22 | 0.990 | 398,151,000 | -50,000 | 53.86% | 394,169,490 |
| 2024-10-23 | 2024-10-21 | 0.980 | 398,201,000 | -100,000 | 53.86% | 390,236,980 |
| 2024-10-22 | 2024-10-18 | 1.000 | 398,301,000 | -250,000 | 53.88% | 398,301,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 398,551,000 | -100,000 | 53.91% | 390,579,980 |
| 2024-10-18 | 2024-10-16 | 0.970 | 398,651,000 | -100,000 | 53.92% | 386,691,470 |
| 2024-10-16 | 2024-10-14 | 0.910 | 398,751,000 | -121,000 | 53.94% | 362,863,410 |
| 2024-10-15 | 2024-10-10 | 0.960 | 398,872,000 | -31,000 | 53.95% | 382,917,120 |
| 2024-10-14 | 2024-10-09 | 0.960 | 398,903,000 | -58,000 | 53.96% | 382,946,880 |
| 2024-10-10 | 2024-10-08 | 0.990 | 398,961,000 | -63,000 | 53.96% | 394,971,390 |
| 2024-10-08 | 2024-10-04 | 1.000 | 399,024,000 | -7,000 | 53.97% | 399,024,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 399,031,000 | -138,000 | 53.97% | 399,031,000 |
| 2024-10-03 | 2024-09-30 | 0.960 | 399,169,000 | -28,000 | 53.99% | 383,202,240 |
| 2024-10-02 | 2024-09-27 | 0.930 | 399,197,000 | -155,000 | 54.00% | 371,253,210 |
| 2024-09-27 | 2024-09-25 | 1.000 | 399,352,000 | -21,000 | 53.25% | 399,352,000 |
| 2024-09-13 | 2024-09-11 | 1.000 | 399,373,000 | -3,000 | 53.25% | 399,373,000 |
| 2024-09-09 | 2024-09-04 | 1.000 | 399,376,000 | -50,000 | 53.25% | 399,376,000 |
| 2024-09-05 | 2024-09-03 | 1.000 | 399,426,000 | -50,000 | 53.26% | 399,426,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 399,476,000 | -50,000 | 53.27% | 399,476,000 |
| 2024-08-27 | 2024-08-23 | 0.960 | 399,526,000 | -34,000 | 53.27% | 383,544,960 |
| 2024-08-19 | 2024-08-15 | 0.950 | 399,560,000 | -20,000 | 53.28% | 379,582,000 |
| 2024-07-24 | 2024-07-22 | 1.020 | 399,580,000 | -4,000 | 53.28% | 407,571,600 |
| 2024-07-23 | 2024-07-19 | 1.030 | 399,584,000 | -23,000 | 53.28% | 411,571,520 |
| 2024-07-22 | 2024-07-18 | 1.050 | 399,607,000 | -6,000 | 53.28% | 419,587,350 |
| 2024-07-15 | 2024-07-11 | 1.030 | 399,613,000 | -45,000 | 53.28% | 411,601,390 |
| 2024-07-10 | 2024-07-08 | 1.050 | 399,658,000 | -56,000 | 53.29% | 419,640,900 |
| 2024-07-09 | 2024-07-05 | 1.050 | 399,714,000 | -86,000 | 53.30% | 419,699,700 |
| 2024-07-08 | 2024-07-04 | 1.050 | 399,800,000 | -86,000 | 53.31% | 419,790,000 |
| 2024-07-05 | 2024-07-03 | 1.030 | 399,886,000 | -139,000 | 53.32% | 411,882,580 |
| 2024-06-28 | 2024-06-26 | 1.040 | 400,025,000 | -114,000 | 53.34% | 416,026,000 |
| 2024-06-14 | 2024-06-12 | 1.170 | 400,139,000 | +8,602,000 | 53.35% | 468,162,630 |
| 2024-06-03 | 2024-05-30 | 1.200 | 391,537,000 | -9,000 | 52.21% | 469,844,400 |
| 2024-05-31 | 2024-05-29 | 1.200 | 391,546,000 | -10,000 | 52.21% | 469,855,200 |
| 2024-05-30 | 2024-05-28 | 1.200 | 391,556,000 | -10,000 | 52.21% | 469,867,200 |
| 2024-05-29 | 2024-05-27 | 1.200 | 391,566,000 | -50,000 | 52.21% | 469,879,200 |
| 2024-05-28 | 2024-05-24 | 1.200 | 391,616,000 | -100,000 | 52.22% | 469,939,200 |
| 2024-05-27 | 2024-05-23 | 1.180 | 391,716,000 | -20,000 | 52.23% | 462,224,880 |
| 2024-05-23 | 2024-05-21 | 1.150 | 391,736,000 | -52,000 | 52.23% | 450,496,400 |
| 2024-05-22 | 2024-05-20 | 1.190 | 391,788,000 | -50,000 | 52.24% | 466,227,720 |
| 2024-05-21 | 2024-05-17 | 1.100 | 391,838,000 | -86,000 | 52.25% | 431,021,800 |
| 2024-05-20 | 2024-05-16 | 1.050 | 391,924,000 | -69,000 | 52.26% | 411,520,200 |
| 2024-05-17 | 2024-05-14 | 1.000 | 391,993,000 | -52,000 | 52.27% | 391,993,000 |
| 2024-05-16 | 2024-05-13 | 0.950 | 392,045,000 | +7,159,000 | 52.28% | 372,442,750 |
| 2024-05-14 | 2024-05-10 | 0.890 | 384,886,000 | -100,000 | 51.32% | 342,548,540 |
| 2024-05-13 | 2024-05-09 | 0.860 | 384,986,000 | -100,000 | 51.33% | 331,087,960 |
| 2024-05-10 | 2024-05-08 | 0.860 | 385,086,000 | -8,702,000 | 51.35% | 331,173,960 |
| 2024-05-09 | 2024-05-07 | 0.860 | 393,788,000 | -100,000 | 52.51% | 338,657,680 |
| 2024-05-08 | 2024-05-06 | 0.880 | 393,888,000 | -300,000 | 52.52% | 346,621,440 |
| 2024-05-07 | 2024-05-03 | 0.880 | 394,188,000 | -100,000 | 52.56% | 346,885,440 |
| 2024-05-06 | 2024-05-02 | 0.890 | 394,288,000 | -300,000 | 52.57% | 350,916,320 |
| 2024-05-02 | 2024-04-29 | 0.890 | 394,588,000 | -100,000 | 52.61% | 351,183,320 |
| 2024-04-30 | 2024-04-26 | 0.900 | 394,688,000 | -100,000 | 52.63% | 355,219,200 |
| 2024-04-24 | 2024-04-22 | 0.870 | 394,788,000 | +841,000 | 52.64% | 343,465,560 |
| 2024-04-23 | 2024-04-19 | 0.850 | 393,947,000 | +260,000 | 52.53% | 334,854,950 |
| 2024-04-22 | 2024-04-18 | 0.850 | 393,687,000 | +40,000 | 52.49% | 334,633,950 |
| 2024-04-19 | 2024-04-17 | 0.850 | 393,647,000 | -435,000 | 52.49% | 334,599,950 |
| 2024-04-18 | 2024-04-16 | 0.850 | 394,082,000 | -205,000 | 52.55% | 334,969,700 |
| 2024-04-17 | 2024-04-15 | 0.850 | 394,287,000 | -31,000 | 52.57% | 335,143,950 |
| 2024-04-16 | 2024-04-12 | 0.900 | 394,318,000 | -2,656,000 | 52.58% | 354,886,200 |
| 2024-04-12 | 2024-04-10 | 0.900 | 396,974,000 | -20,000 | 52.93% | 357,276,600 |
| 2024-04-05 | 2024-04-02 | 0.900 | 396,994,000 | -65,000 | 52.94% | 357,294,600 |
| 2024-02-14 | 2024-02-07 | 1.340 | 397,059,000 | +3,000,000 | 52.94% | 532,059,060 |
| 2024-01-30 | 2024-01-26 | 1.380 | 394,059,000 | +367,000 | 52.54% | 543,801,420 |
| 2024-01-29 | 2024-01-25 | 1.330 | 393,692,000 | -1,730,000 | 52.50% | 523,610,360 |
| 2024-01-03 | 2023-12-29 | 1.370 | 395,422,000 | -297,000 | 52.73% | 541,728,140 |
| 2024-01-02 | 2023-12-28 | 1.370 | 395,719,000 | -379,000 | 52.77% | 542,135,030 |
| 2023-12-28 | 2023-12-22 | 1.400 | 396,098,000 | -300,000 | 52.82% | 554,537,200 |
| 2023-12-27 | 2023-12-21 | 1.370 | 396,398,000 | -400,000 | 52.86% | 543,065,260 |
| 2023-12-04 | 2023-11-30 | 1.440 | 396,798,000 | -253,000 | 52.91% | 571,389,120 |
| 2023-12-01 | 2023-11-29 | 1.450 | 397,051,000 | -292,000 | 52.94% | 575,723,950 |
| 2023-11-30 | 2023-11-28 | 1.450 | 397,343,000 | -400,000 | 52.98% | 576,147,350 |
| 2023-11-29 | 2023-11-27 | 1.400 | 397,743,000 | -391,000 | 53.04% | 556,840,200 |
| 2023-11-23 | 2023-11-21 | 1.400 | 398,134,000 | -200,000 | 53.09% | 557,387,600 |
| 2023-11-06 | 2023-11-02 | 1.500 | 398,334,000 | -150,000 | 53.11% | 597,501,000 |
| 2023-11-03 | 2023-11-01 | 1.500 | 398,484,000 | -132,000 | 53.13% | 597,726,000 |
| 2023-11-02 | 2023-10-31 | 1.500 | 398,616,000 | -530,000 | 53.15% | 597,924,000 |
| 2023-10-30 | 2023-10-26 | 1.500 | 399,146,000 | -533,000 | 53.22% | 598,719,000 |
| 2023-09-29 | 2023-09-27 | 1.430 | 399,679,000 | -134,000 | 52.70% | 571,540,970 |
| 2023-09-28 | 2023-09-26 | 1.430 | 399,813,000 | -800,000 | 52.72% | 571,732,590 |
| 2023-09-26 | 2023-09-22 | 1.400 | 400,613,000 | -420,000 | 52.82% | 560,858,200 |
| 2023-09-13 | 2023-09-11 | 1.430 | 401,033,000 | -16,000 | 52.88% | 573,477,190 |
| 2023-09-12 | 2023-09-07 | 1.410 | 401,049,000 | -714,000 | 52.88% | 565,479,090 |
| 2023-09-06 | 2023-09-04 | 1.460 | 401,763,000 | -55,000 | 52.97% | 586,573,980 |
| 2023-08-31 | 2023-08-29 | 1.540 | 401,818,000 | -50,000 | 52.98% | 618,799,720 |
| 2023-08-30 | 2023-08-28 | 1.540 | 401,868,000 | -18,000 | 52.99% | 618,876,720 |
| 2023-08-29 | 2023-08-25 | 1.460 | 401,886,000 | -50,000 | 52.99% | 586,753,560 |
| 2023-08-28 | 2023-08-24 | 1.510 | 401,936,000 | -45,000 | 53.00% | 606,923,360 |
| 2023-08-25 | 2023-08-23 | 1.510 | 401,981,000 | -53,000 | 53.00% | 606,991,310 |
| 2023-08-24 | 2023-08-22 | 1.510 | 402,034,000 | -40,000 | 53.01% | 607,071,340 |
| 2023-08-23 | 2023-08-21 | 1.470 | 402,074,000 | -76,000 | 53.01% | 591,048,780 |
| 2023-08-18 | 2023-08-16 | 1.460 | 402,150,000 | -92,000 | 53.02% | 587,139,000 |
| 2023-08-17 | 2023-08-15 | 1.450 | 402,242,000 | -200,000 | 53.04% | 583,250,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 402,442,000 | -103,000 | 53.06% | 599,638,580 |
| 2023-08-09 | 2023-08-07 | 1.450 | 402,545,000 | -100,000 | 53.08% | 583,690,250 |
| 2023-08-03 | 2023-08-01 | 1.490 | 402,645,000 | -21,000 | 53.09% | 599,941,050 |
| 2023-08-01 | 2023-07-28 | 1.490 | 402,666,000 | -15,000 | 53.09% | 599,972,340 |
| 2023-07-31 | 2023-07-27 | 1.490 | 402,681,000 | -28,000 | 53.09% | 599,994,690 |
| 2023-07-28 | 2023-07-26 | 1.400 | 402,709,000 | -200,000 | 53.10% | 563,792,600 |
| 2023-07-27 | 2023-07-25 | 1.400 | 402,909,000 | -50,000 | 53.12% | 564,072,600 |
| 2023-07-24 | 2023-07-20 | 1.400 | 402,959,000 | -72,000 | 53.13% | 564,142,600 |
| 2023-07-21 | 2023-07-19 | 1.400 | 403,031,000 | -34,000 | 53.14% | 564,243,400 |
| 2023-07-20 | 2023-07-18 | 1.360 | 403,065,000 | -1,000 | 53.14% | 548,168,400 |
| 2023-07-18 | 2023-07-13 | 1.350 | 403,066,000 | -100,000 | 53.14% | 544,139,100 |
| 2023-07-14 | 2023-07-12 | 1.340 | 403,166,000 | -110,000 | 53.16% | 540,242,440 |
| 2023-06-20 | 2023-06-16 | 1.300 | 403,276,000 | -50,000 | 53.17% | 524,258,800 |
| 2023-06-13 | 2023-06-09 | 1.320 | 403,326,000 | -80,000 | 53.18% | 532,390,320 |
| 2023-06-08 | 2023-06-06 | 1.270 | 403,406,000 | +20,000 | 53.19% | 512,325,620 |
| 2023-06-07 | 2023-06-05 | 1.300 | 403,386,000 | -80,000 | 53.19% | 524,401,800 |
| 2023-05-18 | 2023-05-16 | 1.370 | 403,466,000 | -51,000 | 53.20% | 552,748,420 |
| 2023-05-17 | 2023-05-15 | 1.370 | 403,517,000 | -100,000 | 53.20% | 552,818,290 |
| 2023-05-11 | 2023-05-09 | 1.350 | 403,617,000 | -80,000 | 53.22% | 544,882,950 |
| 2023-05-10 | 2023-05-08 | 1.350 | 403,697,000 | -100,000 | 53.23% | 544,990,950 |
| 2023-05-09 | 2023-05-05 | 1.350 | 403,797,000 | -100,000 | 53.24% | 545,125,950 |
| 2023-05-08 | 2023-05-04 | 1.350 | 403,897,000 | -100,000 | 53.25% | 545,260,950 |
| 2023-04-28 | 2023-04-26 | 1.320 | 403,997,000 | -200,000 | 53.27% | 533,276,040 |
| 2023-04-27 | 2023-04-25 | 1.340 | 404,197,000 | -191,000 | 53.29% | 541,623,980 |
| 2023-04-25 | 2023-04-21 | 1.350 | 404,388,000 | -300,000 | 53.32% | 545,923,800 |
| 2023-04-24 | 2023-04-20 | 1.350 | 404,688,000 | -20,000 | 53.36% | 546,328,800 |
| 2023-04-20 | 2023-04-18 | 1.350 | 404,708,000 | -200,000 | 53.36% | 546,355,800 |
| 2023-04-18 | 2023-04-14 | 1.350 | 404,908,000 | -400,000 | 53.39% | 546,625,800 |
| 2023-04-17 | 2023-04-13 | 1.350 | 405,308,000 | -800,000 | 53.44% | 547,165,800 |
| 2023-04-14 | 2023-04-12 | 1.350 | 406,108,000 | +63,000 | 53.55% | 548,245,800 |
| 2023-04-11 | 2023-04-04 | 1.350 | 406,045,000 | -266,000 | 53.54% | 548,160,750 |
| 2023-04-04 | 2023-03-31 | 1.320 | 406,311,000 | -400,000 | 53.57% | 536,330,520 |
| 2023-04-03 | 2023-03-30 | 1.300 | 406,711,000 | -736,000 | 53.62% | 528,724,300 |
| 2023-03-31 | 2023-03-29 | 1.250 | 407,447,000 | +803,000 | 53.72% | 509,308,750 |
| 2023-03-14 | 2023-03-10 | 1.330 | 406,644,000 | -99,000 | 53.62% | 540,836,520 |
| 2023-03-10 | 2023-03-08 | 1.330 | 406,743,000 | +230,000 | 53.63% | 540,968,190 |
| 2023-03-09 | 2023-03-07 | 1.350 | 406,513,000 | -200,000 | 53.60% | 548,792,550 |
| 2023-03-03 | 2023-03-01 | 1.370 | 406,713,000 | +31,000 | 53.63% | 557,196,810 |
| 2023-03-02 | 2023-02-28 | 1.370 | 406,682,000 | +31,000 | 53.62% | 557,154,340 |
| 2023-02-28 | 2023-02-24 | 1.350 | 406,651,000 | +66,000 | 53.62% | 548,978,850 |
| 2023-02-27 | 2023-02-23 | 1.350 | 406,585,000 | +60,000 | 53.61% | 548,889,750 |
| 2023-02-24 | 2023-02-22 | 1.310 | 406,525,000 | +21,000 | 53.60% | 532,547,750 |
| 2023-02-23 | 2023-02-21 | 1.360 | 406,504,000 | +10,000 | 53.60% | 552,845,440 |
| 2023-02-21 | 2023-02-17 | 1.360 | 406,494,000 | +17,000 | 53.60% | 552,831,840 |
| 2023-02-20 | 2023-02-16 | 1.350 | 406,477,000 | +2,000 | 53.59% | 548,743,950 |
| 2023-02-16 | 2023-02-14 | 1.360 | 406,475,000 | +3,000 | 53.59% | 552,806,000 |
| 2023-02-15 | 2023-02-13 | 1.350 | 406,472,000 | +31,000 | 53.59% | 548,737,200 |
| 2023-02-14 | 2023-02-10 | 1.350 | 406,441,000 | +91,000 | 53.59% | 548,695,350 |
| 2023-02-13 | 2023-02-09 | 1.360 | 406,350,000 | +48,000 | 53.58% | 552,636,000 |
| 2023-02-10 | 2023-02-08 | 1.370 | 406,302,000 | +187,000 | 53.57% | 556,633,740 |
| 2023-02-09 | 2023-02-07 | 1.370 | 406,115,000 | +6,000 | 53.55% | 556,377,550 |
| 2023-02-07 | 2023-02-03 | 1.350 | 406,109,000 | +64,000 | 53.55% | 548,247,150 |
| 2023-02-06 | 2023-02-02 | 1.330 | 406,045,000 | +174,000 | 53.54% | 540,039,850 |
| 2023-02-03 | 2023-02-01 | 1.310 | 405,871,000 | +10,000 | 53.51% | 531,691,010 |
| 2023-02-02 | 2023-01-31 | 1.320 | 405,861,000 | +10,000 | 53.51% | 535,736,520 |
| 2023-02-01 | 2023-01-30 | 1.330 | 405,851,000 | +30,000 | 53.51% | 539,781,830 |
| 2023-01-30 | 2023-01-26 | 1.340 | 405,821,000 | +224,000 | 53.51% | 543,800,140 |
| 2023-01-27 | 2023-01-20 | 1.290 | 405,597,000 | +385,000 | 53.48% | 523,220,130 |
| 2023-01-26 | 2023-01-19 | 1.290 | 405,212,000 | +2,000 | 53.43% | 522,723,480 |
| 2023-01-19 | 2023-01-17 | 1.300 | 405,210,000 | +56,000 | 53.43% | 526,773,000 |
| 2023-01-18 | 2023-01-16 | 1.340 | 405,154,000 | +485,000 | 53.42% | 542,906,360 |
| 2023-01-16 | 2023-01-12 | 1.400 | 404,669,000 | +757,000 | 53.36% | 566,536,600 |
| 2023-01-12 | 2023-01-10 | 1.450 | 403,912,000 | +893,000 | 53.26% | 585,672,400 |
| 2023-01-11 | 2023-01-09 | 1.400 | 403,019,000 | +422,000 | 53.14% | 564,226,600 |
| 2023-01-10 | 2023-01-06 | 1.400 | 402,597,000 | +590,000 | 53.08% | 563,635,800 |
| 2023-01-09 | 2023-01-05 | 1.380 | 402,007,000 | +662,000 | 53.00% | 554,769,660 |
| 2023-01-06 | 2023-01-04 | 1.370 | 401,345,000 | +481,000 | 52.92% | 549,842,650 |
| 2023-01-04 | 2022-12-30 | 1.430 | 400,864,000 | +162,000 | 52.85% | 573,235,520 |
| 2023-01-03 | 2022-12-29 | 1.350 | 400,702,000 | +62,000 | 52.83% | 540,947,700 |
| 2022-12-30 | 2022-12-28 | 1.400 | 400,640,000 | +273,000 | 52.82% | 560,896,000 |
| 2022-12-29 | 2022-12-23 | 1.470 | 400,367,000 | +152,000 | 52.79% | 588,539,490 |
| 2022-12-28 | 2022-12-22 | 1.470 | 400,215,000 | +90,000 | 52.77% | 588,316,050 |
| 2022-12-23 | 2022-12-21 | 1.470 | 400,125,000 | +195,000 | 52.76% | 588,183,750 |
| 2022-12-22 | 2022-12-20 | 1.410 | 399,930,000 | +248,000 | 52.73% | 563,901,300 |
| 2022-12-21 | 2022-12-19 | 1.450 | 399,682,000 | +205,000 | 52.70% | 579,538,900 |
| 2022-12-15 | 2022-12-13 | 2.060 | 399,477,000 | -400,000 | 52.67% | 822,922,620 |
| 2022-12-14 | 2022-12-12 | 1.310 | 399,877,000 | +658,000 | 52.72% | 523,838,870 |
| 2022-12-13 | 2022-12-09 | 1.100 | 399,219,000 | +624,000 | 52.64% | 439,140,900 |
| 2022-12-07 | 2022-12-05 | 1.020 | 398,595,000 | -81,000 | 52.55% | 406,566,900 |
| 2022-12-06 | 2022-12-02 | 1.020 | 398,676,000 | +20,000 | 52.57% | 406,649,520 |
| 2022-12-02 | 2022-11-30 | 1.040 | 398,656,000 | -7,000 | 52.56% | 414,602,240 |
| 2022-11-30 | 2022-11-28 | 1.040 | 398,663,000 | +361,000 | 52.56% | 414,609,520 |
| 2022-11-28 | 2022-11-24 | 1.100 | 398,302,000 | +24,000 | 52.52% | 438,132,200 |
| 2022-11-23 | 2022-11-21 | 1.040 | 398,278,000 | -70,000 | 52.51% | 414,209,120 |
| 2022-11-18 | 2022-11-16 | 0.980 | 398,348,000 | +197,000 | 52.52% | 390,381,040 |
| 2022-11-17 | 2022-11-15 | 0.950 | 398,151,000 | +570,000 | 52.50% | 378,243,450 |
| 2022-11-16 | 2022-11-14 | 0.950 | 397,581,000 | +56,000 | 52.42% | 377,701,950 |
| 2022-11-15 | 2022-11-11 | 0.930 | 397,525,000 | +100,000 | 52.41% | 369,698,250 |
| 2022-11-08 | 2022-11-04 | 1.020 | 397,425,000 | +200,000 | 52.40% | 405,373,500 |
| 2022-11-07 | 2022-11-03 | 1.000 | 397,225,000 | +139,000 | 52.37% | 397,225,000 |
| 2022-11-03 | 2022-11-01 | 0.970 | 397,086,000 | +147,000 | 52.36% | 385,173,420 |
| 2022-10-31 | 2022-10-27 | 0.950 | 396,939,000 | +248,000 | 52.34% | 377,092,050 |
| 2022-10-27 | 2022-10-25 | 0.970 | 396,691,000 | +120,000 | 52.30% | 384,790,270 |
| 2022-10-26 | 2022-10-24 | 0.950 | 396,571,000 | +254,000 | 52.29% | 376,742,450 |
| 2022-10-24 | 2022-10-20 | 0.970 | 396,317,000 | +161,000 | 52.25% | 384,427,490 |
| 2022-10-20 | 2022-10-18 | 0.970 | 396,156,000 | +36,000 | 52.23% | 384,271,320 |
| 2022-10-19 | 2022-10-17 | 0.970 | 396,120,000 | +63,000 | 52.23% | 384,236,400 |
| 2022-10-18 | 2022-10-14 | 1.000 | 396,057,000 | +852,000 | 52.22% | 396,057,000 |
| 2022-10-17 | 2022-10-13 | 0.950 | 395,205,000 | +91,000 | 52.11% | 375,444,750 |
| 2022-10-14 | 2022-10-12 | 0.950 | 395,114,000 | +63,000 | 52.10% | 375,358,300 |
| 2022-10-13 | 2022-10-11 | 0.960 | 395,051,000 | +180,000 | 52.09% | 379,248,960 |
| 2022-10-12 | 2022-10-10 | 0.950 | 394,871,000 | +237,000 | 52.06% | 375,127,450 |
| 2022-10-11 | 2022-10-07 | 0.940 | 394,634,000 | +101,000 | 52.03% | 370,955,960 |
| 2022-10-07 | 2022-10-05 | 0.950 | 394,533,000 | +696,000 | 52.02% | 374,806,350 |
| 2022-10-06 | 2022-10-03 | 0.950 | 393,837,000 | +275,000 | 51.93% | 374,145,150 |
| 2022-10-03 | 2022-09-29 | 0.950 | 393,562,000 | +25,000 | 51.89% | 373,883,900 |
| 2022-09-30 | 2022-09-28 | 0.950 | 393,537,000 | +112,000 | 51.89% | 373,860,150 |
| 2022-09-28 | 2022-09-26 | 0.950 | 393,425,000 | +268,000 | 51.87% | 373,753,750 |
| 2022-09-26 | 2022-09-22 | 0.950 | 393,157,000 | +18,000 | 51.84% | 373,499,150 |
| 2022-09-23 | 2022-09-21 | 0.950 | 393,139,000 | +67,000 | 51.84% | 373,482,050 |
| 2022-09-22 | 2022-09-20 | 0.950 | 393,072,000 | +167,000 | 51.83% | 373,418,400 |
| 2022-09-21 | 2022-09-19 | 0.950 | 392,905,000 | +76,000 | 51.80% | 373,259,750 |
| 2022-09-20 | 2022-09-16 | 0.950 | 392,829,000 | +83,000 | 51.79% | 373,187,550 |
| 2022-09-14 | 2022-09-09 | 0.970 | 392,746,000 | +69,000 | 51.78% | 380,963,620 |
| 2022-09-07 | 2022-09-05 | 0.950 | 392,677,000 | +3,000 | 51.77% | 373,043,150 |
| 2022-08-26 | 2022-08-24 | 0.940 | 392,674,000 | +12,000 | 51.77% | 369,113,560 |
| 2022-08-18 | 2022-08-16 | 0.940 | 392,662,000 | +10,000 | 51.77% | 369,102,280 |
| 2022-08-12 | 2022-08-10 | 0.940 | 392,652,000 | +5,000 | 51.77% | 369,092,880 |
| 2022-08-11 | 2022-08-09 | 0.950 | 392,647,000 | +5,000 | 51.77% | 373,014,650 |
| 2022-08-10 | 2022-08-08 | 0.950 | 392,642,000 | +12,000 | 51.77% | 373,009,900 |
| 2022-08-09 | 2022-08-05 | 0.910 | 392,630,000 | +12,000 | 51.77% | 357,293,300 |
| 2022-08-04 | 2022-08-02 | 0.940 | 392,618,000 | +14,000 | 51.77% | 369,060,920 |
| 2022-08-03 | 2022-08-01 | 0.980 | 392,604,000 | +2,000 | 51.76% | 384,751,920 |
| 2022-08-02 | 2022-07-29 | 0.960 | 392,602,000 | +104,000 | 51.76% | 376,897,920 |
| 2022-07-29 | 2022-07-27 | 0.960 | 392,498,000 | +164,000 | 51.75% | 376,798,080 |
| 2022-07-27 | 2022-07-25 | 0.960 | 392,334,000 | +110,000 | 52.07% | 376,640,640 |
| 2022-07-26 | 2022-07-22 | 0.950 | 392,224,000 | +5,000 | 52.06% | 372,612,800 |
| 2022-07-22 | 2022-07-20 | 0.950 | 392,219,000 | +63,000 | 52.06% | 372,608,050 |
| 2022-07-21 | 2022-07-19 | 0.970 | 392,156,000 | +59,000 | 52.05% | 380,391,320 |
| 2022-07-20 | 2022-07-18 | 0.970 | 392,097,000 | +114,000 | 52.04% | 380,334,090 |
| 2022-07-19 | 2022-07-15 | 0.980 | 391,983,000 | +50,000 | 52.03% | 384,143,340 |
| 2022-07-15 | 2022-07-13 | 0.980 | 391,933,000 | +115,000 | 52.02% | 384,094,340 |
| 2022-07-13 | 2022-07-11 | 0.970 | 391,818,000 | +63,000 | 52.00% | 380,063,460 |
| 2022-07-11 | 2022-07-07 | 0.970 | 391,755,000 | +143,000 | 52.00% | 380,002,350 |
| 2022-07-08 | 2022-07-06 | 0.970 | 391,612,000 | +115,000 | 51.98% | 379,863,640 |
| 2022-07-07 | 2022-07-05 | 0.970 | 391,497,000 | +10,000 | 51.96% | 379,752,090 |
| 2022-07-06 | 2022-07-04 | 0.980 | 391,487,000 | +15,000 | 51.96% | 383,657,260 |
| 2022-07-05 | 2022-06-30 | 0.950 | 391,472,000 | +6,000 | 51.96% | 371,898,400 |
| 2022-07-04 | 2022-06-29 | 0.960 | 391,466,000 | +25,000 | 51.96% | 375,807,360 |
| 2022-06-30 | 2022-06-28 | 0.960 | 391,441,000 | +50,000 | 51.95% | 375,783,360 |
| 2022-06-29 | 2022-06-27 | 0.970 | 391,391,000 | +100,000 | 50.83% | 379,649,270 |
| 2022-06-28 | 2022-06-24 | 0.960 | 391,291,000 | +6,000 | 50.82% | 375,639,360 |
| 2022-06-24 | 2022-06-22 | 0.970 | 391,285,000 | +220,000 | 50.82% | 379,546,450 |
| 2022-06-23 | 2022-06-21 | 0.940 | 391,065,000 | +12,000 | 50.79% | 367,601,100 |
| 2022-06-22 | 2022-06-20 | 0.970 | 391,053,000 | +11,000 | 50.79% | 379,321,410 |
| 2022-06-21 | 2022-06-17 | 0.950 | 391,042,000 | +58,000 | 50.79% | 371,489,900 |
| 2022-06-20 | 2022-06-16 | 0.950 | 390,984,000 | +10,000 | 50.78% | 371,434,800 |
| 2022-06-17 | 2022-06-15 | 0.950 | 390,974,000 | +60,000 | 50.78% | 371,425,300 |
| 2022-06-16 | 2022-06-14 | 0.950 | 390,914,000 | +20,000 | 50.77% | 371,368,300 |
| 2022-06-15 | 2022-06-13 | 0.950 | 390,894,000 | +23,000 | 50.77% | 371,349,300 |
| 2022-06-13 | 2022-06-09 | 0.950 | 390,871,000 | +216,000 | 50.77% | 371,327,450 |
| 2022-06-08 | 2022-06-06 | 0.964 | 390,655,000 | +157,000 | 50.74% | 376,676,761 |
| 2022-06-07 | 2022-06-02 | 0.944 | 390,498,000 | -10,093,710 | 50.72% | 368,681,100 |
| 2022-06-06 | 2022-06-01 | 0.944 | 400,591,710 | +1,095,187 | 52.26% | 378,210,880 |
| 2022-05-30 | 2022-05-26 | 0.954 | 399,496,523 | +1,381,928 | 52.12% | 381,189,400 |
| 2022-05-27 | 2022-05-25 | 0.954 | 398,114,595 | +109,519 | 51.93% | 379,870,800 |
| 2022-05-26 | 2022-05-24 | 0.954 | 398,005,076 | +464,957 | 51.92% | 379,766,300 |
| 2022-05-24 | 2022-05-20 | 0.954 | 397,540,119 | +1,543,218 | 51.86% | 379,322,650 |
| 2022-05-23 | 2022-05-19 | 0.954 | 395,996,901 | +564,520 | 51.66% | 377,850,150 |
| 2022-05-20 | 2022-05-18 | 0.954 | 395,432,381 | +1,566,118 | 51.58% | 377,311,500 |
| 2022-05-19 | 2022-05-17 | 0.954 | 393,866,263 | +234,967 | 51.38% | 375,817,150 |
| 2022-05-17 | 2022-05-13 | 0.954 | 393,631,296 | +91,598 | 51.35% | 375,592,950 |
| 2022-05-16 | 2022-05-12 | 0.954 | 393,539,698 | +116,488 | 51.34% | 375,505,550 |
| 2022-05-10 | 2022-05-05 | 0.964 | 393,423,210 | +287,736 | 51.32% | 379,345,920 |
| 2022-04-21 | 2022-04-19 | 0.974 | 393,135,474 | +239,945 | 51.29% | 383,017,110 |
| 2022-04-14 | 2022-04-12 | 0.974 | 392,895,529 | +209,081 | 51.25% | 382,783,340 |
| 2022-04-13 | 2022-04-11 | 0.994 | 392,686,448 | +91,598 | 51.23% | 390,467,880 |
| 2022-04-12 | 2022-04-08 | 0.994 | 392,594,850 | +143,370 | 51.21% | 390,376,800 |
| 2022-04-06 | 2022-04-01 | 0.994 | 392,451,480 | +261,849 | 51.20% | 390,234,240 |
| 2022-03-28 | 2022-03-24 | 1.075 | 392,189,631 | -4,978 | 51.16% | 421,486,910 |
| 2022-03-18 | 2022-03-16 | 0.994 | 392,194,609 | +179,352,883 | 51.16% | 389,978,820 |
| 2022-01-25 | 2022-01-21 | 1.225 | 212,841,726 | +996 | 27.77% | 260,807,940 |
| 2022-01-24 | 2022-01-20 | 1.205 | 212,840,730 | +6,969 | 27.77% | 256,531,200 |
| 2022-01-21 | 2022-01-19 | 1.266 | 212,833,761 | +4,978 | 27.76% | 269,348,940 |
| 2022-01-19 | 2022-01-17 | 1.215 | 212,828,783 | -43,807 | 27.76% | 258,654,441 |
| 2022-01-18 | 2022-01-14 | 1.235 | 212,872,590 | +216,051 | 27.77% | 262,983,840 |
| 2022-01-17 | 2022-01-13 | 1.245 | 212,656,539 | +7,965 | 27.74% | 264,852,840 |
| 2022-01-14 | 2022-01-12 | 1.245 | 212,648,574 | +995 | 27.74% | 264,842,920 |
| 2022-01-13 | 2022-01-11 | 1.215 | 212,647,579 | +6,970 | 27.74% | 258,434,220 |
| 2022-01-12 | 2022-01-10 | 1.276 | 212,640,609 | -268,819 | 27.74% | 271,240,250 |
| 2022-01-11 | 2022-01-07 | 1.286 | 212,909,428 | +995 | 27.77% | 273,721,600 |
| 2022-01-10 | 2022-01-06 | 1.235 | 212,908,433 | +1,604,948 | 27.77% | 263,028,121 |
| 2022-01-07 | 2022-01-05 | 1.235 | 211,303,485 | +182,199 | 27.56% | 261,045,360 |
| 2022-01-06 | 2022-01-04 | 1.255 | 211,121,286 | +12,943 | 27.54% | 265,061,250 |
| 2022-01-05 | 2022-01-03 | 1.376 | 211,108,343 | +5,974 | 27.54% | 290,489,321 |
| 2022-01-04 | 2021-12-31 | 1.245 | 211,102,369 | +8,961 | 27.54% | 262,917,200 |
| 2022-01-03 | 2021-12-29 | 1.225 | 211,093,408 | +317,604 | 27.54% | 258,665,620 |
| 2021-12-30 | 2021-12-28 | 1.225 | 210,775,804 | +150,340 | 27.50% | 258,276,440 |
| 2021-12-29 | 2021-12-24 | 1.255 | 210,625,464 | +68,698 | 27.48% | 264,438,750 |
| 2021-12-28 | 2021-12-22 | 1.286 | 210,556,766 | -24,891 | 27.47% | 270,696,960 |
| 2021-12-23 | 2021-12-21 | 1.175 | 210,581,657 | +314,618 | 27.47% | 247,463,190 |
| 2021-12-22 | 2021-12-20 | 1.045 | 210,267,039 | +101,553 | 27.43% | 219,638,640 |
| 2021-12-21 | 2021-12-17 | 1.024 | 210,165,486 | +577,463 | 27.42% | 215,310,780 |
| 2021-12-20 | 2021-12-16 | 1.035 | 209,588,023 | +949,826 | 27.34% | 216,824,270 |
| 2021-12-17 | 2021-12-15 | 1.095 | 208,638,197 | +519,716 | 27.22% | 228,414,950 |
| 2021-12-16 | 2021-12-14 | 1.115 | 208,118,481 | +793,513 | 27.15% | 232,026,630 |
| 2021-12-15 | 2021-12-13 | 1.125 | 207,324,968 | +126,420,480 | 27.05% | 233,224,321 |
| 2021-12-14 | 2021-12-10 | 1.195 | 80,904,488 | +40,821 | 10.55% | 96,699,401 |
| 2021-12-13 | 2021-12-09 | 1.175 | 80,863,667 | +1,017,529 | 10.55% | 95,026,230 |
| 2021-12-10 | 2021-12-08 | 1.215 | 79,846,138 | +4,129,852 | 10.42% | 97,038,370 |
| 2021-12-09 | 2021-12-07 | 1.426 | 75,716,286 | +427,123 | 9.88% | 107,989,581 |
| 2021-12-08 | 2021-12-06 | 2.019 | 75,289,163 | +7,965 | 9.82% | 151,996,201 |
| 2021-12-07 | 2021-12-03 | 2.079 | 75,281,198 | +38,830 | 9.82% | 156,516,841 |
| 2021-11-25 | 2021-11-23 | 2.350 | 75,242,368 | +29,869 | 9.82% | 176,840,820 |
| 2021-11-15 | 2021-11-11 | 2.411 | 75,212,499 | +214,059 | 9.81% | 181,303,199 |
| 2021-10-27 | 2021-10-25 | 2.591 | 74,998,440 | +996 | 9.78% | 194,346,240 |
| 2021-10-22 | 2021-10-20 | 2.722 | 74,997,444 | -99,563 | 9.78% | 204,136,169 |
| 2021-10-21 | 2021-10-19 | 2.712 | 75,097,007 | -9,956 | 9.80% | 203,652,900 |
| 2021-10-19 | 2021-10-15 | 2.772 | 75,106,963 | -9,956 | 9.80% | 208,206,120 |
| 2021-10-12 | 2021-10-08 | 2.672 | 75,116,919 | -23,895 | 9.80% | 200,689,019 |
| 2021-10-07 | 2021-10-05 | 2.913 | 75,140,814 | -227,003 | 9.80% | 218,865,899 |
| 2021-10-06 | 2021-10-04 | 2.722 | 75,367,817 | -79,650 | 9.83% | 205,144,290 |
| 2021-09-27 | 2021-09-23 | 2.421 | 75,447,467 | +14,934 | 9.84% | 182,627,390 |
| 2021-09-24 | 2021-09-21 | 2.461 | 75,432,533 | +38,830 | 9.84% | 185,621,801 |
| 2021-09-21 | 2021-09-17 | 2.611 | 75,393,703 | +6,969 | 9.84% | 196,885,000 |
| 2021-09-20 | 2021-09-16 | 2.719 | 75,386,734 | +85,624 | 9.83% | 204,954,783 |
| 2021-09-17 | 2021-09-15 | 2.819 | 75,301,110 | +47,631 | 9.82% | 212,304,292 |
| 2021-09-13 | 2021-09-09 | 3.293 | 75,253,479 | +240,335 | 9.84% | 247,784,251 |
| 2021-09-10 | 2021-09-08 | 3.393 | 75,013,144 | -80,443 | 9.81% | 254,546,210 |
| 2021-09-09 | 2021-09-07 | 3.121 | 75,093,587 | +69,519 | 9.82% | 234,403,401 |
| 2021-09-08 | 2021-09-06 | 3.262 | 75,024,068 | -71,505 | 9.81% | 244,762,559 |
| 2021-09-07 | 2021-09-03 | 3.041 | 75,095,573 | +16,883 | 9.82% | 228,360,320 |
| 2021-09-06 | 2021-09-02 | 2.729 | 75,078,690 | +44,690 | 9.82% | 204,873,290 |
| 2021-09-03 | 2021-09-01 | 2.537 | 75,034,000 | +30,787 | 9.81% | 190,396,081 |
| 2021-09-02 | 2021-08-31 | 2.487 | 75,003,213 | +25,821 | 9.81% | 186,541,810 |
| 2021-09-01 | 2021-08-30 | 2.457 | 74,977,392 | +58,594 | 9.81% | 184,212,680 |
| 2021-08-30 | 2021-08-26 | 2.447 | 74,918,798 | +7,945 | 9.80% | 183,314,340 |
| 2021-08-27 | 2021-08-25 | 2.467 | 74,910,853 | +50,649 | 9.80% | 184,803,500 |
| 2021-08-26 | 2021-08-24 | 2.517 | 74,860,204 | +70,511 | 9.79% | 188,447,500 |
| 2021-08-25 | 2021-08-23 | 2.477 | 74,789,693 | +12,911 | 9.78% | 185,257,681 |
| 2021-08-24 | 2021-08-20 | 2.346 | 74,776,782 | +17,876 | 9.78% | 175,437,350 |
| 2021-08-20 | 2021-08-18 | 2.467 | 74,758,906 | +194,651 | 9.78% | 184,428,650 |
| 2021-08-19 | 2021-08-17 | 2.437 | 74,564,255 | +12,911 | 9.75% | 181,696,020 |
| 2021-08-18 | 2021-08-16 | 2.507 | 74,551,344 | +993 | 9.75% | 186,919,319 |
| 2021-08-16 | 2021-08-12 | 2.487 | 74,550,351 | +2,979 | 9.75% | 185,415,489 |
| 2021-08-12 | 2021-08-10 | 2.487 | 74,547,372 | +13,904 | 9.75% | 185,408,080 |
| 2021-08-11 | 2021-08-09 | 2.507 | 74,533,468 | +11,917 | 9.75% | 186,874,499 |
| 2021-08-09 | 2021-08-05 | 2.507 | 74,521,551 | +123,147 | 9.75% | 186,844,620 |
| 2021-08-03 | 2021-07-30 | 2.568 | 74,398,404 | +96,332 | 9.73% | 191,030,699 |
| 2021-08-02 | 2021-07-29 | 2.628 | 74,302,072 | +35,752 | 9.72% | 195,272,370 |
| 2021-07-27 | 2021-07-23 | 2.689 | 74,266,320 | -283,038 | 9.71% | 199,665,271 |
| 2021-07-26 | 2021-07-22 | 2.789 | 74,549,358 | -158,899 | 9.75% | 207,932,819 |
| 2021-07-21 | 2021-07-19 | 2.930 | 74,708,257 | -49,656 | 9.77% | 218,907,660 |
| 2021-07-20 | 2021-07-16 | 2.930 | 74,757,913 | -109,243 | 9.78% | 219,053,160 |
| 2021-07-15 | 2021-07-13 | 3.001 | 74,867,156 | +993 | 9.79% | 224,650,280 |
| 2021-07-14 | 2021-07-12 | 2.970 | 74,866,163 | -75,477 | 9.79% | 222,385,751 |
| 2021-07-12 | 2021-07-08 | 3.011 | 74,941,640 | -71,504 | 9.80% | 225,628,391 |
| 2021-07-09 | 2021-07-07 | 3.121 | 75,013,144 | -87,394 | 9.81% | 234,152,300 |
| 2021-07-06 | 2021-07-02 | 3.202 | 75,100,538 | -119,175 | 9.82% | 240,474,779 |
| 2021-06-30 | 2021-06-28 | 3.363 | 75,219,713 | -97,325 | 9.84% | 252,974,941 |
| 2021-06-28 | 2021-06-24 | 2.850 | 75,317,038 | +993 | 9.80% | 214,624,370 |
| 2021-06-25 | 2021-06-23 | 2.749 | 75,316,045 | +2,979 | 9.80% | 207,037,740 |
| 2021-06-22 | 2021-06-18 | 3.192 | 75,313,066 | -40,717 | 9.80% | 240,396,951 |
| 2021-06-21 | 2021-06-17 | 3.333 | 75,353,783 | -42,704 | 9.80% | 251,149,559 |
| 2021-06-15 | 2021-06-10 | 3.575 | 75,396,487 | +24,827 | 9.81% | 269,512,448 |
| 2021-06-08 | 2021-06-04 | 3.479 | 75,371,660 | +120,417 | 9.81% | 262,253,286 |
| 2021-06-01 | 2021-05-28 | 3.469 | 75,251,243 | +991 | 9.81% | 261,075,359 |
| 2021-05-28 | 2021-05-26 | 3.540 | 75,250,252 | -4,043,463 | 9.81% | 266,384,431 |
| 2021-05-17 | 2021-05-13 | 3.681 | 79,293,715 | +21,814 | 10.33% | 291,894,151 |
| 2021-05-14 | 2021-05-12 | 3.752 | 79,271,901 | +29,746 | 10.33% | 297,410,280 |
| 2021-05-12 | 2021-05-10 | 4.407 | 79,242,155 | -39,661 | 10.33% | 349,246,030 |
| 2021-05-10 | 2021-05-06 | 4.417 | 79,281,816 | -49,577 | 10.33% | 350,220,419 |
| 2021-05-07 | 2021-05-05 | 4.508 | 79,331,393 | +110,060 | 10.34% | 357,640,231 |
| 2021-05-06 | 2021-05-04 | 4.710 | 79,221,333 | -166,577 | 10.32% | 373,123,661 |
| 2021-05-04 | 2021-04-30 | 4.740 | 79,387,910 | -475,935 | 10.34% | 376,310,200 |
| 2021-05-03 | 2021-04-29 | 4.841 | 79,863,845 | +992 | 10.41% | 386,620,801 |
| 2021-04-30 | 2021-04-28 | 4.891 | 79,862,853 | -99,153 | 10.41% | 390,643,248 |
| 2021-04-29 | 2021-04-27 | 4.932 | 79,962,006 | +539,392 | 10.42% | 394,354,048 |
| 2021-04-28 | 2021-04-26 | 4.861 | 79,422,614 | -644,495 | 10.35% | 386,086,822 |
| 2021-04-27 | 2021-04-23 | 4.881 | 80,067,109 | +499,732 | 10.43% | 390,834,842 |
| 2021-04-26 | 2021-04-22 | 5.083 | 79,567,377 | -565,173 | 10.37% | 404,444,879 |
| 2021-04-23 | 2021-04-21 | 4.912 | 80,132,550 | +585,003 | 10.44% | 393,578,791 |
| 2021-04-22 | 2021-04-20 | 4.891 | 79,547,547 | -619,706 | 10.37% | 389,100,952 |
| 2021-04-21 | 2021-04-19 | 4.841 | 80,167,253 | +581,037 | 10.45% | 388,089,599 |
| 2021-04-20 | 2021-04-16 | 5.244 | 79,586,216 | -576,080 | 10.37% | 417,383,199 |
| 2021-04-19 | 2021-04-15 | 5.517 | 80,162,296 | +555,258 | 10.45% | 442,233,092 |
| 2021-04-13 | 2021-04-09 | 5.265 | 79,607,038 | -292,502 | 10.37% | 419,098,138 |
| 2021-04-09 | 2021-04-07 | 4.841 | 79,899,540 | -38,670 | 10.41% | 386,793,600 |
| 2021-04-08 | 2021-04-01 | 4.891 | 79,938,210 | -246,891 | 10.42% | 391,011,852 |
| 2021-04-07 | 2021-03-31 | 4.770 | 80,185,101 | -59,492 | 10.45% | 382,515,101 |
| 2021-04-01 | 2021-03-30 | 4.589 | 80,244,593 | -81,305 | 10.46% | 368,231,501 |
| 2021-03-31 | 2021-03-29 | 4.115 | 80,325,898 | -29,746 | 10.47% | 330,528,959 |
| 2021-03-26 | 2021-03-24 | 3.681 | 80,355,644 | -51,560 | 10.47% | 295,803,299 |
| 2021-03-16 | 2021-03-12 | 3.611 | 80,407,204 | +1,983 | 10.48% | 290,316,521 |
| 2021-03-10 | 2021-03-08 | 3.369 | 80,405,221 | +95,187 | 10.48% | 270,847,281 |
| 2021-02-03 | 2021-02-01 | 4.377 | 80,310,034 | +2,972,610 | 10.46% | 351,522,641 |
| 2021-01-21 | 2021-01-19 | 4.427 | 77,337,424 | -52,551 | 10.08% | 342,411,219 |
| 2021-01-20 | 2021-01-18 | 4.337 | 77,389,975 | -30,738 | 10.08% | 335,619,298 |
| 2021-01-19 | 2021-01-15 | 4.347 | 77,420,713 | -22,805 | 10.09% | 336,533,421 |
| 2021-01-14 | 2021-01-12 | 4.478 | 77,443,518 | +11,898 | 10.09% | 346,786,200 |
| 2021-01-12 | 2021-01-08 | 4.589 | 77,431,620 | +11,899 | 10.09% | 355,323,152 |
| 2021-01-06 | 2021-01-04 | 4.841 | 77,419,721 | +12,890 | 10.09% | 374,788,799 |
| 2021-01-04 | 2020-12-29 | 4.589 | 77,406,831 | +1,070,853 | 10.09% | 355,209,398 |
| 2020-12-29 | 2020-12-24 | 4.720 | 76,335,978 | +61,475 | 9.93% | 360,303,840 |
| 2020-12-18 | 2020-12-16 | 5.517 | 76,274,503 | +12,890 | 9.92% | 420,785,219 |
| 2020-12-10 | 2020-12-08 | 6.767 | 76,261,613 | -3,966 | 9.92% | 516,086,228 |
| 2020-12-09 | 2020-12-07 | 6.677 | 76,265,579 | -19,831 | 9.92% | 509,190,538 |
| 2020-12-08 | 2020-12-04 | 6.666 | 76,285,410 | -63,458 | 9.93% | 508,553,570 |
| 2020-12-04 | 2020-12-02 | 5.789 | 76,348,868 | +29,746 | 9.93% | 441,985,740 |
| 2020-12-03 | 2020-12-01 | 5.507 | 76,319,122 | +99,153 | 9.93% | 420,261,660 |
| 2020-12-01 | 2020-11-27 | 5.799 | 76,219,969 | -96,178 | 9.92% | 442,008,250 |
| 2020-11-19 | 2020-11-17 | 5.607 | 76,316,147 | +9,915 | 9.93% | 427,942,078 |
| 2020-11-18 | 2020-11-16 | 5.587 | 76,306,232 | +18,839 | 9.93% | 426,347,319 |
| 2020-11-17 | 2020-11-13 | 5.456 | 76,287,393 | +6,941 | 9.93% | 416,239,990 |
| 2020-11-16 | 2020-11-12 | 5.073 | 76,280,452 | +19,830 | 9.93% | 386,967,958 |
| 2020-11-12 | 2020-11-10 | 5.214 | 76,260,622 | +8,924 | 9.92% | 397,635,042 |
| 2020-11-11 | 2020-11-09 | 5.305 | 76,251,698 | +8,924 | 9.92% | 404,509,780 |
| 2020-11-10 | 2020-11-06 | 5.214 | 76,242,774 | +9,915 | 9.92% | 397,541,979 |
| 2020-11-09 | 2020-11-05 | 5.255 | 76,232,859 | +103,119 | 9.92% | 400,565,641 |
| 2020-11-06 | 2020-11-04 | 4.982 | 76,129,740 | +7,933 | 9.91% | 379,293,202 |
| 2020-11-05 | 2020-11-03 | 4.730 | 76,121,807 | +14,873 | 9.90% | 360,060,678 |
| 2020-11-04 | 2020-11-02 | 4.438 | 76,106,934 | +39,661 | 9.90% | 337,730,798 |
| 2020-11-02 | 2020-10-29 | 4.387 | 76,067,273 | -70,399 | 9.90% | 333,718,949 |
| 2020-10-30 | 2020-10-28 | 4.196 | 76,137,672 | -50,568 | 9.91% | 319,438,081 |
| 2020-10-29 | 2020-10-27 | 4.246 | 76,188,240 | +160,628 | 9.91% | 323,492,190 |
| 2020-10-28 | 2020-10-23 | 4.135 | 76,027,612 | -84,280 | 9.89% | 314,375,700 |
| 2020-10-27 | 2020-10-22 | 4.085 | 76,111,892 | +77,339 | 9.90% | 310,886,100 |
| 2020-10-23 | 2020-10-21 | 4.044 | 76,034,553 | -126,916 | 9.89% | 307,502,841 |
| 2020-10-22 | 2020-10-20 | 4.075 | 76,161,469 | +126,916 | 9.91% | 310,320,482 |
| 2020-10-16 | 2020-10-14 | 3.621 | 76,034,553 | -71,390 | 9.89% | 275,295,561 |
| 2020-10-15 | 2020-10-12 | 3.691 | 76,105,943 | +71,390 | 9.90% | 280,926,960 |
| 2020-10-07 | 2020-10-05 | 3.782 | 76,034,553 | -39,661 | 9.89% | 287,565,001 |
| 2020-10-06 | 2020-09-30 | 3.711 | 76,074,214 | +11,898 | 9.90% | 282,344,320 |
| 2020-09-30 | 2020-09-28 | 4.085 | 76,062,316 | +27,763 | 9.90% | 310,683,602 |
| 2020-09-25 | 2020-09-23 | 4.306 | 76,034,553 | +15,865 | 9.89% | 327,440,681 |
| 2020-09-24 | 2020-09-22 | 4.236 | 76,018,688 | -19,831 | 9.89% | 322,005,599 |
| 2020-09-21 | 2020-09-17 | 4.639 | 76,038,519 | +42,636 | 9.89% | 352,764,801 |
| 2020-09-17 | 2020-09-15 | 4.659 | 75,995,883 | +54,534 | 9.89% | 354,099,900 |
| 2020-09-15 | 2020-09-11 | 4.624 | 75,941,349 | +110,602 | 9.88% | 351,188,337 |
| 2020-09-14 | 2020-09-10 | 4.685 | 75,830,747 | -100,028 | 9.88% | 355,270,882 |
| 2020-09-09 | 2020-09-07 | 4.231 | 75,930,775 | -7,923 | 9.89% | 321,238,918 |
| 2020-09-08 | 2020-09-04 | 4.271 | 75,938,698 | -49,520 | 9.89% | 324,339,478 |
| 2020-09-07 | 2020-09-03 | 4.099 | 75,988,218 | -202,038 | 9.90% | 311,507,561 |
| 2020-09-04 | 2020-09-02 | 3.817 | 76,190,256 | +3,961 | 9.88% | 290,795,400 |
| 2020-09-03 | 2020-09-01 | 3.635 | 76,186,295 | -49,519 | 9.88% | 276,933,602 |
| 2020-09-02 | 2020-08-31 | 3.595 | 76,235,814 | -106,961 | 9.89% | 274,034,561 |
| 2020-09-01 | 2020-08-28 | 3.483 | 76,342,775 | +57,442 | 9.90% | 265,939,799 |
| 2020-08-31 | 2020-08-27 | 3.504 | 76,285,333 | -3,329,672 | 9.89% | 267,280,220 |
| 2020-08-28 | 2020-08-26 | 3.524 | 79,615,005 | -44,567 | 10.23% | 280,554,121 |
| 2020-08-27 | 2020-08-25 | 3.534 | 79,659,572 | -64,375 | 10.23% | 281,515,500 |
| 2020-08-26 | 2020-08-24 | 3.433 | 79,723,947 | -15,846 | 10.24% | 273,693,200 |
| 2020-08-25 | 2020-08-21 | 3.413 | 79,739,793 | -24,760 | 10.24% | 272,137,320 |
| 2020-08-24 | 2020-08-20 | 3.423 | 79,764,553 | +9,904 | 10.25% | 273,027,211 |
| 2020-08-21 | 2020-08-19 | 3.463 | 79,754,649 | -82,202 | 10.25% | 276,214,471 |
| 2020-08-20 | 2020-08-18 | 3.393 | 79,836,851 | +82,202 | 10.26% | 270,856,321 |
| 2020-08-18 | 2020-08-14 | 3.423 | 79,754,649 | -9,904 | 10.25% | 272,993,311 |
| 2020-08-10 | 2020-08-06 | 3.423 | 79,764,553 | -148,557 | 10.25% | 273,027,211 |
| 2020-07-31 | 2020-07-29 | 3.221 | 79,913,110 | +149,548 | 10.27% | 257,397,909 |
| 2020-07-30 | 2020-07-28 | 3.211 | 79,763,562 | -57,443 | 10.25% | 256,110,839 |
| 2020-07-29 | 2020-07-27 | 3.312 | 79,821,005 | -1,507,364 | 10.25% | 264,354,882 |
| 2020-07-28 | 2020-07-24 | 3.443 | 81,328,369 | -110,923 | 10.45% | 280,022,379 |
| 2020-07-27 | 2020-07-23 | 3.473 | 81,439,292 | +339,701 | 10.46% | 282,871,199 |
| 2020-07-24 | 2020-07-22 | 3.504 | 81,099,591 | +403,087 | 10.42% | 284,147,892 |
| 2020-07-23 | 2020-07-21 | 3.524 | 80,696,504 | +41,596 | 10.37% | 284,365,199 |
| 2020-07-22 | 2020-07-20 | 3.554 | 80,654,908 | -13,865 | 10.36% | 286,661,760 |
| 2020-07-20 | 2020-07-16 | 3.504 | 80,668,773 | +13,865 | 10.36% | 282,638,439 |
| 2020-07-17 | 2020-07-15 | 3.595 | 80,654,908 | -18,817 | 10.36% | 289,919,280 |
| 2020-07-16 | 2020-07-14 | 3.635 | 80,673,725 | +895,307 | 10.36% | 293,245,199 |
| 2020-07-15 | 2020-07-13 | 3.423 | 79,778,418 | +545,702 | 10.25% | 273,074,670 |
| 2020-07-14 | 2020-07-10 | 3.312 | 79,232,716 | +444,682 | 10.18% | 262,406,559 |
| 2020-07-07 | 2020-07-03 | 3.362 | 78,788,034 | -3,565,383 | 10.12% | 264,911,491 |
| 2020-07-03 | 2020-06-30 | 3.316 | 82,353,417 | +100,431 | 10.58% | 273,074,858 |
| 2020-06-30 | 2020-06-26 | 3.336 | 82,252,986 | +374,898 | 10.58% | 274,404,900 |
| 2020-06-29 | 2020-06-24 | 3.356 | 81,878,088 | +114,744 | 10.53% | 274,809,680 |
| 2020-06-26 | 2020-06-23 | 3.387 | 81,763,344 | +380,833 | 10.52% | 276,904,301 |
| 2020-06-24 | 2020-06-22 | 3.377 | 81,382,511 | +335,331 | 10.47% | 274,791,821 |
| 2020-06-23 | 2020-06-19 | 3.427 | 81,047,180 | +153,322 | 10.42% | 277,756,260 |
| 2020-06-22 | 2020-06-18 | 3.417 | 80,893,858 | +336,320 | 10.40% | 276,413,022 |
| 2020-06-19 | 2020-06-17 | 3.407 | 80,557,538 | +411,498 | 10.36% | 274,449,432 |
| 2020-06-18 | 2020-06-16 | 3.437 | 80,146,040 | +670,661 | 10.31% | 275,478,199 |
| 2020-06-17 | 2020-06-15 | 3.457 | 79,475,379 | +274,002 | 10.22% | 274,779,902 |
| 2020-06-16 | 2020-06-12 | 3.447 | 79,201,377 | +528,221 | 10.09% | 273,031,881 |
| 2020-06-15 | 2020-06-11 | 3.407 | 78,673,156 | -6,830,264 | 10.02% | 268,029,578 |
| 2020-06-12 | 2020-06-10 | 3.407 | 85,503,420 | +250,262 | 10.89% | 291,299,431 |
| 2020-06-11 | 2020-06-09 | 3.377 | 85,253,158 | +890,259 | 10.86% | 287,861,240 |
| 2020-06-10 | 2020-06-08 | 3.407 | 84,362,899 | +989,176 | 10.75% | 287,413,819 |
| 2020-06-09 | 2020-06-05 | 3.437 | 83,373,723 | +494,588 | 10.62% | 286,572,401 |
| 2020-06-08 | 2020-06-04 | 3.377 | 82,879,135 | +47,481 | 10.56% | 279,845,241 |
| 2020-06-05 | 2020-06-03 | 3.377 | 82,831,654 | +989,176 | 10.55% | 279,684,920 |
| 2020-06-04 | 2020-06-02 | 3.417 | 81,842,478 | +1,040,614 | 10.43% | 279,654,441 |
| 2020-06-03 | 2020-06-01 | 3.356 | 80,801,864 | +1,088,094 | 10.30% | 271,197,520 |
| 2020-06-02 | 2020-05-29 | 3.336 | 79,713,770 | +692,423 | 10.16% | 265,933,800 |
| 2020-06-01 | 2020-05-28 | 3.407 | 79,021,347 | +394,682 | 9.99% | 269,215,821 |
| 2020-05-29 | 2020-05-27 | 3.356 | 78,626,665 | -1,926,916 | 9.94% | 263,896,839 |
| 2020-05-28 | 2020-05-26 | 3.457 | 80,553,581 | +1,088,094 | 10.18% | 278,507,701 |
| 2020-05-27 | 2020-05-25 | 3.498 | 79,465,487 | +838,822 | 10.04% | 277,959,101 |
| 2020-05-26 | 2020-05-22 | 3.538 | 78,626,665 | -3,416,616 | 9.94% | 278,204,499 |
| 2020-05-25 | 2020-05-21 | 3.619 | 82,043,281 | +1,237,460 | 10.37% | 296,928,782 |
| 2020-05-22 | 2020-05-20 | 3.518 | 80,805,821 | +1,097,986 | 10.21% | 284,281,201 |
| 2020-05-21 | 2020-05-19 | 3.488 | 79,707,835 | +784,417 | 10.07% | 278,001,000 |
| 2020-05-20 | 2020-05-18 | 3.407 | 78,923,418 | +296,753 | 9.97% | 268,882,190 |
| 2020-05-19 | 2020-05-15 | 3.468 | 78,626,665 | -8,903 | 9.94% | 272,640,409 |
| 2020-05-04 | 2020-04-28 | 3.417 | 78,635,568 | -989 | 9.94% | 268,696,481 |
| 2020-04-20 | 2020-04-16 | 3.569 | 78,636,557 | +113,755 | 9.94% | 280,624,410 |
| 2020-04-17 | 2020-04-15 | 3.447 | 78,522,802 | -331,374 | 9.92% | 270,692,621 |
| 2020-04-16 | 2020-04-14 | 3.437 | 78,854,176 | -198,824 | 9.96% | 271,037,801 |
| 2020-04-15 | 2020-04-09 | 3.437 | 79,053,000 | +15,827 | 9.99% | 271,721,199 |
| 2020-04-09 | 2020-04-07 | 3.397 | 79,037,173 | +989 | 9.99% | 268,470,719 |
| 2020-04-08 | 2020-04-06 | 3.437 | 79,036,184 | +10,881 | 9.99% | 271,663,399 |
| 2020-04-07 | 2020-04-03 | 3.366 | 79,025,303 | +7,913 | 9.99% | 266,033,699 |
| 2020-04-06 | 2020-04-02 | 3.427 | 79,017,390 | +22,751 | 9.99% | 270,799,980 |
| 2020-04-03 | 2020-04-01 | 3.437 | 78,994,639 | +72,210 | 9.98% | 271,520,601 |
| 2020-03-31 | 2020-03-27 | 3.538 | 78,922,429 | +70,232 | 9.97% | 279,251,000 |
| 2020-03-26 | 2020-03-24 | 3.387 | 78,852,197 | +39,567 | 9.96% | 267,045,249 |
| 2020-03-23 | 2020-03-19 | 3.377 | 78,812,630 | +482,718 | 9.96% | 266,114,499 |
| 2020-03-20 | 2020-03-18 | 3.639 | 78,329,912 | +36,599 | 9.90% | 285,073,199 |
| 2020-03-19 | 2020-03-17 | 3.740 | 78,293,313 | -27,697 | 9.89% | 292,855,001 |
| 2020-03-17 | 2020-03-13 | 3.842 | 78,321,010 | +989 | 9.90% | 300,876,401 |
| 2020-03-16 | 2020-03-12 | 4.044 | 78,320,021 | +256,197 | 9.90% | 316,708,002 |
| 2020-03-13 | 2020-03-11 | 3.973 | 78,063,824 | +989 | 9.86% | 310,147,741 |
| 2020-03-12 | 2020-03-10 | 4.044 | 78,062,835 | +289,829 | 9.86% | 315,668,001 |
| 2020-03-11 | 2020-03-09 | 3.720 | 77,773,006 | +11,870 | 9.83% | 289,336,320 |
| 2020-03-05 | 2020-03-03 | 4.256 | 77,761,136 | +7,914 | 9.83% | 330,956,521 |
| 2020-02-27 | 2020-02-25 | 4.135 | 77,753,222 | +9,891 | 9.83% | 321,490,358 |
| 2020-02-26 | 2020-02-24 | 4.377 | 77,743,331 | +23,741 | 9.82% | 340,312,021 |
| 2020-02-24 | 2020-02-20 | 4.873 | 77,719,590 | -64,297 | 9.82% | 378,707,398 |
| 2020-02-21 | 2020-02-19 | 5.055 | 77,783,887 | +33,632 | 9.83% | 393,175,001 |
| 2020-02-20 | 2020-02-18 | 5.095 | 77,750,255 | +76,167 | 9.83% | 396,149,041 |
| 2020-02-18 | 2020-02-14 | 5.388 | 77,674,088 | -989 | 9.82% | 418,532,918 |
| 2020-02-13 | 2020-02-11 | 5.762 | 77,675,077 | +989 | 9.82% | 447,592,497 |
| 2020-02-12 | 2020-02-10 | 5.469 | 77,674,088 | +78,145 | 9.82% | 424,814,838 |
| 2020-02-11 | 2020-02-07 | 5.611 | 77,595,943 | +24,729 | 9.81% | 435,369,748 |
| 2020-02-06 | 2020-02-04 | 7.157 | 77,571,214 | +240,370 | 9.80% | 555,213,600 |
| 2020-02-05 | 2020-02-03 | 8.189 | 77,330,844 | -2,518,443 | 9.77% | 633,233,699 |
| 2020-02-04 | 2020-01-31 | 5.803 | 79,849,287 | +23,740 | 10.09% | 463,350,019 |
| 2020-02-03 | 2020-01-30 | 5.510 | 79,825,547 | +18,794 | 10.09% | 439,809,550 |
| 2020-01-31 | 2020-01-29 | 5.863 | 79,806,753 | +16,816 | 10.09% | 467,944,002 |
| 2020-01-30 | 2020-01-24 | 5.034 | 79,789,937 | +8,903 | 10.08% | 401,701,742 |
| 2020-01-23 | 2020-01-21 | 5.055 | 79,781,034 | +29,675 | 10.08% | 403,270,000 |
| 2020-01-22 | 2020-01-20 | 4.994 | 79,751,359 | +2,968 | 10.08% | 398,282,561 |
| 2020-01-21 | 2020-01-17 | 4.782 | 79,748,391 | -6,924 | 10.08% | 381,337,329 |
| 2020-01-20 | 2020-01-16 | 4.772 | 79,755,315 | -23,741 | 10.08% | 380,564,158 |
| 2020-01-17 | 2020-01-15 | 4.772 | 79,779,056 | -989 | 10.08% | 380,677,441 |
| 2020-01-16 | 2020-01-14 | 4.751 | 79,780,045 | +7,914 | 10.08% | 379,069,101 |
| 2020-01-15 | 2020-01-13 | 4.741 | 79,772,131 | +18,794 | 10.08% | 378,225,048 |
| 2020-01-14 | 2020-01-10 | 4.893 | 79,753,337 | -11,870 | 10.08% | 390,229,839 |
| 2020-01-13 | 2020-01-09 | 4.893 | 79,765,207 | -512,394 | 10.08% | 390,287,919 |
| 2020-01-10 | 2020-01-08 | 4.873 | 80,277,601 | -26,707 | 10.14% | 391,171,922 |
| 2020-01-09 | 2020-01-07 | 4.863 | 80,304,308 | -4,946 | 10.15% | 390,490,228 |
| 2020-01-08 | 2020-01-06 | 4.883 | 80,309,254 | +16,816 | 10.15% | 392,138,039 |
| 2020-01-07 | 2020-01-03 | 4.883 | 80,292,438 | -10,881 | 10.15% | 392,055,929 |
| 2020-01-06 | 2020-01-02 | 4.873 | 80,303,319 | +10,881 | 10.15% | 391,297,239 |
| 2020-01-03 | 2019-12-31 | 4.853 | 80,292,438 | +192,889 | 10.15% | 389,620,799 |
| 2020-01-02 | 2019-12-27 | 4.660 | 80,099,549 | -213,662 | 10.12% | 373,299,361 |
| 2019-12-27 | 2019-12-20 | 4.691 | 80,313,211 | +3,957 | 10.15% | 376,730,880 |
| 2019-12-20 | 2019-12-18 | 4.721 | 80,309,254 | -428,314 | 10.15% | 379,147,959 |
| 2019-12-18 | 2019-12-16 | 4.681 | 80,737,568 | -43,523 | 10.20% | 377,905,232 |
| 2019-12-17 | 2019-12-13 | 4.569 | 80,781,091 | +3,457,171 | 10.21% | 369,125,798 |
| 2019-12-11 | 2019-12-09 | 4.590 | 77,323,920 | +5,935 | 9.77% | 354,891,801 |
| 2019-12-10 | 2019-12-06 | 4.559 | 77,317,985 | -3,957 | 9.77% | 352,519,641 |
| 2019-12-09 | 2019-12-05 | 4.600 | 77,321,942 | -2,967 | 9.77% | 355,664,402 |
| 2019-12-06 | 2019-12-04 | 4.741 | 77,324,909 | -74,188 | 9.77% | 366,621,990 |
| 2019-12-05 | 2019-12-03 | 4.630 | 77,399,097 | +190,911 | 9.78% | 358,366,679 |
| 2019-11-27 | 2019-11-25 | 4.034 | 77,208,186 | -49,459 | 9.76% | 311,431,469 |
| 2019-11-05 | 2019-11-01 | 5.651 | 77,257,645 | -8,683,980 | 9.76% | 436,595,770 |
| 2019-11-04 | 2019-10-31 | 5.661 | 85,941,625 | -3,527,403 | 10.86% | 486,539,202 |
| 2019-10-16 | 2019-10-14 | 5.944 | 89,469,028 | -247,294 | 11.31% | 531,834,241 |
| 2019-09-13 | 2019-09-11 | 5.553 | 89,716,322 | +55,339 | 11.34% | 498,239,346 |
| 2019-09-12 | 2019-09-10 | 5.382 | 89,660,983 | +5,646,691 | 11.34% | 482,513,361 |
| 2019-08-20 | 2019-08-16 | 5.240 | 84,014,292 | +988 | 10.62% | 440,227,478 |
| 2019-08-07 | 2019-08-05 | 4.552 | 84,013,304 | -5,437,114 | 10.62% | 382,432,501 |
| 2019-08-06 | 2019-08-02 | 4.441 | 89,450,418 | -6,920 | 11.31% | 397,229,149 |
| 2019-08-05 | 2019-08-01 | 3.996 | 89,457,338 | -23,726 | 11.31% | 357,443,399 |
| 2019-08-02 | 2019-07-31 | 3.237 | 89,481,064 | -15,817 | 11.31% | 289,651,201 |
| 2019-07-31 | 2019-07-29 | 3.186 | 89,496,881 | +19,771 | 11.32% | 285,175,800 |
| 2019-07-24 | 2019-07-22 | 3.197 | 89,477,110 | -15,817 | 11.31% | 286,017,921 |
| 2019-07-23 | 2019-07-19 | 3.075 | 89,492,927 | -86,005 | 11.32% | 275,205,121 |
| 2019-07-22 | 2019-07-18 | 3.075 | 89,578,932 | -84,028 | 11.33% | 275,469,600 |
| 2019-07-19 | 2019-07-17 | 3.035 | 89,662,960 | -700,893 | 11.34% | 272,100,000 |
| 2019-07-18 | 2019-07-16 | 3.085 | 90,363,853 | -424,095 | 11.43% | 278,797,449 |
| 2019-07-17 | 2019-07-15 | 3.257 | 90,787,948 | -590,174 | 11.48% | 295,718,359 |
| 2019-07-16 | 2019-07-12 | 3.217 | 91,378,122 | -243,188 | 11.55% | 293,943,298 |
| 2019-07-15 | 2019-07-11 | 3.237 | 91,621,310 | -419,152 | 11.59% | 296,579,201 |
| 2019-07-12 | 2019-07-10 | 3.085 | 92,040,462 | -213,530 | 11.64% | 283,970,250 |
| 2019-07-11 | 2019-07-09 | 3.156 | 92,253,992 | -181,896 | 11.67% | 291,161,519 |
| 2019-07-10 | 2019-07-08 | 3.156 | 92,435,888 | -8,897 | 11.69% | 291,735,599 |
| 2019-07-09 | 2019-07-05 | 3.267 | 92,444,785 | -41,520 | 11.69% | 302,050,218 |
| 2019-07-05 | 2019-07-03 | 3.186 | 92,486,305 | -10,874 | 11.69% | 294,701,399 |
| 2019-07-04 | 2019-07-02 | 3.195 | 92,497,179 | -11,863 | 11.70% | 295,542,928 |
| 2019-07-03 | 2019-06-28 | 3.124 | 92,509,042 | +239,748 | 11.70% | 289,012,369 |
| 2019-07-02 | 2019-06-27 | 3.094 | 92,269,294 | -389,418 | 11.70% | 285,455,599 |
| 2019-06-28 | 2019-06-26 | 2.992 | 92,658,712 | -330,265 | 11.75% | 277,261,651 |
| 2019-06-27 | 2019-06-25 | 3.124 | 92,988,977 | -5,916 | 11.79% | 290,511,759 |
| 2019-06-26 | 2019-06-24 | 3.155 | 92,994,893 | -24,646 | 11.79% | 293,360,081 |
| 2019-06-25 | 2019-06-21 | 3.144 | 93,019,539 | -215,905 | 11.79% | 292,494,299 |
| 2019-06-24 | 2019-06-20 | 3.236 | 93,235,444 | -2,958 | 11.82% | 301,684,680 |
| 2019-06-20 | 2019-06-18 | 3.388 | 93,238,402 | -27,604 | 11.82% | 315,880,501 |
| 2019-06-18 | 2019-06-14 | 3.449 | 93,266,006 | -5,915 | 11.83% | 321,650,200 |
| 2019-06-14 | 2019-06-12 | 3.469 | 93,271,921 | -45,350 | 11.83% | 323,562,779 |
| 2019-06-13 | 2019-06-11 | 3.601 | 93,317,271 | -12,816 | 11.83% | 336,025,250 |
| 2019-06-12 | 2019-06-10 | 3.560 | 93,330,087 | -8,873 | 11.83% | 332,284,679 |
| 2019-06-11 | 2019-06-06 | 3.662 | 93,338,960 | -46,336 | 11.83% | 341,783,969 |
| 2019-06-10 | 2019-06-05 | 3.662 | 93,385,296 | -19,717 | 11.84% | 341,953,640 |
| 2019-06-06 | 2019-06-04 | 3.591 | 93,405,013 | -75,912 | 11.84% | 335,393,759 |
| 2019-06-04 | 2019-05-31 | 3.844 | 93,480,925 | -29,576 | 11.85% | 359,371,590 |
| 2019-06-03 | 2019-05-30 | 3.875 | 93,510,501 | -26,619 | 11.86% | 362,330,819 |
| 2019-05-31 | 2019-05-29 | 3.834 | 93,537,120 | -14,788 | 11.86% | 358,638,842 |
| 2019-05-30 | 2019-05-28 | 3.956 | 93,551,908 | -61,123 | 11.86% | 370,082,702 |
| 2019-05-29 | 2019-05-27 | 4.057 | 93,613,031 | -55,209 | 11.87% | 379,819,999 |
| 2019-05-28 | 2019-05-24 | 4.280 | 93,668,240 | -30,562 | 11.88% | 400,946,420 |
| 2019-05-23 | 2019-05-21 | 4.088 | 93,698,802 | -153,795 | 11.88% | 383,019,261 |
| 2019-05-22 | 2019-05-20 | 3.865 | 93,852,597 | -363,785 | 11.90% | 362,704,380 |
| 2019-05-21 | 2019-05-17 | 4.423 | 94,216,382 | -3,944 | 11.95% | 416,672,119 |
| 2019-05-20 | 2019-05-16 | 4.970 | 94,220,326 | -52,251 | 11.95% | 468,297,902 |
| 2019-05-17 | 2019-05-15 | 5.021 | 94,272,577 | -2,957 | 11.95% | 473,338,802 |
| 2019-05-16 | 2019-05-14 | 4.849 | 94,275,534 | +4,929 | 11.95% | 457,097,059 |
| 2019-05-15 | 2019-05-10 | 4.838 | 94,270,605 | -139,993 | 11.95% | 456,116,941 |
| 2019-05-14 | 2019-05-09 | 5.092 | 94,410,598 | -187,315 | 11.97% | 480,735,280 |
| 2019-05-10 | 2019-05-08 | 5.427 | 94,597,913 | -986 | 11.99% | 513,353,901 |
| 2019-05-02 | 2019-04-29 | 4.666 | 94,598,899 | +28,590 | 11.99% | 441,393,002 |
| 2019-04-26 | 2019-04-24 | 4.970 | 94,570,309 | +19,718 | 11.99% | 470,037,402 |
| 2019-04-25 | 2019-04-23 | 4.818 | 94,550,591 | +4,929,336 | 11.99% | 455,553,499 |
| 2019-04-24 | 2019-04-18 | 4.899 | 89,621,255 | -5,915 | 11.36% | 439,075,982 |
| 2019-04-23 | 2019-04-17 | 4.940 | 89,627,170 | -986 | 11.36% | 442,741,441 |
| 2019-04-18 | 2019-04-16 | 4.899 | 89,628,156 | -13,802 | 11.36% | 439,109,792 |
| 2019-04-01 | 2019-03-28 | 3.631 | 89,641,958 | +13,210,622 | 11.37% | 325,518,661 |
| 2019-03-27 | 2019-03-25 | 3.124 | 76,431,336 | -171,541 | 9.69% | 238,783,161 |
| 2019-03-25 | 2019-03-21 | 3.155 | 76,602,877 | -107,459 | 9.71% | 241,650,111 |
| 2019-03-22 | 2019-03-20 | 3.165 | 76,710,336 | -379,559 | 9.73% | 242,767,200 |
| 2019-03-21 | 2019-03-19 | 3.398 | 77,089,895 | -93,657 | 9.77% | 261,953,250 |
| 2019-03-20 | 2019-03-18 | 3.256 | 77,183,552 | -247,453 | 9.79% | 251,310,899 |
| 2019-03-19 | 2019-03-15 | 3.408 | 77,431,005 | -23,661 | 9.82% | 263,897,759 |
| 2019-03-18 | 2019-03-14 | 3.520 | 77,454,666 | -35,491 | 9.82% | 272,620,550 |
| 2019-03-15 | 2019-03-13 | 3.723 | 77,490,157 | +14,077,199 | 9.83% | 288,465,669 |
| 2019-03-13 | 2019-03-11 | 3.804 | 63,412,958 | -69,010 | 8.04% | 241,207,501 |
| 2019-03-12 | 2019-03-08 | 3.276 | 63,481,968 | -92,672 | 8.05% | 207,986,159 |
| 2019-03-11 | 2019-03-07 | 3.337 | 63,574,640 | -28,590 | 8.06% | 212,158,940 |
| 2019-03-08 | 2019-03-06 | 3.023 | 63,603,230 | -986 | 8.06% | 192,254,700 |
| 2019-03-07 | 2019-03-05 | 2.708 | 63,604,216 | +2,438,050 | 8.06% | 172,257,720 |
| 2019-02-28 | 2019-02-26 | 3.043 | 61,166,166 | -288,859 | 7.76% | 186,129,000 |
| 2019-02-27 | 2019-02-25 | 3.043 | 61,455,025 | -98,587 | 7.79% | 187,007,999 |
| 2019-02-26 | 2019-02-22 | 2.962 | 61,553,612 | -82,813 | 7.80% | 182,313,120 |
| 2019-02-25 | 2019-02-21 | 2.840 | 61,636,425 | -64,081 | 7.82% | 175,056,001 |
| 2019-02-20 | 2019-02-18 | 2.962 | 61,700,506 | -128,163 | 7.82% | 182,748,199 |
| 2019-02-19 | 2019-02-15 | 2.810 | 61,828,669 | -88,728 | 7.84% | 173,720,550 |
| 2019-02-15 | 2019-02-13 | 2.587 | 61,917,397 | -34,505 | 7.85% | 160,152,750 |
| 2019-02-14 | 2019-02-12 | 2.556 | 61,951,902 | -98,587 | 7.85% | 158,356,799 |
| 2019-01-23 | 2019-01-21 | 2.445 | 62,050,489 | +19,717 | 7.87% | 151,685,400 |
| 2018-12-04 | 2018-11-30 | 2.434 | 62,030,772 | -2,957 | 7.87% | 151,008,001 |
| 2018-11-30 | 2018-11-28 | 2.394 | 62,033,729 | -13,802 | 7.87% | 148,498,279 |
| 2018-11-22 | 2018-11-20 | 2.424 | 62,047,531 | +57,180 | 7.87% | 150,419,429 |
| 2018-11-21 | 2018-11-19 | 2.445 | 61,990,351 | +986 | 7.86% | 151,538,390 |
| 2018-11-20 | 2018-11-16 | 2.434 | 61,989,365 | +138,021 | 7.86% | 150,907,199 |
| 2018-11-13 | 2018-11-09 | 2.384 | 61,851,344 | +9,859 | 7.84% | 147,434,300 |
| 2018-10-30 | 2018-10-26 | 2.333 | 61,841,485 | -1,972 | 7.84% | 144,274,399 |
| 2018-10-29 | 2018-10-25 | 2.333 | 61,843,457 | -986 | 7.84% | 144,279,000 |
| 2018-10-26 | 2018-10-24 | 2.333 | 61,844,443 | -80,841 | 7.84% | 144,281,300 |
| 2018-10-25 | 2018-10-23 | 2.333 | 61,925,284 | -7,887 | 7.85% | 144,469,900 |
| 2018-10-24 | 2018-10-22 | 2.343 | 61,933,171 | -986 | 7.85% | 145,116,510 |
| 2018-10-18 | 2018-10-15 | 2.282 | 61,934,157 | +39,435 | 7.85% | 141,349,501 |
| 2018-10-16 | 2018-10-12 | 2.292 | 61,894,722 | +61,124 | 7.85% | 141,887,320 |
| 2018-10-15 | 2018-10-11 | 2.313 | 61,833,598 | +119,290 | 7.84% | 143,001,599 |
| 2018-10-12 | 2018-10-10 | 2.313 | 61,714,308 | -986 | 7.82% | 142,725,719 |
| 2018-10-09 | 2018-10-05 | 2.313 | 61,715,294 | -986 | 7.82% | 142,728,000 |
| 2018-10-05 | 2018-10-03 | 2.282 | 61,716,280 | -1,972 | 7.83% | 140,852,250 |
| 2018-10-04 | 2018-10-02 | 2.323 | 61,718,252 | -1,972 | 7.83% | 143,360,870 |
| 2018-10-02 | 2018-09-27 | 2.252 | 61,720,224 | -985 | 7.83% | 138,983,101 |
| 2018-09-28 | 2018-09-26 | 2.252 | 61,721,209 | +7,887 | 7.83% | 138,985,319 |
| 2018-09-27 | 2018-09-24 | 2.211 | 61,713,322 | +9,858 | 7.82% | 136,463,639 |
| 2018-09-24 | 2018-09-20 | 2.242 | 61,703,464 | +69,011 | 7.82% | 138,319,480 |
| 2018-09-21 | 2018-09-19 | 2.201 | 61,634,453 | +2,958 | 7.81% | 135,664,060 |
| 2018-09-20 | 2018-09-18 | 2.171 | 61,631,495 | +13,802 | 7.81% | 133,782,099 |
| 2018-09-13 | 2018-09-11 | 2.167 | 61,617,693 | +179,356 | 7.81% | 133,515,767 |
| 2018-09-12 | 2018-09-10 | 2.146 | 61,438,337 | +13,762 | 7.81% | 131,877,111 |
| 2018-09-10 | 2018-09-06 | 2.248 | 61,424,575 | +49,150 | 7.81% | 138,096,271 |
| 2018-09-07 | 2018-09-05 | 2.248 | 61,375,425 | +1,474,497 | 7.80% | 137,985,770 |
| 2018-09-06 | 2018-09-04 | 2.248 | 59,900,928 | +14,745 | 7.62% | 134,670,769 |
| 2018-09-05 | 2018-09-03 | 2.238 | 59,886,183 | +482,651 | 7.62% | 134,028,399 |
| 2018-09-03 | 2018-08-30 | 2.238 | 59,403,532 | +84,538 | 7.55% | 132,948,201 |
| 2018-08-31 | 2018-08-29 | 2.228 | 59,318,994 | +55,048 | 7.54% | 132,155,551 |
| 2018-08-30 | 2018-08-28 | 2.197 | 59,263,946 | +346,998 | 7.54% | 130,224,240 |
| 2018-08-29 | 2018-08-27 | 2.197 | 58,916,948 | +103,215 | 7.49% | 129,461,761 |
| 2018-08-28 | 2018-08-24 | 2.187 | 58,813,733 | +69,793 | 7.48% | 128,636,650 |
| 2018-08-27 | 2018-08-23 | 2.167 | 58,743,940 | +57,997 | 7.47% | 127,288,800 |
| 2018-08-23 | 2018-08-21 | 2.187 | 58,685,943 | +132,704 | 7.46% | 128,357,149 |
| 2018-08-22 | 2018-08-20 | 2.187 | 58,553,239 | +29,490 | 7.45% | 128,066,901 |
| 2018-08-21 | 2018-08-17 | 2.187 | 58,523,749 | +159,246 | 7.44% | 128,002,401 |
| 2018-08-03 | 2018-08-01 | 2.116 | 58,364,503 | -983 | 7.42% | 123,497,920 |
| 2018-08-02 | 2018-07-31 | 2.167 | 58,365,486 | -29,490 | 7.42% | 126,468,750 |
| 2018-07-27 | 2018-07-25 | 2.136 | 58,394,976 | +30,473 | 7.43% | 124,750,500 |
| 2018-07-19 | 2018-07-17 | 2.340 | 58,364,503 | -2,949 | 7.42% | 136,560,200 |
| 2018-07-13 | 2018-07-11 | 2.584 | 58,367,452 | 7.42% | 150,817,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy