History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,282,801 | +0 | 0.44% | 2,659,069 |
| 2025-10-13 | 2025-10-09 | 0.860 | 3,282,801 | +0 | 0.44% | 2,823,209 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,282,801 | -48,000 | 0.44% | 2,823,209 |
| 2025-10-09 | 2025-10-06 | 0.840 | 3,330,801 | -167,000 | 0.45% | 2,797,873 |
| 2025-10-08 | 2025-10-03 | 0.880 | 3,497,801 | +45,000 | 0.47% | 3,078,065 |
| 2025-10-06 | 2025-10-02 | 0.810 | 3,452,801 | +150,000 | 0.47% | 2,796,769 |
| 2025-10-03 | 2025-09-30 | 0.750 | 3,302,801 | -305,000 | 0.45% | 2,477,101 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,607,801 | +154,000 | 0.49% | 2,525,461 |
| 2025-09-30 | 2025-09-26 | 0.700 | 3,453,801 | +319,000 | 0.47% | 2,417,661 |
| 2025-09-29 | 2025-09-25 | 0.790 | 3,134,801 | -29,000 | 0.42% | 2,476,493 |
| 2025-09-26 | 2025-09-24 | 0.880 | 3,163,801 | -77,000 | 0.43% | 2,784,145 |
| 2025-09-25 | 2025-09-23 | 0.900 | 3,240,801 | +41,000 | 0.44% | 2,916,721 |
| 2025-09-24 | 2025-09-22 | 0.900 | 3,199,801 | -182,000 | 0.43% | 2,879,821 |
| 2025-09-23 | 2025-09-19 | 0.970 | 3,381,801 | -475,000 | 0.46% | 3,280,347 |
| 2025-09-22 | 2025-09-18 | 1.030 | 3,856,801 | +97,000 | 0.52% | 3,972,505 |
| 2025-09-19 | 2025-09-17 | 1.330 | 3,759,801 | -190,000 | 0.51% | 5,000,535 |
| 2025-09-18 | 2025-09-16 | 1.590 | 3,949,801 | +628,800 | 0.53% | 6,280,184 |
| 2025-09-17 | 2025-09-15 | 0.340 | 3,321,001 | -19,000 | 0.45% | 1,129,140 |
| 2025-09-16 | 2025-09-12 | 0.365 | 3,340,001 | -133,000 | 0.45% | 1,219,100 |
| 2025-09-15 | 2025-09-11 | 0.380 | 3,473,001 | +3,000 | 0.47% | 1,319,740 |
| 2025-09-12 | 2025-09-10 | 0.360 | 3,470,001 | +37,000 | 0.47% | 1,249,200 |
| 2025-09-11 | 2025-09-09 | 0.360 | 3,433,001 | +21,000 | 0.46% | 1,235,880 |
| 2025-09-10 | 2025-09-08 | 0.380 | 3,412,001 | +83,000 | 0.46% | 1,296,560 |
| 2025-09-08 | 2025-09-04 | 0.340 | 3,329,001 | +3,000 | 0.45% | 1,131,860 |
| 2025-09-05 | 2025-09-03 | 0.330 | 3,326,001 | -38,000 | 0.45% | 1,097,580 |
| 2025-09-02 | 2025-08-29 | 0.340 | 3,364,001 | -6,000 | 0.46% | 1,143,760 |
| 2025-09-01 | 2025-08-28 | 0.340 | 3,370,001 | +191,000 | 0.46% | 1,145,800 |
| 2025-08-29 | 2025-08-27 | 0.345 | 3,179,001 | -59,000 | 0.43% | 1,096,755 |
| 2025-08-28 | 2025-08-26 | 0.350 | 3,238,001 | +19,000 | 0.44% | 1,133,300 |
| 2025-08-27 | 2025-08-25 | 0.350 | 3,219,001 | +7,000 | 0.44% | 1,126,650 |
| 2025-08-26 | 2025-08-22 | 0.345 | 3,212,001 | -1,000 | 0.43% | 1,108,140 |
| 2025-08-25 | 2025-08-21 | 0.355 | 3,213,001 | -1,000 | 0.43% | 1,140,615 |
| 2025-08-22 | 2025-08-20 | 0.330 | 3,214,001 | +8,000 | 0.43% | 1,060,620 |
| 2025-08-21 | 2025-08-19 | 0.360 | 3,206,001 | +20,000 | 0.43% | 1,154,160 |
| 2025-08-20 | 2025-08-18 | 0.370 | 3,186,001 | -231,000 | 0.43% | 1,178,820 |
| 2025-08-19 | 2025-08-15 | 0.355 | 3,417,001 | +110,000 | 0.46% | 1,213,035 |
| 2025-08-18 | 2025-08-14 | 0.355 | 3,307,001 | -70,000 | 0.45% | 1,173,985 |
| 2025-08-15 | 2025-08-13 | 0.355 | 3,377,001 | -81,000 | 0.46% | 1,198,835 |
| 2025-08-14 | 2025-08-12 | 0.365 | 3,458,001 | +125,000 | 0.47% | 1,262,170 |
| 2025-08-13 | 2025-08-11 | 0.325 | 3,333,001 | +6,000 | 0.45% | 1,083,225 |
| 2025-08-12 | 2025-08-08 | 0.325 | 3,327,001 | +174,000 | 0.45% | 1,081,275 |
| 2025-08-04 | 2025-07-31 | 0.360 | 3,153,001 | -97,000 | 0.43% | 1,135,080 |
| 2025-08-01 | 2025-07-30 | 0.360 | 3,250,001 | -99,000 | 0.44% | 1,170,000 |
| 2025-07-31 | 2025-07-29 | 0.350 | 3,349,001 | +205,000 | 0.45% | 1,172,150 |
| 2025-07-30 | 2025-07-28 | 0.325 | 3,144,001 | -4,000 | 0.43% | 1,021,800 |
| 2025-07-29 | 2025-07-25 | 0.320 | 3,148,001 | +141,000 | 0.43% | 1,007,360 |
| 2025-07-23 | 2025-07-21 | 0.340 | 3,007,001 | +21,000 | 0.41% | 1,022,380 |
| 2025-07-18 | 2025-07-16 | 0.340 | 2,986,001 | +86,000 | 0.40% | 1,015,240 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,900,001 | -92,000 | 0.39% | 1,145,500 |
| 2025-06-27 | 2025-06-25 | 0.395 | 2,992,001 | +189,000 | 0.40% | 1,181,840 |
| 2025-06-26 | 2025-06-24 | 0.330 | 2,803,001 | -10,000 | 0.38% | 924,990 |
| 2025-06-24 | 2025-06-20 | 0.325 | 2,813,001 | -12,000 | 0.38% | 914,225 |
| 2025-06-20 | 2025-06-18 | 0.330 | 2,825,001 | +12,000 | 0.38% | 932,250 |
| 2025-06-19 | 2025-06-17 | 0.330 | 2,813,001 | +13,000 | 0.38% | 928,290 |
| 2025-06-18 | 2025-06-16 | 0.345 | 2,800,001 | +34,000 | 0.38% | 966,000 |
| 2025-06-17 | 2025-06-13 | 0.335 | 2,766,001 | +10,000 | 0.37% | 926,610 |
| 2025-06-16 | 2025-06-12 | 0.350 | 2,756,001 | +13,000 | 0.37% | 964,600 |
| 2025-06-13 | 2025-06-11 | 0.345 | 2,743,001 | -62,000 | 0.37% | 946,335 |
| 2025-06-12 | 2025-06-10 | 0.355 | 2,805,001 | +79,000 | 0.38% | 995,775 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,726,001 | -2,000 | 0.37% | 1,022,250 |
| 2025-06-10 | 2025-06-06 | 0.340 | 2,728,001 | -15,000 | 0.37% | 927,520 |
| 2025-06-09 | 2025-06-05 | 0.345 | 2,743,001 | +2,000 | 0.37% | 946,335 |
| 2025-06-06 | 2025-06-04 | 0.345 | 2,741,001 | +1,000 | 0.37% | 945,645 |
| 2025-06-05 | 2025-06-03 | 0.340 | 2,740,001 | +1,000 | 0.37% | 931,600 |
| 2025-06-03 | 2025-05-30 | 0.340 | 2,739,001 | +20,000 | 0.37% | 931,260 |
| 2025-06-02 | 2025-05-29 | 0.345 | 2,719,001 | -18,000 | 0.37% | 938,055 |
| 2025-05-30 | 2025-05-28 | 0.350 | 2,737,001 | -351,000 | 0.37% | 957,950 |
| 2025-05-29 | 2025-05-27 | 0.405 | 3,088,001 | +189,000 | 0.42% | 1,250,640 |
| 2025-05-28 | 2025-05-26 | 0.455 | 2,899,001 | -190,790 | 0.39% | 1,319,045 |
| 2025-05-27 | 2025-05-23 | 0.390 | 3,089,791 | +276,000 | 0.42% | 1,205,018 |
| 2025-05-20 | 2025-05-16 | 0.290 | 2,813,791 | -1,000 | 0.38% | 815,999 |
| 2025-05-16 | 2025-05-14 | 0.290 | 2,814,791 | +1,000 | 0.38% | 816,289 |
| 2025-05-13 | 2025-05-09 | 0.310 | 2,813,791 | -10,000 | 0.38% | 872,275 |
| 2025-05-12 | 2025-05-08 | 0.310 | 2,823,791 | -2,000 | 0.38% | 875,375 |
| 2025-05-09 | 2025-05-07 | 0.290 | 2,825,791 | -32,000 | 0.38% | 819,479 |
| 2025-05-07 | 2025-05-02 | 0.295 | 2,857,791 | -4,000 | 0.39% | 843,048 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,861,791 | +19,000 | 0.39% | 744,066 |
| 2025-04-29 | 2025-04-25 | 0.255 | 2,842,791 | -1,000 | 0.38% | 724,912 |
| 2025-04-25 | 2025-04-23 | 0.246 | 2,843,791 | +2,000 | 0.38% | 699,573 |
| 2025-04-24 | 2025-04-22 | 0.270 | 2,841,791 | -7,000 | 0.38% | 767,284 |
| 2025-04-14 | 2025-04-10 | 0.246 | 2,848,791 | +1,000 | 0.39% | 700,803 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,847,791 | -11,000 | 0.39% | 694,861 |
| 2025-04-08 | 2025-04-03 | 0.260 | 2,858,791 | -20,000 | 0.39% | 743,286 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,878,791 | +50,000 | 0.39% | 762,880 |
| 2025-04-03 | 2025-04-01 | 0.255 | 2,828,791 | +11,000 | 0.38% | 721,342 |
| 2025-03-28 | 2025-03-26 | 0.285 | 2,817,791 | -24,000 | 0.38% | 803,070 |
| 2025-03-26 | 2025-03-24 | 0.275 | 2,841,791 | +20,000 | 0.38% | 781,493 |
| 2025-03-25 | 2025-03-21 | 0.290 | 2,821,791 | -19,000 | 0.38% | 818,319 |
| 2025-03-24 | 2025-03-20 | 0.315 | 2,840,791 | +19,000 | 0.38% | 894,849 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,821,791 | -37,000 | 0.38% | 790,101 |
| 2025-03-20 | 2025-03-18 | 0.310 | 2,858,791 | -85,000 | 0.39% | 886,225 |
| 2025-03-17 | 2025-03-13 | 0.260 | 2,943,791 | +30,000 | 0.40% | 765,386 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,913,791 | +34,000 | 0.39% | 757,586 |
| 2025-03-13 | 2025-03-11 | 0.250 | 2,879,791 | +4,000 | 0.39% | 719,948 |
| 2025-03-12 | 2025-03-10 | 0.246 | 2,875,791 | +6,000 | 0.39% | 707,445 |
| 2025-03-11 | 2025-03-07 | 0.260 | 2,869,791 | +33,000 | 0.39% | 746,146 |
| 2025-03-10 | 2025-03-06 | 0.245 | 2,836,791 | +275,000 | 0.38% | 695,014 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,561,791 | -38,000 | 0.35% | 717,301 |
| 2025-03-04 | 2025-02-28 | 0.315 | 2,599,791 | -87,000 | 0.35% | 818,934 |
| 2025-03-03 | 2025-02-27 | 0.305 | 2,686,791 | +140,000 | 0.36% | 819,471 |
| 2025-02-28 | 2025-02-26 | 0.300 | 2,546,791 | -22,000 | 0.34% | 764,037 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,568,791 | -1,210 | 0.35% | 757,793 |
| 2025-02-26 | 2025-02-24 | 0.285 | 2,570,001 | +10,000 | 0.35% | 732,450 |
| 2025-02-25 | 2025-02-21 | 0.290 | 2,560,001 | +21,000 | 0.35% | 742,400 |
| 2025-02-24 | 2025-02-20 | 0.315 | 2,539,001 | -2,000 | 0.34% | 799,785 |
| 2025-02-21 | 2025-02-19 | 0.285 | 2,541,001 | -281,000 | 0.34% | 724,185 |
| 2025-02-20 | 2025-02-18 | 0.285 | 2,822,001 | +209,000 | 0.38% | 804,270 |
| 2025-02-19 | 2025-02-17 | 0.365 | 2,613,001 | -14,000 | 0.35% | 953,745 |
| 2025-02-18 | 2025-02-14 | 0.380 | 2,627,001 | +5,000 | 0.36% | 998,260 |
| 2025-02-17 | 2025-02-13 | 0.385 | 2,622,001 | +27,000 | 0.35% | 1,009,470 |
| 2025-02-14 | 2025-02-12 | 0.400 | 2,595,001 | +204,000 | 0.35% | 1,038,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 2,391,001 | -12,000 | 0.32% | 1,315,051 |
| 2025-02-11 | 2025-02-07 | 0.570 | 2,403,001 | +49,000 | 0.33% | 1,369,711 |
| 2025-02-10 | 2025-02-06 | 0.580 | 2,354,001 | -10,000 | 0.32% | 1,365,321 |
| 2025-02-07 | 2025-02-05 | 0.610 | 2,364,001 | -10,000 | 0.32% | 1,442,041 |
| 2025-02-03 | 2025-01-24 | 0.630 | 2,374,001 | +4,000 | 0.32% | 1,495,621 |
| 2025-01-27 | 2025-01-23 | 0.630 | 2,370,001 | -2,000 | 0.32% | 1,493,101 |
| 2025-01-23 | 2025-01-21 | 0.600 | 2,372,001 | +12,000 | 0.32% | 1,423,201 |
| 2025-01-20 | 2025-01-16 | 0.690 | 2,360,001 | -5,000 | 0.32% | 1,628,401 |
| 2025-01-14 | 2025-01-10 | 0.690 | 2,365,001 | -5,000 | 0.32% | 1,631,851 |
| 2025-01-10 | 2025-01-08 | 0.680 | 2,370,001 | +8,000 | 0.32% | 1,611,601 |
| 2025-01-09 | 2025-01-07 | 0.710 | 2,362,001 | +49,000 | 0.32% | 1,677,021 |
| 2025-01-07 | 2025-01-03 | 0.800 | 2,313,001 | +40,000 | 0.31% | 1,850,401 |
| 2024-12-30 | 2024-12-24 | 0.810 | 2,273,001 | +2,000 | 0.31% | 1,841,131 |
| 2024-12-27 | 2024-12-20 | 0.810 | 2,271,001 | +12,000 | 0.31% | 1,839,511 |
| 2024-12-18 | 2024-12-16 | 0.830 | 2,259,001 | +41,000 | 0.31% | 1,874,971 |
| 2024-12-13 | 2024-12-11 | 0.920 | 2,218,001 | -1,000 | 0.30% | 2,040,561 |
| 2024-12-12 | 2024-12-10 | 0.920 | 2,219,001 | -2,000 | 0.30% | 2,041,481 |
| 2024-12-11 | 2024-12-09 | 0.850 | 2,221,001 | +15,000 | 0.30% | 1,887,851 |
| 2024-12-09 | 2024-12-05 | 0.920 | 2,206,001 | -8,000 | 0.30% | 2,029,521 |
| 2024-12-02 | 2024-11-28 | 0.920 | 2,214,001 | +7,000 | 0.30% | 2,036,881 |
| 2024-11-29 | 2024-11-27 | 0.910 | 2,207,001 | -1,000 | 0.30% | 2,008,371 |
| 2024-11-15 | 2024-11-13 | 0.910 | 2,208,001 | +2,000 | 0.30% | 2,009,281 |
| 2024-11-14 | 2024-11-12 | 0.940 | 2,206,001 | +13,000 | 0.30% | 2,073,641 |
| 2024-10-31 | 2024-10-29 | 0.950 | 2,193,001 | -3,000 | 0.30% | 2,083,351 |
| 2024-10-30 | 2024-10-28 | 0.900 | 2,196,001 | +27,000 | 0.30% | 1,976,401 |
| 2024-10-18 | 2024-10-16 | 0.970 | 2,169,001 | -5,000 | 0.29% | 2,103,931 |
| 2024-10-17 | 2024-10-15 | 0.950 | 2,174,001 | -5,000 | 0.29% | 2,065,301 |
| 2024-10-16 | 2024-10-14 | 0.910 | 2,179,001 | -6,000 | 0.29% | 1,982,891 |
| 2024-10-15 | 2024-10-10 | 0.960 | 2,185,001 | -5,000 | 0.30% | 2,097,601 |
| 2024-10-14 | 2024-10-09 | 0.960 | 2,190,001 | +1,000 | 0.30% | 2,102,401 |
| 2024-10-10 | 2024-10-08 | 0.990 | 2,189,001 | -21,000 | 0.30% | 2,167,111 |
| 2024-10-09 | 2024-10-07 | 1.050 | 2,210,001 | +45,000 | 0.30% | 2,320,501 |
| 2024-10-08 | 2024-10-04 | 1.000 | 2,165,001 | +7,000 | 0.29% | 2,165,001 |
| 2024-10-04 | 2024-10-02 | 1.000 | 2,158,001 | +154,000 | 0.29% | 2,158,001 |
| 2024-10-02 | 2024-09-27 | 0.930 | 2,004,001 | +10,000 | 0.27% | 1,863,721 |
| 2024-09-27 | 2024-09-25 | 1.000 | 1,994,001 | -3,000 | 0.27% | 1,994,001 |
| 2024-09-26 | 2024-09-24 | 1.000 | 1,997,001 | -7,000 | 0.27% | 1,997,001 |
| 2024-08-14 | 2024-08-12 | 1.000 | 2,004,001 | -1,000 | 0.27% | 2,004,001 |
| 2024-08-01 | 2024-07-30 | 0.980 | 2,005,001 | +1,000 | 0.27% | 1,964,901 |
| 2024-07-23 | 2024-07-19 | 1.030 | 2,004,001 | -7,000 | 0.27% | 2,064,121 |
| 2024-07-15 | 2024-07-11 | 1.030 | 2,011,001 | -1,000 | 0.27% | 2,071,331 |
| 2024-07-10 | 2024-07-08 | 1.050 | 2,012,001 | -4,000 | 0.27% | 2,112,601 |
| 2024-07-09 | 2024-07-05 | 1.050 | 2,016,001 | +5,000 | 0.27% | 2,116,801 |
| 2024-07-05 | 2024-07-03 | 1.030 | 2,011,001 | -6,000 | 0.27% | 2,071,331 |
| 2024-07-03 | 2024-06-28 | 0.970 | 2,017,001 | -5,000 | 0.27% | 1,956,491 |
| 2024-07-02 | 2024-06-27 | 0.990 | 2,022,001 | -5,000 | 0.27% | 2,001,781 |
| 2024-06-28 | 2024-06-26 | 1.040 | 2,027,001 | +16,000 | 0.27% | 2,108,081 |
| 2024-06-03 | 2024-05-30 | 1.200 | 2,011,001 | -1,000 | 0.27% | 2,413,201 |
| 2024-05-22 | 2024-05-20 | 1.190 | 2,012,001 | +8,000 | 0.27% | 2,394,281 |
| 2024-05-21 | 2024-05-17 | 1.100 | 2,004,001 | -4,000 | 0.27% | 2,204,401 |
| 2024-05-20 | 2024-05-16 | 1.050 | 2,008,001 | +1,000 | 0.27% | 2,108,401 |
| 2024-05-17 | 2024-05-14 | 1.000 | 2,007,001 | -1,000 | 0.27% | 2,007,001 |
| 2024-05-10 | 2024-05-08 | 0.860 | 2,008,001 | -42,000 | 0.27% | 1,726,881 |
| 2024-05-06 | 2024-05-02 | 0.890 | 2,050,001 | +42,000 | 0.27% | 1,824,501 |
| 2024-05-02 | 2024-04-29 | 0.890 | 2,008,001 | +2,000 | 0.27% | 1,787,121 |
| 2024-04-19 | 2024-04-17 | 0.850 | 2,006,001 | +5,000 | 0.27% | 1,705,101 |
| 2024-04-18 | 2024-04-16 | 0.850 | 2,001,001 | +1,000 | 0.27% | 1,700,851 |
| 2024-04-17 | 2024-04-15 | 0.850 | 2,000,001 | +4,000 | 0.27% | 1,700,001 |
| 2024-04-05 | 2024-04-02 | 0.900 | 1,996,001 | -1,000 | 0.27% | 1,796,401 |
| 2024-04-02 | 2024-03-27 | 0.950 | 1,997,001 | +3,000 | 0.27% | 1,897,151 |
| 2024-03-22 | 2024-03-20 | 1.050 | 1,994,001 | -1,000 | 0.27% | 2,093,701 |
| 2024-03-21 | 2024-03-19 | 1.030 | 1,995,001 | -7,000 | 0.27% | 2,054,851 |
| 2024-03-20 | 2024-03-18 | 1.100 | 2,002,001 | +4,000 | 0.27% | 2,202,201 |
| 2024-03-14 | 2024-03-12 | 1.180 | 1,998,001 | +31,000 | 0.27% | 2,357,641 |
| 2024-03-06 | 2024-03-04 | 1.250 | 1,967,001 | -3,000 | 0.26% | 2,458,751 |
| 2024-03-05 | 2024-03-01 | 1.250 | 1,970,001 | +27,000 | 0.26% | 2,462,501 |
| 2024-03-04 | 2024-02-29 | 1.240 | 1,943,001 | +1,000 | 0.26% | 2,409,321 |
| 2024-03-01 | 2024-02-28 | 1.250 | 1,942,001 | -1,000 | 0.26% | 2,427,501 |
| 2024-02-26 | 2024-02-22 | 1.280 | 1,943,001 | +17,000 | 0.26% | 2,487,041 |
| 2024-02-22 | 2024-02-20 | 1.280 | 1,926,001 | -5,000 | 0.26% | 2,465,281 |
| 2024-02-14 | 2024-02-07 | 1.340 | 1,931,001 | +1,000 | 0.26% | 2,587,541 |
| 2024-01-30 | 2024-01-26 | 1.380 | 1,930,001 | -2,646,000 | 0.26% | 2,663,401 |
| 2024-01-29 | 2024-01-25 | 1.330 | 4,576,001 | -95,000 | 0.61% | 6,086,081 |
| 2024-01-25 | 2024-01-23 | 1.270 | 4,671,001 | -4,000 | 0.62% | 5,932,171 |
| 2024-01-19 | 2024-01-17 | 1.240 | 4,675,001 | +20,000 | 0.62% | 5,797,001 |
| 2024-01-04 | 2024-01-02 | 1.390 | 4,655,001 | +16,000 | 0.62% | 6,470,451 |
| 2024-01-02 | 2023-12-28 | 1.370 | 4,639,001 | -36,000 | 0.62% | 6,355,431 |
| 2023-12-29 | 2023-12-27 | 1.370 | 4,675,001 | -29,000 | 0.62% | 6,404,751 |
| 2023-12-28 | 2023-12-22 | 1.400 | 4,704,001 | -3,000 | 0.63% | 6,585,601 |
| 2023-12-27 | 2023-12-21 | 1.370 | 4,707,001 | -1,000 | 0.63% | 6,448,591 |
| 2023-12-21 | 2023-12-19 | 1.310 | 4,708,001 | -6,000 | 0.63% | 6,167,481 |
| 2023-12-20 | 2023-12-18 | 1.310 | 4,714,001 | -19,000 | 0.63% | 6,175,341 |
| 2023-12-18 | 2023-12-14 | 1.290 | 4,733,001 | +21,000 | 0.63% | 6,105,571 |
| 2023-12-14 | 2023-12-12 | 1.340 | 4,712,001 | -29,000 | 0.63% | 6,314,081 |
| 2023-12-13 | 2023-12-11 | 1.340 | 4,741,001 | +6,000 | 0.63% | 6,352,941 |
| 2023-12-07 | 2023-12-05 | 1.390 | 4,735,001 | +6,000 | 0.63% | 6,581,651 |
| 2023-12-06 | 2023-12-04 | 1.400 | 4,729,001 | +10,000 | 0.63% | 6,620,601 |
| 2023-12-05 | 2023-12-01 | 1.430 | 4,719,001 | +10,000 | 0.63% | 6,748,171 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4,709,001 | -14,000 | 0.63% | 6,828,051 |
| 2023-11-30 | 2023-11-28 | 1.450 | 4,723,001 | -6,000 | 0.63% | 6,848,351 |
| 2023-11-23 | 2023-11-21 | 1.400 | 4,729,001 | -16,000 | 0.63% | 6,620,601 |
| 2023-11-20 | 2023-11-16 | 1.400 | 4,745,001 | +16,000 | 0.63% | 6,643,001 |
| 2023-11-17 | 2023-11-15 | 1.390 | 4,729,001 | -12,000 | 0.63% | 6,573,311 |
| 2023-11-16 | 2023-11-14 | 1.380 | 4,741,001 | +11,000 | 0.63% | 6,542,581 |
| 2023-11-15 | 2023-11-13 | 1.400 | 4,730,001 | +20,000 | 0.63% | 6,622,001 |
| 2023-11-14 | 2023-11-10 | 1.430 | 4,710,001 | +1,000 | 0.63% | 6,735,301 |
| 2023-11-10 | 2023-11-08 | 1.440 | 4,709,001 | -21,000 | 0.63% | 6,780,961 |
| 2023-11-09 | 2023-11-07 | 1.440 | 4,730,001 | +20,000 | 0.63% | 6,811,201 |
| 2023-11-08 | 2023-11-06 | 1.440 | 4,710,001 | +19,000 | 0.63% | 6,782,401 |
| 2023-11-07 | 2023-11-03 | 1.460 | 4,691,001 | +17,000 | 0.63% | 6,848,861 |
| 2023-11-02 | 2023-10-31 | 1.500 | 4,674,001 | +160,000 | 0.62% | 7,011,002 |
| 2023-10-26 | 2023-10-24 | 1.500 | 4,514,001 | -4,000 | 0.60% | 6,771,002 |
| 2023-10-10 | 2023-10-06 | 1.460 | 4,518,001 | -8,000 | 0.60% | 6,596,281 |
| 2023-10-05 | 2023-10-03 | 1.460 | 4,526,001 | -38,000 | 0.60% | 6,607,961 |
| 2023-09-25 | 2023-09-21 | 1.400 | 4,564,001 | -9,000 | 0.60% | 6,389,601 |
| 2023-09-20 | 2023-09-18 | 1.430 | 4,573,001 | +9,000 | 0.60% | 6,539,391 |
| 2023-09-15 | 2023-09-13 | 1.450 | 4,564,001 | -4,000 | 0.60% | 6,617,801 |
| 2023-09-13 | 2023-09-11 | 1.430 | 4,568,001 | -30,000 | 0.60% | 6,532,241 |
| 2023-09-12 | 2023-09-07 | 1.410 | 4,598,001 | +7,000 | 0.61% | 6,483,181 |
| 2023-09-07 | 2023-09-05 | 1.410 | 4,591,001 | +8,000 | 0.61% | 6,473,311 |
| 2023-09-06 | 2023-09-04 | 1.460 | 4,583,001 | +15,000 | 0.60% | 6,691,181 |
| 2023-08-23 | 2023-08-21 | 1.470 | 4,568,001 | -2,000 | 0.60% | 6,714,961 |
| 2023-08-21 | 2023-08-17 | 1.430 | 4,570,001 | +2,000 | 0.60% | 6,535,101 |
| 2023-08-18 | 2023-08-16 | 1.460 | 4,568,001 | +100,000 | 0.60% | 6,669,281 |
| 2023-08-17 | 2023-08-15 | 1.450 | 4,468,001 | +200,000 | 0.59% | 6,478,601 |
| 2023-08-16 | 2023-08-14 | 1.450 | 4,268,001 | +24,000 | 0.56% | 6,188,601 |
| 2023-08-15 | 2023-08-11 | 1.490 | 4,244,001 | +131,000 | 0.56% | 6,323,561 |
| 2023-08-14 | 2023-08-10 | 1.440 | 4,113,001 | +11,000 | 0.54% | 5,922,721 |
| 2023-08-11 | 2023-08-09 | 1.430 | 4,102,001 | +454,000 | 0.54% | 5,865,861 |
| 2023-08-09 | 2023-08-07 | 1.450 | 3,648,001 | +150,000 | 0.48% | 5,289,601 |
| 2023-08-04 | 2023-08-02 | 1.490 | 3,498,001 | +50,000 | 0.46% | 5,212,021 |
| 2023-08-03 | 2023-08-01 | 1.490 | 3,448,001 | +248,000 | 0.45% | 5,137,521 |
| 2023-08-01 | 2023-07-28 | 1.490 | 3,200,001 | +120,000 | 0.42% | 4,768,001 |
| 2023-07-31 | 2023-07-27 | 1.490 | 3,080,001 | +133,000 | 0.41% | 4,589,201 |
| 2023-07-28 | 2023-07-26 | 1.400 | 2,947,001 | +45,000 | 0.39% | 4,125,801 |
| 2023-07-27 | 2023-07-25 | 1.400 | 2,902,001 | +50,000 | 0.38% | 4,062,801 |
| 2023-07-25 | 2023-07-21 | 1.430 | 2,852,001 | -50,000 | 0.38% | 4,078,361 |
| 2023-07-24 | 2023-07-20 | 1.400 | 2,902,001 | +100,000 | 0.38% | 4,062,801 |
| 2023-07-21 | 2023-07-19 | 1.400 | 2,802,001 | +50,000 | 0.37% | 3,922,801 |
| 2023-07-20 | 2023-07-18 | 1.360 | 2,752,001 | +35,000 | 0.36% | 3,742,721 |
| 2023-07-18 | 2023-07-13 | 1.350 | 2,717,001 | +94,000 | 0.36% | 3,667,951 |
| 2023-07-14 | 2023-07-12 | 1.340 | 2,623,001 | +100,000 | 0.35% | 3,514,821 |
| 2023-07-13 | 2023-07-11 | 1.350 | 2,523,001 | +169,000 | 0.33% | 3,406,051 |
| 2023-07-12 | 2023-07-10 | 1.360 | 2,354,001 | +384,000 | 0.31% | 3,201,441 |
| 2023-07-05 | 2023-07-03 | 1.280 | 1,970,001 | -12,000 | 0.26% | 2,521,601 |
| 2023-06-28 | 2023-06-26 | 1.260 | 1,982,001 | +2,000 | 0.26% | 2,497,321 |
| 2023-06-26 | 2023-06-21 | 1.260 | 1,980,001 | -3,000,000 | 0.26% | 2,494,801 |
| 2023-06-20 | 2023-06-16 | 1.300 | 4,980,001 | -10,000 | 0.66% | 6,474,001 |
| 2023-06-19 | 2023-06-15 | 1.270 | 4,990,001 | +8,000 | 0.66% | 6,337,301 |
| 2023-06-14 | 2023-06-12 | 1.280 | 4,982,001 | +12,000 | 0.66% | 6,376,961 |
| 2023-06-13 | 2023-06-09 | 1.320 | 4,970,001 | +6,000 | 0.66% | 6,560,401 |
| 2023-06-12 | 2023-06-08 | 1.330 | 4,964,001 | +7,000 | 0.65% | 6,602,121 |
| 2023-06-07 | 2023-06-05 | 1.300 | 4,957,001 | -10,000 | 0.65% | 6,444,101 |
| 2023-06-06 | 2023-06-02 | 1.300 | 4,967,001 | +11,000 | 0.65% | 6,457,101 |
| 2023-06-05 | 2023-06-01 | 1.320 | 4,956,001 | -1,000 | 0.65% | 6,541,921 |
| 2023-06-02 | 2023-05-31 | 1.300 | 4,957,001 | +1,000 | 0.65% | 6,444,101 |
| 2023-05-31 | 2023-05-29 | 1.330 | 4,956,001 | +2,000 | 0.65% | 6,591,481 |
| 2023-05-25 | 2023-05-23 | 1.320 | 4,954,001 | -7,000 | 0.65% | 6,539,281 |
| 2023-05-24 | 2023-05-22 | 1.330 | 4,961,001 | +1,000 | 0.65% | 6,598,131 |
| 2023-05-23 | 2023-05-19 | 1.350 | 4,960,001 | +3,000,000 | 0.65% | 6,696,001 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,960,001 | -1,000 | 0.26% | 2,685,201 |
| 2023-05-11 | 2023-05-09 | 1.350 | 1,961,001 | -2,000 | 0.26% | 2,647,351 |
| 2023-05-10 | 2023-05-08 | 1.350 | 1,963,001 | +2,000 | 0.26% | 2,650,051 |
| 2023-05-09 | 2023-05-05 | 1.350 | 1,961,001 | +1,000 | 0.26% | 2,647,351 |
| 2023-04-21 | 2023-04-19 | 1.350 | 1,960,001 | +9,000 | 0.26% | 2,646,001 |
| 2023-04-20 | 2023-04-18 | 1.350 | 1,951,001 | -10,000 | 0.26% | 2,633,851 |
| 2023-04-19 | 2023-04-17 | 1.300 | 1,961,001 | +10,000 | 0.26% | 2,549,301 |
| 2023-04-12 | 2023-04-06 | 1.380 | 1,951,001 | -10,000 | 0.26% | 2,692,381 |
| 2023-04-11 | 2023-04-04 | 1.350 | 1,961,001 | -3,000 | 0.26% | 2,647,351 |
| 2023-04-03 | 2023-03-30 | 1.300 | 1,964,001 | -10,000 | 0.26% | 2,553,201 |
| 2023-03-31 | 2023-03-29 | 1.250 | 1,974,001 | -5,000 | 0.26% | 2,467,501 |
| 2023-03-28 | 2023-03-24 | 1.220 | 1,979,001 | -3,000 | 0.26% | 2,414,381 |
| 2023-03-27 | 2023-03-23 | 1.230 | 1,982,001 | +11,000 | 0.26% | 2,437,861 |
| 2023-03-24 | 2023-03-22 | 1.220 | 1,971,001 | +78,000 | 0.26% | 2,404,621 |
| 2023-03-20 | 2023-03-16 | 1.320 | 1,893,001 | -6,000 | 0.25% | 2,498,761 |
| 2023-03-17 | 2023-03-15 | 1.310 | 1,899,001 | +1,000 | 0.25% | 2,487,691 |
| 2023-03-16 | 2023-03-14 | 1.310 | 1,898,001 | +1,000 | 0.25% | 2,486,381 |
| 2023-03-15 | 2023-03-13 | 1.330 | 1,897,001 | -1,000 | 0.25% | 2,523,011 |
| 2023-03-14 | 2023-03-10 | 1.330 | 1,898,001 | +5,000 | 0.25% | 2,524,341 |
| 2023-03-10 | 2023-03-08 | 1.330 | 1,893,001 | -51,000 | 0.25% | 2,517,691 |
| 2023-03-09 | 2023-03-07 | 1.350 | 1,944,001 | -29,000 | 0.26% | 2,624,401 |
| 2023-03-08 | 2023-03-06 | 1.310 | 1,973,001 | +8,000 | 0.26% | 2,584,631 |
| 2023-03-06 | 2023-03-02 | 1.350 | 1,965,001 | +38,000 | 0.26% | 2,652,751 |
| 2023-03-02 | 2023-02-28 | 1.370 | 1,927,001 | -13,000 | 0.25% | 2,639,991 |
| 2023-02-27 | 2023-02-23 | 1.350 | 1,940,001 | +16,000 | 0.26% | 2,619,001 |
| 2023-02-24 | 2023-02-22 | 1.310 | 1,924,001 | -8,000 | 0.25% | 2,520,441 |
| 2023-02-21 | 2023-02-17 | 1.360 | 1,932,001 | -9,000 | 0.25% | 2,627,521 |
| 2023-02-20 | 2023-02-16 | 1.350 | 1,941,001 | -1,000 | 0.26% | 2,620,351 |
| 2023-02-16 | 2023-02-14 | 1.360 | 1,942,001 | -2,000 | 0.26% | 2,641,121 |
| 2023-02-15 | 2023-02-13 | 1.350 | 1,944,001 | -1,000 | 0.26% | 2,624,401 |
| 2023-02-14 | 2023-02-10 | 1.350 | 1,945,001 | -2,000 | 0.26% | 2,625,751 |
| 2023-02-13 | 2023-02-09 | 1.360 | 1,947,001 | -15,000 | 0.26% | 2,647,921 |
| 2023-02-09 | 2023-02-07 | 1.370 | 1,962,001 | -5,000 | 0.26% | 2,687,941 |
| 2023-02-08 | 2023-02-06 | 1.370 | 1,967,001 | +2,000 | 0.26% | 2,694,791 |
| 2023-02-07 | 2023-02-03 | 1.350 | 1,965,001 | -14,000 | 0.26% | 2,652,751 |
| 2023-02-06 | 2023-02-02 | 1.330 | 1,979,001 | -3,000 | 0.26% | 2,632,071 |
| 2023-02-03 | 2023-02-01 | 1.310 | 1,982,001 | -12,000 | 0.26% | 2,596,421 |
| 2023-01-30 | 2023-01-26 | 1.340 | 1,994,001 | -29,000 | 0.26% | 2,671,961 |
| 2023-01-27 | 2023-01-20 | 1.290 | 2,023,001 | -27,000 | 0.27% | 2,609,671 |
| 2023-01-26 | 2023-01-19 | 1.290 | 2,050,001 | -1,000 | 0.27% | 2,644,501 |
| 2023-01-19 | 2023-01-17 | 1.300 | 2,051,001 | +20,000 | 0.27% | 2,666,301 |
| 2023-01-18 | 2023-01-16 | 1.340 | 2,031,001 | -277,000 | 0.27% | 2,721,541 |
| 2023-01-17 | 2023-01-13 | 1.330 | 2,308,001 | -107,000 | 0.30% | 3,069,641 |
| 2023-01-16 | 2023-01-12 | 1.400 | 2,415,001 | -473,000 | 0.32% | 3,381,001 |
| 2023-01-13 | 2023-01-11 | 1.400 | 2,888,001 | +3,000 | 0.38% | 4,043,201 |
| 2023-01-12 | 2023-01-10 | 1.450 | 2,885,001 | -326,000 | 0.38% | 4,183,251 |
| 2023-01-11 | 2023-01-09 | 1.400 | 3,211,001 | -250,000 | 0.42% | 4,495,401 |
| 2023-01-10 | 2023-01-06 | 1.400 | 3,461,001 | -77,000 | 0.46% | 4,845,401 |
| 2023-01-09 | 2023-01-05 | 1.380 | 3,538,001 | -204,000 | 0.47% | 4,882,441 |
| 2023-01-06 | 2023-01-04 | 1.370 | 3,742,001 | -3,000 | 0.49% | 5,126,541 |
| 2023-01-05 | 2023-01-03 | 1.340 | 3,745,001 | +10,000 | 0.49% | 5,018,301 |
| 2023-01-04 | 2022-12-30 | 1.430 | 3,735,001 | -1,000 | 0.49% | 5,341,051 |
| 2023-01-03 | 2022-12-29 | 1.350 | 3,736,001 | -9,000 | 0.49% | 5,043,601 |
| 2022-12-30 | 2022-12-28 | 1.400 | 3,745,001 | -243,000 | 0.49% | 5,243,001 |
| 2022-12-29 | 2022-12-23 | 1.470 | 3,988,001 | -126,000 | 0.53% | 5,862,361 |
| 2022-12-28 | 2022-12-22 | 1.470 | 4,114,001 | -66,000 | 0.54% | 6,047,581 |
| 2022-12-23 | 2022-12-21 | 1.470 | 4,180,001 | -11,000 | 0.55% | 6,144,601 |
| 2022-12-22 | 2022-12-20 | 1.410 | 4,191,001 | -90,000 | 0.55% | 5,909,311 |
| 2022-12-21 | 2022-12-19 | 1.450 | 4,281,001 | -5,000 | 0.56% | 6,207,451 |
| 2022-12-20 | 2022-12-16 | 1.470 | 4,286,001 | -58,000 | 0.57% | 6,300,421 |
| 2022-12-19 | 2022-12-15 | 1.610 | 4,344,001 | +401,000 | 0.57% | 6,993,842 |
| 2022-12-16 | 2022-12-14 | 1.660 | 3,943,001 | -23,000 | 0.52% | 6,545,382 |
| 2022-12-15 | 2022-12-13 | 2.060 | 3,966,001 | +1,691,000 | 0.52% | 8,169,962 |
| 2022-12-14 | 2022-12-12 | 1.310 | 2,275,001 | +178,000 | 0.30% | 2,980,251 |
| 2022-12-13 | 2022-12-09 | 1.100 | 2,097,001 | +59,000 | 0.28% | 2,306,701 |
| 2022-12-12 | 2022-12-08 | 1.130 | 2,038,001 | +8,000 | 0.27% | 2,302,941 |
| 2022-12-09 | 2022-12-07 | 1.150 | 2,030,001 | -15,000 | 0.27% | 2,334,501 |
| 2022-12-08 | 2022-12-06 | 1.040 | 2,045,001 | -19,000 | 0.27% | 2,126,801 |
| 2022-12-07 | 2022-12-05 | 1.020 | 2,064,001 | +8,000 | 0.27% | 2,105,281 |
| 2022-12-06 | 2022-12-02 | 1.020 | 2,056,001 | -6,000 | 0.27% | 2,097,121 |
| 2022-12-05 | 2022-12-01 | 0.990 | 2,062,001 | +19,000 | 0.27% | 2,041,381 |
| 2022-12-02 | 2022-11-30 | 1.040 | 2,043,001 | +4,000 | 0.27% | 2,124,721 |
| 2022-12-01 | 2022-11-29 | 1.020 | 2,039,001 | +1,000 | 0.27% | 2,079,781 |
| 2022-11-30 | 2022-11-28 | 1.040 | 2,038,001 | +5,000 | 0.27% | 2,119,521 |
| 2022-11-23 | 2022-11-21 | 1.040 | 2,033,001 | -3,000 | 0.27% | 2,114,321 |
| 2022-11-16 | 2022-11-14 | 0.950 | 2,036,001 | -3,000 | 0.27% | 1,934,201 |
| 2022-11-15 | 2022-11-11 | 0.930 | 2,039,001 | -2,000 | 0.27% | 1,896,271 |
| 2022-11-14 | 2022-11-10 | 0.930 | 2,041,001 | -5,000 | 0.27% | 1,898,131 |
| 2022-11-08 | 2022-11-04 | 1.020 | 2,046,001 | -10,000 | 0.27% | 2,086,921 |
| 2022-11-07 | 2022-11-03 | 1.000 | 2,056,001 | -40,000 | 0.27% | 2,056,001 |
| 2022-10-31 | 2022-10-27 | 0.950 | 2,096,001 | -18,000 | 0.28% | 1,991,201 |
| 2022-10-28 | 2022-10-26 | 0.940 | 2,114,001 | +18,000 | 0.28% | 1,987,161 |
| 2022-10-27 | 2022-10-25 | 0.970 | 2,096,001 | -70,000 | 0.28% | 2,033,121 |
| 2022-10-26 | 2022-10-24 | 0.950 | 2,166,001 | -49,000 | 0.29% | 2,057,701 |
| 2022-10-25 | 2022-10-21 | 0.970 | 2,215,001 | +11,000 | 0.29% | 2,148,551 |
| 2022-10-24 | 2022-10-20 | 0.970 | 2,204,001 | +2,000 | 0.29% | 2,137,881 |
| 2022-10-21 | 2022-10-19 | 0.970 | 2,202,001 | +6,000 | 0.29% | 2,135,941 |
| 2022-10-20 | 2022-10-18 | 0.970 | 2,196,001 | +13,000 | 0.29% | 2,130,121 |
| 2022-10-18 | 2022-10-14 | 1.000 | 2,183,001 | -2,000 | 0.29% | 2,183,001 |
| 2022-10-17 | 2022-10-13 | 0.950 | 2,185,001 | -1,000 | 0.29% | 2,075,751 |
| 2022-10-12 | 2022-10-10 | 0.950 | 2,186,001 | -100,000 | 0.29% | 2,076,701 |
| 2022-10-11 | 2022-10-07 | 0.940 | 2,286,001 | -21,000 | 0.30% | 2,148,841 |
| 2022-10-10 | 2022-10-06 | 0.930 | 2,307,001 | +21,000 | 0.30% | 2,145,511 |
| 2022-09-28 | 2022-09-26 | 0.950 | 2,286,001 | -12,000 | 0.30% | 2,171,701 |
| 2022-09-27 | 2022-09-23 | 0.930 | 2,298,001 | +12,000 | 0.30% | 2,137,141 |
| 2022-09-23 | 2022-09-21 | 0.950 | 2,286,001 | -1,000 | 0.30% | 2,171,701 |
| 2022-09-22 | 2022-09-20 | 0.950 | 2,287,001 | -23,000 | 0.30% | 2,172,651 |
| 2022-09-20 | 2022-09-16 | 0.950 | 2,310,001 | -43,000 | 0.30% | 2,194,501 |
| 2022-09-16 | 2022-09-14 | 0.950 | 2,353,001 | -13,000 | 0.31% | 2,235,351 |
| 2022-09-15 | 2022-09-13 | 0.950 | 2,366,001 | -18,000 | 0.31% | 2,247,701 |
| 2022-09-13 | 2022-09-08 | 0.950 | 2,384,001 | -4,000 | 0.31% | 2,264,801 |
| 2022-09-07 | 2022-09-05 | 0.950 | 2,388,001 | -27,000 | 0.31% | 2,268,601 |
| 2022-09-06 | 2022-09-02 | 0.930 | 2,415,001 | +14,000 | 0.32% | 2,245,951 |
| 2022-08-30 | 2022-08-26 | 0.940 | 2,401,001 | +15,000 | 0.32% | 2,256,941 |
| 2022-08-24 | 2022-08-22 | 0.940 | 2,386,001 | -2,000 | 0.31% | 2,242,841 |
| 2022-08-23 | 2022-08-19 | 0.930 | 2,388,001 | -8,000 | 0.31% | 2,220,841 |
| 2022-08-22 | 2022-08-18 | 0.930 | 2,396,001 | -12,000 | 0.32% | 2,228,281 |
| 2022-08-19 | 2022-08-17 | 0.930 | 2,408,001 | +1,000 | 0.32% | 2,239,441 |
| 2022-08-18 | 2022-08-16 | 0.940 | 2,407,001 | -4,000 | 0.32% | 2,262,581 |
| 2022-08-17 | 2022-08-15 | 0.930 | 2,411,001 | +5,000 | 0.32% | 2,242,231 |
| 2022-08-16 | 2022-08-12 | 0.940 | 2,406,001 | -1,000 | 0.32% | 2,261,641 |
| 2022-08-12 | 2022-08-10 | 0.940 | 2,407,001 | -28,000 | 0.32% | 2,262,581 |
| 2022-08-11 | 2022-08-09 | 0.950 | 2,435,001 | +1,000 | 0.32% | 2,313,251 |
| 2022-08-10 | 2022-08-08 | 0.950 | 2,434,001 | -8,000 | 0.32% | 2,312,301 |
| 2022-08-09 | 2022-08-05 | 0.910 | 2,442,001 | +5,000 | 0.32% | 2,222,221 |
| 2022-08-04 | 2022-08-02 | 0.940 | 2,437,001 | +3,000 | 0.32% | 2,290,781 |
| 2022-08-03 | 2022-08-01 | 0.980 | 2,434,001 | +12,000 | 0.32% | 2,385,321 |
| 2022-07-29 | 2022-07-27 | 0.960 | 2,422,001 | -9,000 | 0.32% | 2,325,121 |
| 2022-07-27 | 2022-07-25 | 0.960 | 2,431,001 | -101,000 | 0.32% | 2,333,761 |
| 2022-07-22 | 2022-07-20 | 0.950 | 2,532,001 | -13,000 | 0.34% | 2,405,401 |
| 2022-07-21 | 2022-07-19 | 0.970 | 2,545,001 | -4,000 | 0.34% | 2,468,651 |
| 2022-07-20 | 2022-07-18 | 0.970 | 2,549,001 | +4,000 | 0.34% | 2,472,531 |
| 2022-07-19 | 2022-07-15 | 0.980 | 2,545,001 | -52,000 | 0.34% | 2,494,101 |
| 2022-07-15 | 2022-07-13 | 0.980 | 2,597,001 | -1,000 | 0.34% | 2,545,061 |
| 2022-07-13 | 2022-07-11 | 0.970 | 2,598,001 | -28,000 | 0.34% | 2,520,061 |
| 2022-07-11 | 2022-07-07 | 0.970 | 2,626,001 | -106,000 | 0.35% | 2,547,221 |
| 2022-07-08 | 2022-07-06 | 0.970 | 2,732,001 | -45,000 | 0.36% | 2,650,041 |
| 2022-07-07 | 2022-07-05 | 0.970 | 2,777,001 | -11,000 | 0.37% | 2,693,691 |
| 2022-07-06 | 2022-07-04 | 0.980 | 2,788,001 | -8,000 | 0.37% | 2,732,241 |
| 2022-07-05 | 2022-06-30 | 0.950 | 2,796,001 | -5,000 | 0.37% | 2,656,201 |
| 2022-06-30 | 2022-06-28 | 0.960 | 2,801,001 | +3,000 | 0.37% | 2,688,961 |
| 2022-06-29 | 2022-06-27 | 0.970 | 2,798,001 | +2,000 | 0.36% | 2,714,061 |
| 2022-06-28 | 2022-06-24 | 0.960 | 2,796,001 | +4,000 | 0.36% | 2,684,161 |
| 2022-06-20 | 2022-06-16 | 0.950 | 2,792,001 | -12,000 | 0.36% | 2,652,401 |
| 2022-06-17 | 2022-06-15 | 0.950 | 2,804,001 | -5,000 | 0.36% | 2,663,801 |
| 2022-06-15 | 2022-06-13 | 0.950 | 2,809,001 | +5,000 | 0.36% | 2,668,551 |
| 2022-06-10 | 2022-06-08 | 0.950 | 2,804,001 | +15,000 | 0.36% | 2,663,801 |
| 2022-06-07 | 2022-06-02 | 0.944 | 2,789,001 | +12,202 | 0.36% | 2,633,181 |
| 2022-06-06 | 2022-06-01 | 0.944 | 2,776,799 | +3,982 | 0.36% | 2,621,661 |
| 2022-06-02 | 2022-05-31 | 0.974 | 2,772,817 | -38,829 | 0.36% | 2,701,451 |
| 2022-05-31 | 2022-05-27 | 0.944 | 2,811,646 | +31,860 | 0.37% | 2,654,561 |
| 2022-05-30 | 2022-05-26 | 0.954 | 2,779,786 | -39,825 | 0.36% | 2,652,401 |
| 2022-05-27 | 2022-05-25 | 0.954 | 2,819,611 | -9,956 | 0.37% | 2,690,401 |
| 2022-05-26 | 2022-05-24 | 0.954 | 2,829,567 | -34,847 | 0.37% | 2,699,901 |
| 2022-05-24 | 2022-05-20 | 0.954 | 2,864,414 | -119,475 | 0.37% | 2,733,151 |
| 2022-05-23 | 2022-05-19 | 0.954 | 2,983,889 | -29,869 | 0.39% | 2,847,151 |
| 2022-05-20 | 2022-05-18 | 0.954 | 3,013,758 | -4,978 | 0.39% | 2,875,651 |
| 2022-05-17 | 2022-05-13 | 0.954 | 3,018,736 | -3,982 | 0.39% | 2,880,401 |
| 2022-05-16 | 2022-05-12 | 0.954 | 3,022,718 | -33,852 | 0.39% | 2,884,200 |
| 2022-05-13 | 2022-05-11 | 0.954 | 3,056,570 | +21,904 | 0.40% | 2,916,501 |
| 2022-05-12 | 2022-05-10 | 0.954 | 3,034,666 | -996 | 0.40% | 2,895,601 |
| 2022-05-11 | 2022-05-06 | 0.954 | 3,035,662 | -62,724 | 0.40% | 2,896,551 |
| 2022-05-10 | 2022-05-05 | 0.964 | 3,098,386 | -11,947 | 0.40% | 2,987,521 |
| 2022-05-06 | 2022-05-04 | 0.964 | 3,110,333 | -6,970 | 0.41% | 2,999,040 |
| 2022-05-05 | 2022-05-03 | 0.994 | 3,117,303 | +996 | 0.41% | 3,099,691 |
| 2022-05-03 | 2022-04-28 | 0.994 | 3,116,307 | -119,475 | 0.41% | 3,098,701 |
| 2022-04-29 | 2022-04-27 | 0.984 | 3,235,782 | -19,913 | 0.42% | 3,185,001 |
| 2022-04-28 | 2022-04-26 | 0.984 | 3,255,695 | +1,992 | 0.42% | 3,204,601 |
| 2022-04-26 | 2022-04-22 | 0.984 | 3,253,703 | -17,922 | 0.42% | 3,202,640 |
| 2022-04-22 | 2022-04-20 | 0.984 | 3,271,625 | -14,934 | 0.43% | 3,220,281 |
| 2022-04-20 | 2022-04-14 | 0.974 | 3,286,559 | -1,991 | 0.43% | 3,201,971 |
| 2022-04-14 | 2022-04-12 | 0.974 | 3,288,550 | -32,856 | 0.43% | 3,203,911 |
| 2022-04-13 | 2022-04-11 | 0.994 | 3,321,406 | -1,991 | 0.43% | 3,302,641 |
| 2022-04-08 | 2022-04-06 | 1.024 | 3,323,397 | +8,960 | 0.43% | 3,404,761 |
| 2022-04-07 | 2022-04-04 | 1.035 | 3,314,437 | -12,943 | 0.43% | 3,428,871 |
| 2022-04-06 | 2022-04-01 | 0.994 | 3,327,380 | -22,899 | 0.43% | 3,308,581 |
| 2022-04-04 | 2022-03-31 | 0.994 | 3,350,279 | +157,309 | 0.44% | 3,331,351 |
| 2022-04-01 | 2022-03-30 | 0.984 | 3,192,970 | +995 | 0.42% | 3,142,861 |
| 2022-03-31 | 2022-03-29 | 1.035 | 3,191,975 | -192,155 | 0.42% | 3,302,181 |
| 2022-03-30 | 2022-03-28 | 1.055 | 3,384,130 | +200,120 | 0.44% | 3,568,951 |
| 2022-03-29 | 2022-03-25 | 1.085 | 3,184,010 | -30,864 | 0.42% | 3,453,841 |
| 2022-03-28 | 2022-03-24 | 1.075 | 3,214,874 | -8,961 | 0.42% | 3,455,031 |
| 2022-03-25 | 2022-03-23 | 1.055 | 3,223,835 | -50,777 | 0.42% | 3,399,901 |
| 2022-03-24 | 2022-03-22 | 1.004 | 3,274,612 | -19,912 | 0.43% | 3,289,001 |
| 2022-03-23 | 2022-03-21 | 1.024 | 3,294,524 | +16,926 | 0.43% | 3,375,181 |
| 2022-03-22 | 2022-03-18 | 0.914 | 3,277,598 | +28,873 | 0.43% | 2,995,720 |
| 2022-03-21 | 2022-03-17 | 0.974 | 3,248,725 | -406,215 | 0.42% | 3,165,111 |
| 2022-03-18 | 2022-03-16 | 0.994 | 3,654,940 | -18,917 | 0.48% | 3,634,291 |
| 2022-03-17 | 2022-03-15 | 0.994 | 3,673,857 | -103,545 | 0.48% | 3,653,101 |
| 2022-03-16 | 2022-03-14 | 1.004 | 3,777,402 | -40,821 | 0.49% | 3,794,001 |
| 2022-03-15 | 2022-03-11 | 1.024 | 3,818,223 | +27,878 | 0.50% | 3,911,701 |
| 2022-03-14 | 2022-03-10 | 1.035 | 3,790,345 | +1,991 | 0.49% | 3,921,211 |
| 2022-03-11 | 2022-03-09 | 1.035 | 3,788,354 | -42,812 | 0.49% | 3,919,151 |
| 2022-03-10 | 2022-03-08 | 1.035 | 3,831,166 | -996 | 0.50% | 3,963,441 |
| 2022-03-08 | 2022-03-04 | 1.024 | 3,832,162 | -53,763 | 0.50% | 3,925,981 |
| 2022-03-07 | 2022-03-03 | 1.024 | 3,885,925 | +995 | 0.51% | 3,981,061 |
| 2022-03-04 | 2022-03-02 | 1.055 | 3,884,930 | -16,925 | 0.51% | 4,097,101 |
| 2022-03-03 | 2022-03-01 | 1.055 | 3,901,855 | -9,957 | 0.51% | 4,114,951 |
| 2022-03-02 | 2022-02-28 | 1.085 | 3,911,812 | +35,843 | 0.51% | 4,243,321 |
| 2022-02-28 | 2022-02-24 | 1.095 | 3,875,969 | -996 | 0.51% | 4,243,371 |
| 2022-02-25 | 2022-02-23 | 1.115 | 3,876,965 | -31,860 | 0.51% | 4,322,341 |
| 2022-02-23 | 2022-02-21 | 1.105 | 3,908,825 | -66,707 | 0.51% | 4,318,601 |
| 2022-02-22 | 2022-02-18 | 1.095 | 3,975,532 | -14,934 | 0.52% | 4,352,372 |
| 2022-02-21 | 2022-02-17 | 1.105 | 3,990,466 | +996 | 0.52% | 4,408,801 |
| 2022-02-18 | 2022-02-16 | 1.135 | 3,989,470 | +995 | 0.52% | 4,527,911 |
| 2022-02-17 | 2022-02-15 | 1.165 | 3,988,475 | +1,992 | 0.52% | 4,646,961 |
| 2022-02-16 | 2022-02-14 | 1.125 | 3,986,483 | +17,921 | 0.52% | 4,484,481 |
| 2022-02-15 | 2022-02-11 | 1.145 | 3,968,562 | +2,987 | 0.52% | 4,544,041 |
| 2022-02-11 | 2022-02-09 | 1.175 | 3,965,575 | +995 | 0.52% | 4,660,111 |
| 2022-02-08 | 2022-02-04 | 1.205 | 3,964,580 | -995 | 0.52% | 4,778,402 |
| 2022-02-07 | 2022-01-31 | 1.165 | 3,965,575 | -1,992 | 0.52% | 4,620,281 |
| 2022-02-04 | 2022-01-27 | 1.165 | 3,967,567 | -14,934 | 0.52% | 4,622,602 |
| 2022-01-28 | 2022-01-26 | 1.215 | 3,982,501 | +53,764 | 0.52% | 4,840,001 |
| 2022-01-27 | 2022-01-25 | 1.205 | 3,928,737 | -14,935 | 0.51% | 4,735,201 |
| 2022-01-26 | 2022-01-24 | 1.185 | 3,943,672 | +1,992 | 0.51% | 4,673,982 |
| 2022-01-25 | 2022-01-21 | 1.225 | 3,941,680 | +77,658 | 0.51% | 4,829,981 |
| 2022-01-24 | 2022-01-20 | 1.205 | 3,864,022 | +10,952 | 0.50% | 4,657,202 |
| 2022-01-21 | 2022-01-19 | 1.266 | 3,853,070 | -4,978 | 0.50% | 4,876,202 |
| 2022-01-20 | 2022-01-18 | 1.235 | 3,858,048 | +15,930 | 0.50% | 4,766,251 |
| 2022-01-19 | 2022-01-17 | 1.215 | 3,842,118 | -47,790 | 0.50% | 4,669,391 |
| 2022-01-18 | 2022-01-14 | 1.235 | 3,889,908 | +18,917 | 0.51% | 4,805,611 |
| 2022-01-17 | 2022-01-13 | 1.245 | 3,870,991 | +177,221 | 0.50% | 4,821,121 |
| 2022-01-14 | 2022-01-12 | 1.245 | 3,693,770 | +590,406 | 0.48% | 4,600,402 |
| 2022-01-13 | 2022-01-11 | 1.215 | 3,103,364 | +2,987 | 0.40% | 3,771,571 |
| 2022-01-12 | 2022-01-10 | 1.276 | 3,100,377 | +2,987 | 0.40% | 3,954,781 |
| 2022-01-11 | 2022-01-07 | 1.286 | 3,097,390 | +2,987 | 0.40% | 3,982,081 |
| 2022-01-10 | 2022-01-06 | 1.235 | 3,094,403 | +27,877 | 0.40% | 3,822,841 |
| 2022-01-07 | 2022-01-05 | 1.235 | 3,066,526 | -638,196 | 0.40% | 3,788,401 |
| 2022-01-06 | 2022-01-04 | 1.255 | 3,704,722 | -14,934 | 0.48% | 4,651,252 |
| 2022-01-05 | 2022-01-03 | 1.376 | 3,719,656 | +64,716 | 0.49% | 5,118,321 |
| 2022-01-04 | 2021-12-31 | 1.245 | 3,654,940 | -41,817 | 0.48% | 4,552,041 |
| 2022-01-03 | 2021-12-29 | 1.225 | 3,696,757 | -38,829 | 0.48% | 4,529,862 |
| 2021-12-30 | 2021-12-28 | 1.225 | 3,735,586 | -90,602 | 0.49% | 4,577,441 |
| 2021-12-29 | 2021-12-24 | 1.255 | 3,826,188 | -89,606 | 0.50% | 4,803,751 |
| 2021-12-28 | 2021-12-22 | 1.286 | 3,915,794 | +203,107 | 0.51% | 5,034,241 |
| 2021-12-23 | 2021-12-21 | 1.175 | 3,712,687 | -61,728 | 0.48% | 4,362,932 |
| 2021-12-22 | 2021-12-20 | 1.045 | 3,774,415 | -21,904 | 0.49% | 3,942,641 |
| 2021-12-21 | 2021-12-17 | 1.024 | 3,796,319 | -49,781 | 0.50% | 3,889,261 |
| 2021-12-20 | 2021-12-16 | 1.035 | 3,846,100 | +1,991 | 0.50% | 3,978,891 |
| 2021-12-17 | 2021-12-15 | 1.095 | 3,844,109 | -70,689 | 0.50% | 4,208,491 |
| 2021-12-16 | 2021-12-14 | 1.115 | 3,914,798 | -380,329 | 0.51% | 4,364,521 |
| 2021-12-15 | 2021-12-13 | 1.125 | 4,295,127 | -170,252 | 0.56% | 4,831,681 |
| 2021-12-14 | 2021-12-10 | 1.195 | 4,465,379 | -8,961 | 0.58% | 5,337,151 |
| 2021-12-13 | 2021-12-09 | 1.175 | 4,474,340 | +164,278 | 0.58% | 5,257,981 |
| 2021-12-10 | 2021-12-08 | 1.215 | 4,310,062 | +836,325 | 0.56% | 5,238,092 |
| 2021-12-09 | 2021-12-07 | 1.426 | 3,473,737 | -621,270 | 0.45% | 4,954,382 |
| 2021-12-08 | 2021-12-06 | 2.019 | 4,095,007 | -3,982 | 0.53% | 8,267,133 |
| 2021-12-07 | 2021-12-03 | 2.079 | 4,098,989 | +66,707 | 0.53% | 8,522,192 |
| 2021-12-02 | 2021-11-30 | 2.290 | 4,032,282 | +1,991 | 0.53% | 9,234,002 |
| 2021-12-01 | 2021-11-29 | 2.320 | 4,030,291 | +8,961 | 0.53% | 9,350,882 |
| 2021-11-30 | 2021-11-26 | 2.320 | 4,021,330 | +1,991 | 0.52% | 9,330,091 |
| 2021-11-29 | 2021-11-25 | 2.340 | 4,019,339 | +13,939 | 0.52% | 9,406,212 |
| 2021-11-26 | 2021-11-24 | 2.350 | 4,005,400 | +1,991 | 0.52% | 9,413,821 |
| 2021-11-25 | 2021-11-23 | 2.350 | 4,003,409 | +996 | 0.52% | 9,409,142 |
| 2021-11-24 | 2021-11-22 | 2.360 | 4,002,413 | -79,650 | 0.52% | 9,447,001 |
| 2021-11-19 | 2021-11-17 | 2.481 | 4,082,063 | -6,970 | 0.53% | 10,127,001 |
| 2021-11-18 | 2021-11-16 | 2.481 | 4,089,033 | +29,869 | 0.53% | 10,144,293 |
| 2021-11-17 | 2021-11-15 | 2.441 | 4,059,164 | -225,011 | 0.53% | 9,907,112 |
| 2021-11-16 | 2021-11-12 | 2.390 | 4,284,175 | +19,912 | 0.56% | 10,241,141 |
| 2021-11-15 | 2021-11-11 | 2.411 | 4,264,263 | +211,073 | 0.56% | 10,279,203 |
| 2021-11-12 | 2021-11-10 | 2.501 | 4,053,190 | +4,978 | 0.53% | 10,136,792 |
| 2021-11-10 | 2021-11-08 | 2.481 | 4,048,212 | -227,003 | 0.53% | 10,043,022 |
| 2021-11-09 | 2021-11-05 | 2.431 | 4,275,215 | +6,970 | 0.56% | 10,391,483 |
| 2021-11-08 | 2021-11-04 | 2.561 | 4,268,245 | +227,002 | 0.56% | 10,931,852 |
| 2021-11-05 | 2021-11-03 | 2.611 | 4,041,243 | -19,912 | 0.53% | 10,553,403 |
| 2021-11-04 | 2021-11-02 | 2.501 | 4,061,155 | -179,213 | 0.53% | 10,156,712 |
| 2021-11-03 | 2021-11-01 | 2.531 | 4,240,368 | +197,134 | 0.55% | 10,732,683 |
| 2021-11-02 | 2021-10-29 | 2.561 | 4,043,234 | -21,904 | 0.53% | 10,355,552 |
| 2021-11-01 | 2021-10-28 | 2.541 | 4,065,138 | +4,978 | 0.53% | 10,329,993 |
| 2021-10-29 | 2021-10-27 | 2.621 | 4,060,160 | -3,982 | 0.53% | 10,643,583 |
| 2021-10-28 | 2021-10-26 | 2.652 | 4,064,142 | -22,900 | 0.53% | 10,776,482 |
| 2021-10-27 | 2021-10-25 | 2.591 | 4,087,042 | -2,986 | 0.53% | 10,590,904 |
| 2021-10-26 | 2021-10-22 | 2.652 | 4,090,028 | -52,769 | 0.53% | 10,845,121 |
| 2021-10-25 | 2021-10-21 | 2.682 | 4,142,797 | +996 | 0.54% | 11,109,874 |
| 2021-10-22 | 2021-10-20 | 2.722 | 4,141,801 | +1,991 | 0.54% | 11,273,603 |
| 2021-10-21 | 2021-10-19 | 2.712 | 4,139,810 | -3,982 | 0.54% | 11,226,603 |
| 2021-10-18 | 2021-10-12 | 2.712 | 4,143,792 | -21,904 | 0.54% | 11,237,402 |
| 2021-10-15 | 2021-10-11 | 2.621 | 4,165,696 | -3,982 | 0.54% | 10,920,243 |
| 2021-10-12 | 2021-10-08 | 2.672 | 4,169,678 | -34,847 | 0.54% | 11,140,081 |
| 2021-10-11 | 2021-10-07 | 2.842 | 4,204,525 | -1,992 | 0.55% | 11,951,092 |
| 2021-10-07 | 2021-10-05 | 2.913 | 4,206,517 | -45,798 | 0.55% | 12,252,504 |
| 2021-10-06 | 2021-10-04 | 2.722 | 4,252,315 | -20,908 | 0.55% | 11,574,412 |
| 2021-10-05 | 2021-09-30 | 2.541 | 4,273,223 | +16,925 | 0.56% | 10,858,761 |
| 2021-10-04 | 2021-09-29 | 2.360 | 4,256,298 | +996 | 0.56% | 10,046,253 |
| 2021-09-30 | 2021-09-28 | 2.411 | 4,255,302 | +17,921 | 0.56% | 10,257,602 |
| 2021-09-29 | 2021-09-27 | 2.340 | 4,237,381 | +5,974 | 0.55% | 9,916,482 |
| 2021-09-28 | 2021-09-24 | 2.390 | 4,231,407 | +11,947 | 0.55% | 10,115,002 |
| 2021-09-27 | 2021-09-23 | 2.421 | 4,219,460 | +31,860 | 0.55% | 10,213,583 |
| 2021-09-24 | 2021-09-21 | 2.461 | 4,187,600 | +2,987 | 0.55% | 10,304,703 |
| 2021-09-23 | 2021-09-20 | 2.421 | 4,184,613 | +38,830 | 0.55% | 10,129,233 |
| 2021-09-21 | 2021-09-17 | 2.611 | 4,145,783 | +30,864 | 0.54% | 10,826,401 |
| 2021-09-20 | 2021-09-16 | 2.719 | 4,114,919 | -28,873 | 0.54% | 11,187,278 |
| 2021-09-17 | 2021-09-15 | 2.819 | 4,143,792 | +23,346 | 0.54% | 11,683,026 |
| 2021-09-16 | 2021-09-14 | 2.981 | 4,120,446 | +1,048,733 | 0.54% | 12,281,044 |
| 2021-09-15 | 2021-09-13 | 3.121 | 3,071,713 | +78,456 | 0.40% | 9,588,302 |
| 2021-09-14 | 2021-09-10 | 3.121 | 2,993,257 | +34,759 | 0.39% | 9,343,403 |
| 2021-09-13 | 2021-09-09 | 3.293 | 2,958,498 | -29,794 | 0.39% | 9,741,333 |
| 2021-09-10 | 2021-09-08 | 3.393 | 2,988,292 | +218,486 | 0.39% | 10,140,335 |
| 2021-09-09 | 2021-09-07 | 3.121 | 2,769,806 | -1,986 | 0.36% | 8,645,904 |
| 2021-09-08 | 2021-09-06 | 3.262 | 2,771,792 | +48,663 | 0.36% | 9,042,843 |
| 2021-09-07 | 2021-09-03 | 3.041 | 2,723,129 | +127,119 | 0.36% | 8,280,842 |
| 2021-09-06 | 2021-09-02 | 2.729 | 2,596,010 | +203,589 | 0.34% | 7,083,942 |
| 2021-09-03 | 2021-09-01 | 2.537 | 2,392,421 | +13,904 | 0.31% | 6,070,682 |
| 2021-09-02 | 2021-08-31 | 2.487 | 2,378,517 | +993 | 0.31% | 5,915,651 |
| 2021-09-01 | 2021-08-30 | 2.457 | 2,377,524 | -13,904 | 0.31% | 5,841,362 |
| 2021-08-31 | 2021-08-27 | 2.417 | 2,391,428 | +4,966 | 0.31% | 5,779,203 |
| 2021-08-30 | 2021-08-26 | 2.447 | 2,386,462 | +76,470 | 0.31% | 5,839,292 |
| 2021-08-27 | 2021-08-25 | 2.467 | 2,309,992 | +24,828 | 0.30% | 5,698,702 |
| 2021-08-26 | 2021-08-24 | 2.517 | 2,285,164 | -1,987 | 0.30% | 5,752,502 |
| 2021-08-25 | 2021-08-23 | 2.477 | 2,287,151 | -14,896 | 0.30% | 5,665,383 |
| 2021-08-24 | 2021-08-20 | 2.346 | 2,302,047 | +6,951 | 0.30% | 5,400,941 |
| 2021-08-23 | 2021-08-19 | 2.356 | 2,295,096 | +28,801 | 0.30% | 5,407,743 |
| 2021-08-20 | 2021-08-18 | 2.467 | 2,266,295 | -113,216 | 0.30% | 5,590,902 |
| 2021-08-17 | 2021-08-13 | 2.517 | 2,379,511 | -9,931 | 0.31% | 5,990,004 |
| 2021-08-13 | 2021-08-11 | 2.477 | 2,389,442 | -12,910 | 0.31% | 5,918,763 |
| 2021-08-12 | 2021-08-10 | 2.487 | 2,402,352 | -14,897 | 0.31% | 5,974,932 |
| 2021-08-11 | 2021-08-09 | 2.507 | 2,417,249 | -7,945 | 0.32% | 6,060,663 |
| 2021-08-10 | 2021-08-06 | 2.497 | 2,425,194 | +29,794 | 0.32% | 6,056,163 |
| 2021-08-09 | 2021-08-05 | 2.507 | 2,395,400 | +14,896 | 0.31% | 6,005,881 |
| 2021-08-06 | 2021-08-04 | 2.568 | 2,380,504 | -9,931 | 0.31% | 6,112,353 |
| 2021-08-05 | 2021-08-03 | 2.467 | 2,390,435 | -7,945 | 0.31% | 5,897,153 |
| 2021-08-04 | 2021-08-02 | 2.517 | 2,398,380 | +993 | 0.31% | 6,037,503 |
| 2021-08-03 | 2021-07-30 | 2.568 | 2,397,387 | -20,855 | 0.31% | 6,155,703 |
| 2021-08-02 | 2021-07-29 | 2.628 | 2,418,242 | +7,945 | 0.32% | 6,355,352 |
| 2021-07-30 | 2021-07-28 | 2.457 | 2,410,297 | -18,869 | 0.32% | 5,921,882 |
| 2021-07-29 | 2021-07-27 | 2.497 | 2,429,166 | -29,794 | 0.32% | 6,066,081 |
| 2021-07-28 | 2021-07-26 | 2.588 | 2,458,960 | -20,855 | 0.32% | 6,363,323 |
| 2021-07-27 | 2021-07-23 | 2.689 | 2,479,815 | -37,739 | 0.32% | 6,666,992 |
| 2021-07-26 | 2021-07-22 | 2.789 | 2,517,554 | +52,635 | 0.33% | 7,021,953 |
| 2021-07-23 | 2021-07-21 | 2.799 | 2,464,919 | -4,965 | 0.32% | 6,899,964 |
| 2021-07-22 | 2021-07-20 | 2.910 | 2,469,884 | +9,931 | 0.32% | 7,187,432 |
| 2021-07-21 | 2021-07-19 | 2.930 | 2,459,953 | -31,780 | 0.32% | 7,208,073 |
| 2021-07-20 | 2021-07-16 | 2.930 | 2,491,733 | +2,980 | 0.33% | 7,301,193 |
| 2021-07-19 | 2021-07-15 | 3.021 | 2,488,753 | +993 | 0.33% | 7,518,002 |
| 2021-07-16 | 2021-07-14 | 2.991 | 2,487,760 | +8,938 | 0.33% | 7,439,852 |
| 2021-07-15 | 2021-07-13 | 3.001 | 2,478,822 | +26,814 | 0.32% | 7,438,082 |
| 2021-07-14 | 2021-07-12 | 2.970 | 2,452,008 | +6,952 | 0.32% | 7,283,553 |
| 2021-07-13 | 2021-07-09 | 3.121 | 2,445,056 | -2,980 | 0.32% | 7,632,202 |
| 2021-07-12 | 2021-07-08 | 3.011 | 2,448,036 | +116,195 | 0.32% | 7,370,354 |
| 2021-07-09 | 2021-07-07 | 3.121 | 2,331,841 | +13,904 | 0.30% | 7,278,803 |
| 2021-07-07 | 2021-07-05 | 3.162 | 2,317,937 | -1,986 | 0.30% | 7,328,762 |
| 2021-07-06 | 2021-07-02 | 3.202 | 2,319,923 | -9,932 | 0.30% | 7,428,482 |
| 2021-07-05 | 2021-06-30 | 3.242 | 2,329,855 | +18,870 | 0.30% | 7,554,124 |
| 2021-07-02 | 2021-06-29 | 3.323 | 2,310,985 | -6,952 | 0.30% | 7,679,102 |
| 2021-06-30 | 2021-06-28 | 3.363 | 2,317,937 | -14,897 | 0.30% | 7,795,563 |
| 2021-06-29 | 2021-06-25 | 3.273 | 2,332,834 | -37,738 | 0.30% | 7,634,253 |
| 2021-06-28 | 2021-06-24 | 2.850 | 2,370,572 | +11,917 | 0.31% | 6,755,212 |
| 2021-06-25 | 2021-06-23 | 2.749 | 2,358,655 | -8,938 | 0.31% | 6,483,753 |
| 2021-06-24 | 2021-06-22 | 2.779 | 2,367,593 | +56,608 | 0.31% | 6,579,842 |
| 2021-06-23 | 2021-06-21 | 3.081 | 2,310,985 | -11,918 | 0.30% | 7,120,622 |
| 2021-06-22 | 2021-06-18 | 3.192 | 2,322,903 | +49,656 | 0.30% | 7,414,634 |
| 2021-06-21 | 2021-06-17 | 3.333 | 2,273,247 | +5,959 | 0.30% | 7,576,593 |
| 2021-06-18 | 2021-06-16 | 3.373 | 2,267,288 | -15,890 | 0.29% | 7,648,053 |
| 2021-06-17 | 2021-06-15 | 3.524 | 2,283,178 | -1,986 | 0.30% | 8,046,503 |
| 2021-06-16 | 2021-06-11 | 3.554 | 2,285,164 | +9,931 | 0.30% | 8,122,532 |
| 2021-06-15 | 2021-06-10 | 3.575 | 2,275,233 | -15,890 | 0.30% | 8,133,053 |
| 2021-06-11 | 2021-06-09 | 3.524 | 2,291,123 | +3,972 | 0.30% | 8,074,503 |
| 2021-06-10 | 2021-06-08 | 3.434 | 2,287,151 | -7,945 | 0.30% | 7,853,235 |
| 2021-06-09 | 2021-06-07 | 3.409 | 2,295,096 | +47,670 | 0.30% | 7,823,684 |
| 2021-06-08 | 2021-06-04 | 3.479 | 2,247,426 | +27,387 | 0.29% | 7,819,847 |
| 2021-06-07 | 2021-06-03 | 3.429 | 2,220,039 | -108,076 | 0.29% | 7,612,605 |
| 2021-06-04 | 2021-06-02 | 3.439 | 2,328,115 | +37,678 | 0.30% | 8,006,682 |
| 2021-06-03 | 2021-06-01 | 3.419 | 2,290,437 | -992 | 0.30% | 7,830,902 |
| 2021-06-02 | 2021-05-31 | 3.449 | 2,291,429 | -991 | 0.30% | 7,903,624 |
| 2021-06-01 | 2021-05-28 | 3.469 | 2,292,420 | +991 | 0.30% | 7,953,282 |
| 2021-05-31 | 2021-05-27 | 3.409 | 2,291,429 | +77,340 | 0.30% | 7,811,184 |
| 2021-05-28 | 2021-05-26 | 3.540 | 2,214,089 | -5,950 | 0.29% | 7,837,832 |
| 2021-05-27 | 2021-05-25 | 3.379 | 2,220,039 | +162,611 | 0.29% | 7,500,655 |
| 2021-05-26 | 2021-05-24 | 3.459 | 2,057,428 | +24,789 | 0.27% | 7,117,255 |
| 2021-05-25 | 2021-05-21 | 3.530 | 2,032,639 | +61,475 | 0.26% | 7,175,003 |
| 2021-05-24 | 2021-05-20 | 3.782 | 1,971,164 | -1,572,568 | 0.26% | 7,455,002 |
| 2021-05-21 | 2021-05-18 | 3.631 | 3,543,732 | +1,534,889 | 0.46% | 12,866,403 |
| 2021-05-20 | 2021-05-17 | 3.550 | 2,008,843 | +32,721 | 0.26% | 7,131,525 |
| 2021-05-18 | 2021-05-14 | 3.681 | 1,976,122 | +150,713 | 0.26% | 7,274,454 |
| 2021-05-17 | 2021-05-13 | 3.681 | 1,825,409 | +26,771 | 0.24% | 6,719,653 |
| 2021-05-14 | 2021-05-12 | 3.752 | 1,798,638 | +55,526 | 0.23% | 6,748,084 |
| 2021-05-13 | 2021-05-11 | 4.256 | 1,743,112 | +6,940 | 0.23% | 7,418,763 |
| 2021-05-12 | 2021-05-10 | 4.407 | 1,736,172 | -2,974 | 0.23% | 7,651,876 |
| 2021-05-11 | 2021-05-07 | 4.296 | 1,739,146 | -992 | 0.23% | 7,472,044 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,740,138 | +3,966 | 0.23% | 7,686,906 |
| 2021-05-07 | 2021-05-05 | 4.508 | 1,736,172 | -37,678 | 0.23% | 7,826,977 |
| 2021-05-06 | 2021-05-04 | 4.710 | 1,773,850 | -141,789 | 0.23% | 8,354,636 |
| 2021-05-05 | 2021-05-03 | 4.286 | 1,915,639 | +168,561 | 0.25% | 8,211,006 |
| 2021-05-04 | 2021-04-30 | 4.740 | 1,747,078 | +10,906 | 0.23% | 8,281,403 |
| 2021-05-03 | 2021-04-29 | 4.841 | 1,736,172 | -67,424 | 0.23% | 8,404,807 |
| 2021-04-30 | 2021-04-28 | 4.891 | 1,803,596 | -25,779 | 0.24% | 8,822,157 |
| 2021-04-29 | 2021-04-27 | 4.932 | 1,829,375 | +100,144 | 0.24% | 9,022,053 |
| 2021-04-28 | 2021-04-26 | 4.861 | 1,729,231 | +9,915 | 0.23% | 8,406,086 |
| 2021-04-27 | 2021-04-23 | 4.881 | 1,719,316 | +72,382 | 0.22% | 8,392,567 |
| 2021-04-26 | 2021-04-22 | 5.083 | 1,646,934 | +22,805 | 0.21% | 8,371,446 |
| 2021-04-22 | 2021-04-20 | 4.891 | 1,624,129 | +60,484 | 0.21% | 7,944,307 |
| 2021-04-21 | 2021-04-19 | 4.841 | 1,563,645 | +18,839 | 0.20% | 7,569,604 |
| 2021-04-20 | 2021-04-16 | 5.244 | 1,544,806 | +58,500 | 0.20% | 8,101,605 |
| 2021-04-19 | 2021-04-15 | 5.517 | 1,486,306 | +5,949 | 0.19% | 8,199,537 |
| 2021-04-16 | 2021-04-14 | 5.224 | 1,480,357 | +27,763 | 0.19% | 7,733,747 |
| 2021-04-15 | 2021-04-13 | 5.275 | 1,452,594 | -6,940 | 0.19% | 7,661,957 |
| 2021-04-14 | 2021-04-12 | 5.416 | 1,459,534 | +71,390 | 0.19% | 7,904,643 |
| 2021-04-13 | 2021-04-09 | 5.265 | 1,388,144 | +68,415 | 0.18% | 7,308,004 |
| 2021-04-12 | 2021-04-08 | 4.881 | 1,319,729 | +19,831 | 0.17% | 6,442,047 |
| 2021-04-09 | 2021-04-07 | 4.841 | 1,299,898 | +5,949 | 0.17% | 6,292,805 |
| 2021-04-08 | 2021-04-01 | 4.891 | 1,293,949 | +44,619 | 0.17% | 6,329,256 |
| 2021-04-07 | 2021-03-31 | 4.770 | 1,249,330 | -37,678 | 0.16% | 5,959,805 |
| 2021-04-01 | 2021-03-30 | 4.589 | 1,287,008 | -30,738 | 0.17% | 5,905,904 |
| 2021-03-31 | 2021-03-29 | 4.115 | 1,317,746 | -22,805 | 0.17% | 5,422,326 |
| 2021-03-30 | 2021-03-26 | 3.822 | 1,340,551 | -991 | 0.17% | 5,124,085 |
| 2021-03-29 | 2021-03-25 | 3.681 | 1,341,542 | -1,983 | 0.17% | 4,938,453 |
| 2021-03-26 | 2021-03-24 | 3.681 | 1,343,525 | +40,652 | 0.18% | 4,945,753 |
| 2021-03-25 | 2021-03-23 | 3.611 | 1,302,873 | +29,746 | 0.17% | 4,704,125 |
| 2021-03-24 | 2021-03-22 | 3.560 | 1,273,127 | -4,957 | 0.17% | 4,532,525 |
| 2021-03-23 | 2021-03-19 | 3.641 | 1,278,084 | -1,983 | 0.17% | 4,653,293 |
| 2021-03-22 | 2021-03-18 | 3.752 | 1,280,067 | +3,966 | 0.17% | 4,802,522 |
| 2021-03-19 | 2021-03-17 | 3.631 | 1,276,101 | +9,915 | 0.17% | 4,633,203 |
| 2021-03-18 | 2021-03-16 | 3.782 | 1,266,186 | -991 | 0.16% | 4,788,754 |
| 2021-03-17 | 2021-03-15 | 3.782 | 1,267,177 | +6,940 | 0.17% | 4,792,502 |
| 2021-03-16 | 2021-03-12 | 3.611 | 1,260,237 | +9,916 | 0.16% | 4,550,185 |
| 2021-03-15 | 2021-03-11 | 3.812 | 1,250,321 | +8,923 | 0.16% | 4,766,582 |
| 2021-03-12 | 2021-03-10 | 3.429 | 1,241,398 | -991 | 0.16% | 4,256,805 |
| 2021-03-11 | 2021-03-09 | 3.490 | 1,242,389 | +8,924 | 0.16% | 4,335,383 |
| 2021-03-10 | 2021-03-08 | 3.369 | 1,233,465 | +2,974 | 0.16% | 4,154,962 |
| 2021-03-09 | 2021-03-05 | 3.469 | 1,230,491 | +2,975 | 0.16% | 4,269,044 |
| 2021-03-08 | 2021-03-04 | 3.570 | 1,227,516 | +5,949 | 0.16% | 4,382,523 |
| 2021-03-05 | 2021-03-03 | 3.661 | 1,221,567 | +14,873 | 0.16% | 4,472,164 |
| 2021-03-04 | 2021-03-02 | 3.853 | 1,206,694 | +11,898 | 0.16% | 4,648,944 |
| 2021-03-03 | 2021-03-01 | 3.853 | 1,194,796 | +14,873 | 0.16% | 4,603,105 |
| 2021-03-02 | 2021-02-26 | 3.994 | 1,179,923 | -991 | 0.15% | 4,712,405 |
| 2021-03-01 | 2021-02-25 | 4.024 | 1,180,914 | +10,907 | 0.15% | 4,752,093 |
| 2021-02-26 | 2021-02-24 | 4.206 | 1,170,007 | +27,762 | 0.15% | 4,920,602 |
| 2021-02-25 | 2021-02-23 | 4.327 | 1,142,245 | +1,984 | 0.15% | 4,942,086 |
| 2021-02-24 | 2021-02-22 | 4.276 | 1,140,261 | +13,881 | 0.15% | 4,876,002 |
| 2021-02-23 | 2021-02-19 | 4.468 | 1,126,380 | +9,915 | 0.15% | 5,032,484 |
| 2021-02-22 | 2021-02-18 | 4.488 | 1,116,465 | -8,924 | 0.15% | 5,010,706 |
| 2021-02-19 | 2021-02-17 | 4.488 | 1,125,389 | +57,509 | 0.15% | 5,050,757 |
| 2021-02-18 | 2021-02-16 | 4.770 | 1,067,880 | -4,957 | 0.14% | 5,094,216 |
| 2021-02-17 | 2021-02-11 | 4.821 | 1,072,837 | +15,864 | 0.14% | 5,171,963 |
| 2021-02-16 | 2021-02-09 | 4.821 | 1,056,973 | +2,975 | 0.14% | 5,095,485 |
| 2021-02-10 | 2021-02-08 | 4.750 | 1,053,998 | +4,957 | 0.14% | 5,006,733 |
| 2021-02-09 | 2021-02-05 | 4.740 | 1,049,041 | +6,941 | 0.14% | 4,972,606 |
| 2021-02-08 | 2021-02-04 | 4.670 | 1,042,100 | +9,915 | 0.14% | 4,866,135 |
| 2021-02-05 | 2021-02-03 | 4.801 | 1,032,185 | -15,864 | 0.13% | 4,955,167 |
| 2021-02-04 | 2021-02-02 | 4.508 | 1,048,049 | +1,983 | 0.14% | 4,724,794 |
| 2021-02-03 | 2021-02-01 | 4.377 | 1,046,066 | -10,907 | 0.14% | 4,578,704 |
| 2021-02-02 | 2021-01-29 | 4.296 | 1,056,973 | +5,949 | 0.14% | 4,541,165 |
| 2021-02-01 | 2021-01-28 | 4.498 | 1,051,024 | +19,831 | 0.14% | 4,727,606 |
| 2021-01-29 | 2021-01-27 | 4.659 | 1,031,193 | -14,873 | 0.13% | 4,804,804 |
| 2021-01-28 | 2021-01-26 | 4.236 | 1,046,066 | +4,958 | 0.14% | 4,431,004 |
| 2021-01-27 | 2021-01-25 | 4.448 | 1,041,108 | -8,924 | 0.14% | 4,630,503 |
| 2021-01-26 | 2021-01-22 | 4.559 | 1,050,032 | -992 | 0.14% | 4,786,684 |
| 2021-01-25 | 2021-01-21 | 4.670 | 1,051,024 | +1,983 | 0.14% | 4,907,806 |
| 2021-01-22 | 2021-01-20 | 4.690 | 1,049,041 | -3,966 | 0.14% | 4,919,706 |
| 2021-01-21 | 2021-01-19 | 4.427 | 1,053,007 | +32,721 | 0.14% | 4,662,185 |
| 2021-01-20 | 2021-01-18 | 4.337 | 1,020,286 | +3,966 | 0.13% | 4,424,703 |
| 2021-01-19 | 2021-01-15 | 4.347 | 1,016,320 | +4,958 | 0.13% | 4,417,754 |
| 2021-01-18 | 2021-01-14 | 4.438 | 1,011,362 | -1,984 | 0.13% | 4,488,002 |
| 2021-01-15 | 2021-01-13 | 4.397 | 1,013,346 | -4,957 | 0.13% | 4,455,926 |
| 2021-01-14 | 2021-01-12 | 4.478 | 1,018,303 | +11,898 | 0.13% | 4,559,884 |
| 2021-01-13 | 2021-01-11 | 4.438 | 1,006,405 | +8,924 | 0.13% | 4,466,005 |
| 2021-01-11 | 2021-01-07 | 4.619 | 997,481 | -14,873 | 0.13% | 4,607,484 |
| 2021-01-08 | 2021-01-06 | 4.740 | 1,012,354 | -5,949 | 0.13% | 4,798,705 |
| 2021-01-07 | 2021-01-05 | 4.841 | 1,018,303 | -8,924 | 0.13% | 4,929,604 |
| 2021-01-06 | 2021-01-04 | 4.841 | 1,027,227 | +17,848 | 0.13% | 4,972,805 |
| 2021-01-05 | 2020-12-31 | 4.589 | 1,009,379 | +7,932 | 0.13% | 4,631,903 |
| 2021-01-04 | 2020-12-29 | 4.589 | 1,001,447 | +8,924 | 0.13% | 4,595,504 |
| 2020-12-30 | 2020-12-28 | 4.730 | 992,523 | -1,983 | 0.13% | 4,694,693 |
| 2020-12-29 | 2020-12-24 | 4.720 | 994,506 | -10,907 | 0.13% | 4,694,043 |
| 2020-12-28 | 2020-12-22 | 4.841 | 1,005,413 | -4,958 | 0.13% | 4,867,203 |
| 2020-12-23 | 2020-12-21 | 4.871 | 1,010,371 | +7,932 | 0.13% | 4,921,775 |
| 2020-12-22 | 2020-12-18 | 4.942 | 1,002,439 | -41,644 | 0.13% | 4,953,906 |
| 2020-12-21 | 2020-12-17 | 5.345 | 1,044,083 | +992 | 0.14% | 5,580,905 |
| 2020-12-18 | 2020-12-16 | 5.517 | 1,043,091 | +8,923 | 0.14% | 5,754,443 |
| 2020-12-17 | 2020-12-15 | 5.739 | 1,034,168 | -20,822 | 0.13% | 5,934,678 |
| 2020-12-16 | 2020-12-14 | 5.355 | 1,054,990 | -38,670 | 0.14% | 5,649,846 |
| 2020-12-15 | 2020-12-11 | 5.829 | 1,093,660 | -66,432 | 0.14% | 6,375,349 |
| 2020-12-14 | 2020-12-10 | 6.203 | 1,160,092 | -992 | 0.15% | 7,195,506 |
| 2020-12-11 | 2020-12-09 | 6.656 | 1,161,084 | +21,814 | 0.15% | 7,728,609 |
| 2020-12-10 | 2020-12-08 | 6.767 | 1,139,270 | +67,425 | 0.15% | 7,709,797 |
| 2020-12-09 | 2020-12-07 | 6.677 | 1,071,845 | +11,899 | 0.14% | 7,156,221 |
| 2020-12-08 | 2020-12-04 | 6.666 | 1,059,946 | +85,271 | 0.14% | 7,066,087 |
| 2020-12-07 | 2020-12-03 | 6.213 | 974,675 | +36,687 | 0.13% | 6,055,281 |
| 2020-12-04 | 2020-12-02 | 5.789 | 937,988 | +991 | 0.12% | 5,430,039 |
| 2020-12-03 | 2020-12-01 | 5.507 | 936,997 | -16,856 | 0.12% | 5,159,702 |
| 2020-12-02 | 2020-11-30 | 5.668 | 953,853 | +13,882 | 0.12% | 5,406,442 |
| 2020-12-01 | 2020-11-27 | 5.799 | 939,971 | +9,915 | 0.12% | 5,450,999 |
| 2020-11-30 | 2020-11-26 | 5.900 | 930,056 | -1,983 | 0.12% | 5,487,300 |
| 2020-11-27 | 2020-11-25 | 6.031 | 932,039 | -9,915 | 0.12% | 5,621,200 |
| 2020-11-26 | 2020-11-24 | 6.142 | 941,954 | +991 | 0.12% | 5,785,498 |
| 2020-11-25 | 2020-11-23 | 6.092 | 940,963 | +5,949 | 0.12% | 5,731,961 |
| 2020-11-24 | 2020-11-20 | 6.051 | 935,014 | +66,433 | 0.12% | 5,658,002 |
| 2020-11-23 | 2020-11-19 | 5.527 | 868,581 | +3,966 | 0.11% | 4,800,480 |
| 2020-11-20 | 2020-11-18 | 5.577 | 864,615 | -1,983 | 0.11% | 4,822,160 |
| 2020-11-19 | 2020-11-17 | 5.607 | 866,598 | -7,932 | 0.11% | 4,859,440 |
| 2020-11-18 | 2020-11-16 | 5.587 | 874,530 | -3,966 | 0.11% | 4,886,279 |
| 2020-11-17 | 2020-11-13 | 5.456 | 878,496 | -25,780 | 0.11% | 4,793,258 |
| 2020-11-16 | 2020-11-12 | 5.073 | 904,276 | +5,949 | 0.12% | 4,587,359 |
| 2020-11-13 | 2020-11-11 | 5.023 | 898,327 | -15,864 | 0.12% | 4,511,880 |
| 2020-11-12 | 2020-11-10 | 5.214 | 914,191 | -22,806 | 0.12% | 4,766,738 |
| 2020-11-11 | 2020-11-09 | 5.305 | 936,997 | -5,949 | 0.12% | 4,970,702 |
| 2020-11-10 | 2020-11-06 | 5.214 | 942,946 | -14,873 | 0.12% | 4,916,671 |
| 2020-11-09 | 2020-11-05 | 5.255 | 957,819 | +16,856 | 0.12% | 5,032,861 |
| 2020-11-06 | 2020-11-04 | 4.982 | 940,963 | -23,797 | 0.12% | 4,688,061 |
| 2020-11-05 | 2020-11-03 | 4.730 | 964,760 | -18,839 | 0.13% | 4,563,372 |
| 2020-11-03 | 2020-10-30 | 4.387 | 983,599 | -15,864 | 0.13% | 4,315,202 |
| 2020-11-02 | 2020-10-29 | 4.387 | 999,463 | -8,924 | 0.13% | 4,384,800 |
| 2020-10-30 | 2020-10-28 | 4.196 | 1,008,387 | -9,915 | 0.13% | 4,230,720 |
| 2020-10-29 | 2020-10-27 | 4.246 | 1,018,302 | -11,899 | 0.13% | 4,323,669 |
| 2020-10-28 | 2020-10-23 | 4.135 | 1,030,201 | -30,737 | 0.13% | 4,259,902 |
| 2020-10-27 | 2020-10-22 | 4.085 | 1,060,938 | -16,856 | 0.14% | 4,333,500 |
| 2020-10-23 | 2020-10-21 | 4.044 | 1,077,794 | -40,653 | 0.14% | 4,358,870 |
| 2020-10-22 | 2020-10-20 | 4.075 | 1,118,447 | +5,949 | 0.15% | 4,557,121 |
| 2020-10-21 | 2020-10-19 | 4.095 | 1,112,498 | -81,305 | 0.14% | 4,555,322 |
| 2020-10-20 | 2020-10-16 | 3.580 | 1,193,803 | -3,966 | 0.16% | 4,274,199 |
| 2020-10-19 | 2020-10-15 | 3.590 | 1,197,769 | +2,974 | 0.16% | 4,300,479 |
| 2020-10-16 | 2020-10-14 | 3.621 | 1,194,795 | -14,873 | 0.16% | 4,325,951 |
| 2020-10-15 | 2020-10-12 | 3.691 | 1,209,668 | -991 | 0.16% | 4,465,201 |
| 2020-10-14 | 2020-10-09 | 3.691 | 1,210,659 | -1,983 | 0.16% | 4,468,859 |
| 2020-10-09 | 2020-10-07 | 3.832 | 1,212,642 | +3,966 | 0.16% | 4,647,399 |
| 2020-10-08 | 2020-10-06 | 3.832 | 1,208,676 | +13,881 | 0.16% | 4,632,200 |
| 2020-10-07 | 2020-10-05 | 3.782 | 1,194,795 | -8,923 | 0.16% | 4,518,751 |
| 2020-10-06 | 2020-09-30 | 3.711 | 1,203,718 | -5,950 | 0.16% | 4,467,518 |
| 2020-10-05 | 2020-09-29 | 3.933 | 1,209,668 | +992 | 0.16% | 4,758,001 |
| 2020-09-30 | 2020-09-28 | 4.085 | 1,208,676 | -12,890 | 0.16% | 4,936,950 |
| 2020-09-29 | 2020-09-25 | 4.125 | 1,221,566 | -1,983 | 0.16% | 5,038,880 |
| 2020-09-28 | 2020-09-24 | 4.135 | 1,223,549 | -1,983 | 0.16% | 5,059,400 |
| 2020-09-25 | 2020-09-23 | 4.306 | 1,225,532 | -8,924 | 0.16% | 5,277,719 |
| 2020-09-24 | 2020-09-22 | 4.236 | 1,234,456 | -15,864 | 0.16% | 5,229,000 |
| 2020-09-23 | 2020-09-21 | 4.347 | 1,250,320 | -22,806 | 0.16% | 5,434,908 |
| 2020-09-22 | 2020-09-18 | 4.549 | 1,273,126 | -7,932 | 0.17% | 5,790,842 |
| 2020-09-21 | 2020-09-17 | 4.639 | 1,281,058 | +1,983 | 0.17% | 5,943,201 |
| 2020-09-18 | 2020-09-16 | 4.589 | 1,279,075 | +992 | 0.17% | 5,869,501 |
| 2020-09-17 | 2020-09-15 | 4.659 | 1,278,083 | +5,949 | 0.17% | 5,955,179 |
| 2020-09-16 | 2020-09-14 | 4.453 | 1,272,134 | +4,958 | 0.17% | 5,664,580 |
| 2020-09-15 | 2020-09-11 | 4.624 | 1,267,176 | -10,420 | 0.16% | 5,860,015 |
| 2020-09-14 | 2020-09-10 | 4.685 | 1,277,596 | +145,587 | 0.17% | 5,985,602 |
| 2020-09-11 | 2020-09-09 | 4.200 | 1,132,009 | +5,942 | 0.15% | 4,754,879 |
| 2020-09-10 | 2020-09-08 | 4.241 | 1,126,067 | -17,827 | 0.15% | 4,775,401 |
| 2020-09-09 | 2020-09-07 | 4.231 | 1,143,894 | +19,808 | 0.15% | 4,839,451 |
| 2020-09-08 | 2020-09-04 | 4.271 | 1,124,086 | +13,865 | 0.15% | 4,801,050 |
| 2020-09-07 | 2020-09-03 | 4.099 | 1,110,221 | +75,270 | 0.14% | 4,551,261 |
| 2020-09-04 | 2020-09-02 | 3.817 | 1,034,951 | -991 | 0.13% | 3,950,098 |
| 2020-09-03 | 2020-09-01 | 3.635 | 1,035,942 | -1,981 | 0.13% | 3,765,600 |
| 2020-09-02 | 2020-08-31 | 3.595 | 1,037,923 | -28,721 | 0.13% | 3,730,881 |
| 2020-09-01 | 2020-08-28 | 3.483 | 1,066,644 | -990 | 0.14% | 3,715,651 |
| 2020-08-31 | 2020-08-27 | 3.504 | 1,067,634 | -1,981 | 0.14% | 3,740,659 |
| 2020-08-28 | 2020-08-26 | 3.524 | 1,069,615 | -19,808 | 0.14% | 3,769,200 |
| 2020-08-27 | 2020-08-25 | 3.534 | 1,089,423 | -29,711 | 0.14% | 3,850,001 |
| 2020-08-25 | 2020-08-21 | 3.413 | 1,119,134 | -19,808 | 0.14% | 3,819,400 |
| 2020-08-24 | 2020-08-20 | 3.423 | 1,138,942 | +4,952 | 0.15% | 3,898,501 |
| 2020-08-21 | 2020-08-19 | 3.463 | 1,133,990 | -9,904 | 0.15% | 3,927,350 |
| 2020-08-18 | 2020-08-14 | 3.423 | 1,143,894 | -1,981 | 0.15% | 3,915,451 |
| 2020-08-17 | 2020-08-13 | 3.403 | 1,145,875 | +1,981 | 0.15% | 3,899,092 |
| 2020-08-13 | 2020-08-11 | 3.413 | 1,143,894 | -5,942 | 0.15% | 3,903,901 |
| 2020-08-10 | 2020-08-06 | 3.423 | 1,149,836 | -2,971 | 0.15% | 3,935,790 |
| 2020-08-04 | 2020-07-31 | 3.413 | 1,152,807 | -9,904 | 0.15% | 3,934,319 |
| 2020-07-31 | 2020-07-29 | 3.221 | 1,162,711 | +990 | 0.15% | 3,745,060 |
| 2020-07-30 | 2020-07-28 | 3.211 | 1,161,721 | +1,981 | 0.15% | 3,730,141 |
| 2020-07-29 | 2020-07-27 | 3.312 | 1,159,740 | +3,962 | 0.15% | 3,840,880 |
| 2020-07-28 | 2020-07-24 | 3.443 | 1,155,778 | -2,972 | 0.15% | 3,979,469 |
| 2020-07-24 | 2020-07-22 | 3.504 | 1,158,750 | -1,980 | 0.15% | 4,059,902 |
| 2020-07-22 | 2020-07-20 | 3.554 | 1,160,730 | +990 | 0.15% | 4,125,439 |
| 2020-07-17 | 2020-07-15 | 3.595 | 1,159,740 | -17,827 | 0.15% | 4,168,760 |
| 2020-07-16 | 2020-07-14 | 3.635 | 1,177,567 | +13,866 | 0.15% | 4,280,401 |
| 2020-07-15 | 2020-07-13 | 3.423 | 1,163,701 | +23,769 | 0.15% | 3,983,249 |
| 2020-07-14 | 2020-07-10 | 3.312 | 1,139,932 | -20,798 | 0.15% | 3,775,279 |
| 2020-07-13 | 2020-07-09 | 3.312 | 1,160,730 | -2,971 | 0.15% | 3,844,159 |
| 2020-07-10 | 2020-07-08 | 3.322 | 1,163,701 | -1,981 | 0.15% | 3,865,749 |
| 2020-07-08 | 2020-07-06 | 3.393 | 1,165,682 | -9,904 | 0.15% | 3,954,719 |
| 2020-07-06 | 2020-07-02 | 3.316 | 1,175,586 | +5,942 | 0.15% | 3,898,114 |
| 2020-07-03 | 2020-06-30 | 3.316 | 1,169,644 | +437 | 0.15% | 3,878,411 |
| 2020-06-30 | 2020-06-26 | 3.336 | 1,169,207 | +3,957 | 0.15% | 3,900,602 |
| 2020-06-29 | 2020-06-24 | 3.356 | 1,165,250 | +989 | 0.15% | 3,910,961 |
| 2020-06-26 | 2020-06-23 | 3.387 | 1,164,261 | +10,881 | 0.15% | 3,942,951 |
| 2020-06-23 | 2020-06-19 | 3.427 | 1,153,380 | -989 | 0.15% | 3,952,741 |
| 2020-06-17 | 2020-06-15 | 3.457 | 1,154,369 | +15,827 | 0.15% | 3,991,140 |
| 2020-06-16 | 2020-06-12 | 3.447 | 1,138,542 | +989 | 0.15% | 3,924,910 |
| 2020-06-11 | 2020-06-09 | 3.377 | 1,137,553 | -989 | 0.14% | 3,841,000 |
| 2020-06-10 | 2020-06-08 | 3.407 | 1,138,542 | +1,978 | 0.15% | 3,878,870 |
| 2020-06-05 | 2020-06-03 | 3.377 | 1,136,564 | +1,979 | 0.14% | 3,837,661 |
| 2020-06-02 | 2020-05-29 | 3.336 | 1,134,585 | +3,956 | 0.14% | 3,785,099 |
| 2020-06-01 | 2020-05-28 | 3.407 | 1,130,629 | -17,805 | 0.14% | 3,851,911 |
| 2020-05-29 | 2020-05-27 | 3.356 | 1,148,434 | -22,751 | 0.15% | 3,854,521 |
| 2020-05-28 | 2020-05-26 | 3.457 | 1,171,185 | -103,863 | 0.15% | 4,049,280 |
| 2020-05-27 | 2020-05-25 | 3.498 | 1,275,048 | +139,473 | 0.16% | 4,459,939 |
| 2020-05-26 | 2020-05-22 | 3.538 | 1,135,575 | +25,719 | 0.14% | 4,018,002 |
| 2020-05-25 | 2020-05-21 | 3.619 | 1,109,856 | +32,643 | 0.14% | 4,016,760 |
| 2020-05-22 | 2020-05-20 | 3.518 | 1,077,213 | +24,729 | 0.14% | 3,789,720 |
| 2020-05-20 | 2020-05-18 | 3.407 | 1,052,484 | +7,914 | 0.13% | 3,585,681 |
| 2020-05-19 | 2020-05-15 | 3.468 | 1,044,570 | +2,967 | 0.13% | 3,622,079 |
| 2020-05-14 | 2020-05-12 | 3.437 | 1,041,603 | +989 | 0.13% | 3,580,201 |
| 2020-05-13 | 2020-05-11 | 3.387 | 1,040,614 | +58,362 | 0.13% | 3,524,201 |
| 2020-05-12 | 2020-05-08 | 3.387 | 982,252 | -21,762 | 0.12% | 3,326,549 |
| 2020-05-11 | 2020-05-07 | 3.366 | 1,004,014 | -1,978 | 0.13% | 3,379,950 |
| 2020-05-07 | 2020-05-05 | 3.255 | 1,005,992 | +7,913 | 0.13% | 3,274,739 |
| 2020-05-06 | 2020-05-04 | 3.417 | 998,079 | -989 | 0.13% | 3,410,420 |
| 2020-05-05 | 2020-04-29 | 3.427 | 999,068 | -1,979 | 0.13% | 3,423,899 |
| 2020-04-27 | 2020-04-23 | 3.427 | 1,001,047 | -5,935 | 0.13% | 3,430,682 |
| 2020-04-24 | 2020-04-22 | 3.437 | 1,006,982 | -6,924 | 0.13% | 3,461,201 |
| 2020-04-23 | 2020-04-21 | 3.437 | 1,013,906 | -989 | 0.13% | 3,485,001 |
| 2020-04-22 | 2020-04-20 | 3.478 | 1,014,895 | -9,892 | 0.13% | 3,529,440 |
| 2020-04-21 | 2020-04-17 | 3.488 | 1,024,787 | +19,784 | 0.13% | 3,574,201 |
| 2020-04-20 | 2020-04-16 | 3.569 | 1,005,003 | +1,978 | 0.13% | 3,586,479 |
| 2020-04-15 | 2020-04-09 | 3.437 | 1,003,025 | -2,967 | 0.13% | 3,447,600 |
| 2020-04-14 | 2020-04-08 | 3.377 | 1,005,992 | +2,967 | 0.13% | 3,396,779 |
| 2020-04-08 | 2020-04-06 | 3.437 | 1,003,025 | -3,957 | 0.13% | 3,447,600 |
| 2020-04-07 | 2020-04-03 | 3.366 | 1,006,982 | +38,578 | 0.13% | 3,389,941 |
| 2020-04-03 | 2020-04-01 | 3.437 | 968,404 | +3,957 | 0.12% | 3,328,601 |
| 2020-04-02 | 2020-03-31 | 3.296 | 964,447 | -1,978 | 0.12% | 3,178,500 |
| 2020-04-01 | 2020-03-30 | 3.437 | 966,425 | +4,946 | 0.12% | 3,321,799 |
| 2020-03-27 | 2020-03-25 | 3.265 | 961,479 | +989 | 0.12% | 3,139,558 |
| 2020-03-23 | 2020-03-19 | 3.377 | 960,490 | +4,946 | 0.12% | 3,243,139 |
| 2020-03-20 | 2020-03-18 | 3.639 | 955,544 | -990 | 0.12% | 3,477,599 |
| 2020-03-19 | 2020-03-17 | 3.740 | 956,534 | -7,913 | 0.12% | 3,577,902 |
| 2020-03-18 | 2020-03-16 | 3.751 | 964,447 | +3,957 | 0.12% | 3,617,250 |
| 2020-03-17 | 2020-03-13 | 3.842 | 960,490 | +1,978 | 0.12% | 3,689,799 |
| 2020-03-16 | 2020-03-12 | 4.044 | 958,512 | -39,567 | 0.12% | 3,876,000 |
| 2020-03-12 | 2020-03-10 | 4.044 | 998,079 | +16,816 | 0.13% | 4,036,000 |
| 2020-03-11 | 2020-03-09 | 3.720 | 981,263 | -6,924 | 0.12% | 3,650,560 |
| 2020-03-10 | 2020-03-06 | 4.094 | 988,187 | -1,979 | 0.12% | 4,045,949 |
| 2020-03-06 | 2020-03-04 | 4.115 | 990,166 | -4,945 | 0.13% | 4,074,072 |
| 2020-03-05 | 2020-03-03 | 4.256 | 995,111 | +4,945 | 0.13% | 4,235,258 |
| 2020-03-04 | 2020-03-02 | 4.266 | 990,166 | -989 | 0.13% | 4,224,222 |
| 2020-03-03 | 2020-02-28 | 4.266 | 991,155 | +5,935 | 0.13% | 4,228,441 |
| 2020-03-02 | 2020-02-27 | 4.408 | 985,220 | -1,978 | 0.12% | 4,342,561 |
| 2020-02-28 | 2020-02-26 | 4.398 | 987,198 | -4,946 | 0.12% | 4,341,300 |
| 2020-02-27 | 2020-02-25 | 4.135 | 992,144 | +28,686 | 0.13% | 4,102,270 |
| 2020-02-25 | 2020-02-21 | 4.671 | 963,458 | -2,967 | 0.12% | 4,499,881 |
| 2020-02-24 | 2020-02-20 | 4.873 | 966,425 | -33,632 | 0.12% | 4,709,138 |
| 2020-02-21 | 2020-02-19 | 5.055 | 1,000,057 | -990 | 0.13% | 5,054,998 |
| 2020-02-20 | 2020-02-18 | 5.095 | 1,001,047 | +5,936 | 0.13% | 5,100,482 |
| 2020-02-19 | 2020-02-17 | 5.257 | 995,111 | -24,730 | 0.13% | 5,231,198 |
| 2020-02-18 | 2020-02-14 | 5.388 | 1,019,841 | -12,859 | 0.13% | 5,495,231 |
| 2020-02-17 | 2020-02-13 | 5.530 | 1,032,700 | -35,611 | 0.13% | 5,710,679 |
| 2020-02-14 | 2020-02-12 | 5.661 | 1,068,311 | -17,805 | 0.14% | 6,048,003 |
| 2020-02-13 | 2020-02-11 | 5.762 | 1,086,116 | -20,772 | 0.14% | 6,258,602 |
| 2020-02-12 | 2020-02-10 | 5.469 | 1,106,888 | -7,914 | 0.14% | 6,053,788 |
| 2020-02-11 | 2020-02-07 | 5.611 | 1,114,802 | -35,610 | 0.14% | 6,254,851 |
| 2020-02-10 | 2020-02-06 | 6.116 | 1,150,412 | -11,870 | 0.15% | 7,036,149 |
| 2020-02-07 | 2020-02-05 | 6.258 | 1,162,282 | +25,718 | 0.15% | 7,273,248 |
| 2020-02-06 | 2020-02-04 | 7.157 | 1,136,564 | -36,599 | 0.14% | 8,134,922 |
| 2020-02-05 | 2020-02-03 | 8.189 | 1,173,163 | +64,296 | 0.15% | 9,606,598 |
| 2020-02-04 | 2020-01-31 | 5.803 | 1,108,867 | -71,220 | 0.14% | 6,434,541 |
| 2020-02-03 | 2020-01-30 | 5.510 | 1,180,087 | +1,978 | 0.15% | 6,501,847 |
| 2020-01-31 | 2020-01-29 | 5.863 | 1,178,109 | -66,275 | 0.15% | 6,907,799 |
| 2020-01-22 | 2020-01-20 | 4.994 | 1,244,384 | -1,978 | 0.16% | 6,214,520 |
| 2020-01-10 | 2020-01-08 | 4.873 | 1,246,362 | -989 | 0.16% | 6,073,199 |
| 2020-01-06 | 2020-01-02 | 4.873 | 1,247,351 | +989 | 0.16% | 6,078,018 |
| 2019-12-18 | 2019-12-16 | 4.681 | 1,246,362 | +7,913 | 0.16% | 5,833,799 |
| 2019-12-17 | 2019-12-13 | 4.569 | 1,238,449 | +989 | 0.16% | 5,659,041 |
| 2019-12-16 | 2019-12-12 | 4.549 | 1,237,460 | +989 | 0.16% | 5,629,501 |
| 2019-12-12 | 2019-12-10 | 4.549 | 1,236,471 | +4,946 | 0.16% | 5,625,002 |
| 2019-12-11 | 2019-12-09 | 4.590 | 1,231,525 | -7,913 | 0.16% | 5,652,302 |
| 2019-12-06 | 2019-12-04 | 4.741 | 1,239,438 | +4,946 | 0.16% | 5,876,570 |
| 2019-12-05 | 2019-12-03 | 4.630 | 1,234,492 | +2,967 | 0.16% | 5,715,839 |
| 2019-12-02 | 2019-11-28 | 4.590 | 1,231,525 | +1,979 | 0.16% | 5,652,302 |
| 2019-11-28 | 2019-11-26 | 4.519 | 1,229,546 | +8,902 | 0.16% | 5,556,209 |
| 2019-11-25 | 2019-11-21 | 4.135 | 1,220,644 | -3,956 | 0.15% | 5,047,061 |
| 2019-11-22 | 2019-11-20 | 4.782 | 1,224,600 | -18,795 | 0.15% | 5,855,738 |
| 2019-11-21 | 2019-11-19 | 4.842 | 1,243,395 | +6,924 | 0.16% | 6,021,031 |
| 2019-11-20 | 2019-11-18 | 4.903 | 1,236,471 | -989 | 0.16% | 6,062,502 |
| 2019-11-19 | 2019-11-15 | 5.146 | 1,237,460 | +1,979 | 0.16% | 6,367,592 |
| 2019-11-13 | 2019-11-11 | 5.479 | 1,235,481 | -9,892 | 0.16% | 6,769,578 |
| 2019-11-12 | 2019-11-08 | 5.237 | 1,245,373 | -6,924 | 0.16% | 6,521,619 |
| 2019-11-07 | 2019-11-05 | 5.803 | 1,252,297 | -990 | 0.16% | 7,266,838 |
| 2019-10-14 | 2019-10-10 | 5.985 | 1,253,287 | -1,978 | 0.16% | 7,500,643 |
| 2019-10-11 | 2019-10-09 | 5.863 | 1,255,265 | -989 | 0.16% | 7,360,201 |
| 2019-10-10 | 2019-10-08 | 5.793 | 1,256,254 | -1,978 | 0.16% | 7,277,100 |
| 2019-10-02 | 2019-09-27 | 5.732 | 1,258,232 | -990 | 0.16% | 7,212,238 |
| 2019-09-30 | 2019-09-26 | 5.843 | 1,259,222 | -1,978 | 0.16% | 7,357,943 |
| 2019-09-23 | 2019-09-19 | 5.702 | 1,261,200 | -2,967 | 0.16% | 7,191,000 |
| 2019-09-20 | 2019-09-18 | 5.742 | 1,264,167 | -990 | 0.16% | 7,259,037 |
| 2019-09-19 | 2019-09-17 | 5.378 | 1,265,157 | +4,946 | 0.16% | 6,804,282 |
| 2019-09-18 | 2019-09-16 | 5.105 | 1,260,211 | +21,762 | 0.16% | 6,433,701 |
| 2019-09-16 | 2019-09-12 | 5.412 | 1,238,449 | -1,978 | 0.16% | 6,702,335 |
| 2019-09-13 | 2019-09-11 | 5.553 | 1,240,427 | +765 | 0.16% | 6,888,708 |
| 2019-09-12 | 2019-09-10 | 5.382 | 1,239,662 | +8,897 | 0.16% | 6,671,279 |
| 2019-09-11 | 2019-09-09 | 5.553 | 1,230,765 | -4,943 | 0.16% | 6,835,050 |
| 2019-09-10 | 2019-09-06 | 5.564 | 1,235,708 | +5,932 | 0.16% | 6,875,001 |
| 2019-09-09 | 2019-09-05 | 5.867 | 1,229,776 | +1,977 | 0.16% | 7,215,197 |
| 2019-09-06 | 2019-09-04 | 6.069 | 1,227,799 | +988 | 0.16% | 7,451,998 |
| 2019-09-04 | 2019-09-02 | 6.171 | 1,226,811 | +3,955 | 0.16% | 7,570,102 |
| 2019-09-03 | 2019-08-30 | 6.322 | 1,222,856 | +988 | 0.15% | 7,731,247 |
| 2019-09-02 | 2019-08-29 | 6.332 | 1,221,868 | -2,966 | 0.15% | 7,737,361 |
| 2019-08-30 | 2019-08-28 | 6.474 | 1,224,834 | -988 | 0.15% | 7,929,603 |
| 2019-08-29 | 2019-08-27 | 6.454 | 1,225,822 | -4,943 | 0.15% | 7,911,199 |
| 2019-08-28 | 2019-08-26 | 6.353 | 1,230,765 | -72,165 | 0.16% | 7,818,600 |
| 2019-08-26 | 2019-08-22 | 6.777 | 1,302,930 | -26,692 | 0.16% | 8,830,598 |
| 2019-08-23 | 2019-08-21 | 6.434 | 1,329,622 | -1,977 | 0.17% | 8,554,202 |
| 2019-08-21 | 2019-08-19 | 5.331 | 1,331,599 | +8,897 | 0.17% | 7,098,691 |
| 2019-08-19 | 2019-08-15 | 5.260 | 1,322,702 | -9,885 | 0.17% | 6,957,602 |
| 2019-08-16 | 2019-08-14 | 5.119 | 1,332,587 | -8,897 | 0.17% | 6,820,878 |
| 2019-08-15 | 2019-08-13 | 4.694 | 1,341,484 | +988 | 0.17% | 6,296,478 |
| 2019-08-14 | 2019-08-12 | 4.643 | 1,340,496 | -9,886 | 0.17% | 6,224,041 |
| 2019-08-08 | 2019-08-06 | 4.552 | 1,350,382 | -2,965 | 0.17% | 6,147,002 |
| 2019-08-07 | 2019-08-05 | 4.552 | 1,353,347 | -989 | 0.17% | 6,160,499 |
| 2019-08-06 | 2019-08-02 | 4.441 | 1,354,336 | -2,965 | 0.17% | 6,014,301 |
| 2019-08-05 | 2019-08-01 | 3.996 | 1,357,301 | -4,943 | 0.17% | 5,423,348 |
| 2019-08-01 | 2019-07-30 | 3.277 | 1,362,244 | -1,977 | 0.17% | 4,464,719 |
| 2019-07-30 | 2019-07-26 | 3.186 | 1,364,221 | -20,760 | 0.17% | 4,346,999 |
| 2019-07-29 | 2019-07-25 | 3.257 | 1,384,981 | -10,875 | 0.18% | 4,511,219 |
| 2019-07-26 | 2019-07-24 | 3.267 | 1,395,856 | -24,714 | 0.18% | 4,560,761 |
| 2019-07-25 | 2019-07-23 | 3.257 | 1,420,570 | -988 | 0.18% | 4,627,141 |
| 2019-07-24 | 2019-07-22 | 3.197 | 1,421,558 | +52,394 | 0.18% | 4,544,079 |
| 2019-07-23 | 2019-07-19 | 3.075 | 1,369,164 | +67,222 | 0.17% | 4,210,399 |
| 2019-07-22 | 2019-07-18 | 3.075 | 1,301,942 | +129,502 | 0.16% | 4,003,681 |
| 2019-07-19 | 2019-07-17 | 3.035 | 1,172,440 | +235,279 | 0.15% | 3,558,001 |
| 2019-07-18 | 2019-07-16 | 3.085 | 937,161 | +43,497 | 0.12% | 2,891,401 |
| 2019-07-17 | 2019-07-15 | 3.257 | 893,664 | -6,920 | 0.11% | 2,910,880 |
| 2019-07-16 | 2019-07-12 | 3.217 | 900,584 | +53,383 | 0.11% | 2,896,980 |
| 2019-07-15 | 2019-07-11 | 3.237 | 847,201 | -2,966 | 0.11% | 2,742,399 |
| 2019-07-12 | 2019-07-10 | 3.085 | 850,167 | +9,886 | 0.11% | 2,623,000 |
| 2019-07-11 | 2019-07-09 | 3.156 | 840,281 | -5,932 | 0.11% | 2,651,999 |
| 2019-07-10 | 2019-07-08 | 3.156 | 846,213 | -2,965 | 0.11% | 2,670,721 |
| 2019-07-08 | 2019-07-04 | 3.267 | 849,178 | -1,978 | 0.11% | 2,774,569 |
| 2019-07-04 | 2019-07-02 | 3.195 | 851,156 | -12,851 | 0.11% | 2,719,576 |
| 2019-07-03 | 2019-06-28 | 3.124 | 864,007 | -599 | 0.11% | 2,699,290 |
| 2019-06-28 | 2019-06-26 | 2.992 | 864,606 | +54,223 | 0.11% | 2,587,151 |
| 2019-06-27 | 2019-06-25 | 3.124 | 810,383 | -3,943 | 0.10% | 2,531,760 |
| 2019-06-26 | 2019-06-24 | 3.155 | 814,326 | -3,944 | 0.10% | 2,568,859 |
| 2019-06-25 | 2019-06-21 | 3.144 | 818,270 | +3,944 | 0.10% | 2,573,000 |
| 2019-06-24 | 2019-06-20 | 3.236 | 814,326 | -9,859 | 0.10% | 2,634,939 |
| 2019-06-19 | 2019-06-17 | 3.398 | 824,185 | -986 | 0.10% | 2,800,600 |
| 2019-06-18 | 2019-06-14 | 3.449 | 825,171 | +2,958 | 0.10% | 2,845,800 |
| 2019-06-17 | 2019-06-13 | 3.449 | 822,213 | -986 | 0.10% | 2,835,599 |
| 2019-06-14 | 2019-06-12 | 3.469 | 823,199 | +1,972 | 0.10% | 2,855,699 |
| 2019-06-13 | 2019-06-11 | 3.601 | 821,227 | -7,887 | 0.10% | 2,957,148 |
| 2019-06-11 | 2019-06-06 | 3.662 | 829,114 | +10,844 | 0.11% | 3,036,008 |
| 2019-06-10 | 2019-06-05 | 3.662 | 818,270 | +4,929 | 0.10% | 2,996,300 |
| 2019-06-06 | 2019-06-04 | 3.591 | 813,341 | +3,944 | 0.10% | 2,920,502 |
| 2019-05-31 | 2019-05-29 | 3.834 | 809,397 | +986 | 0.10% | 3,103,380 |
| 2019-05-30 | 2019-05-28 | 3.956 | 808,411 | -2,958 | 0.10% | 3,197,999 |
| 2019-05-29 | 2019-05-27 | 4.057 | 811,369 | +10,845 | 0.10% | 3,292,001 |
| 2019-05-24 | 2019-05-22 | 4.301 | 800,524 | -986 | 0.10% | 3,442,879 |
| 2019-05-23 | 2019-05-21 | 4.088 | 801,510 | +78,869 | 0.10% | 3,276,389 |
| 2019-05-22 | 2019-05-20 | 3.865 | 722,641 | +155,767 | 0.09% | 2,792,731 |
| 2019-05-21 | 2019-05-17 | 4.423 | 566,874 | +46,336 | 0.07% | 2,507,001 |
| 2019-05-16 | 2019-05-14 | 4.849 | 520,538 | +7,887 | 0.07% | 2,523,840 |
| 2019-05-15 | 2019-05-10 | 4.838 | 512,651 | +5,915 | 0.06% | 2,480,400 |
| 2019-05-14 | 2019-05-09 | 5.092 | 506,736 | +50,279 | 0.06% | 2,580,281 |
| 2019-05-10 | 2019-05-08 | 5.427 | 456,457 | -1,971 | 0.06% | 2,477,052 |
| 2019-05-09 | 2019-05-07 | 5.325 | 458,428 | +62,109 | 0.06% | 2,441,248 |
| 2019-05-08 | 2019-05-06 | 4.849 | 396,319 | +23,661 | 0.05% | 1,921,562 |
| 2019-05-07 | 2019-05-03 | 4.838 | 372,658 | +126,191 | 0.05% | 1,803,061 |
| 2019-05-06 | 2019-05-02 | 4.818 | 246,467 | +1,972 | 0.03% | 1,187,501 |
| 2019-05-03 | 2019-04-30 | 4.605 | 244,495 | +1,972 | 0.03% | 1,125,920 |
| 2019-05-02 | 2019-04-29 | 4.666 | 242,523 | +59,152 | 0.03% | 1,131,598 |
| 2019-04-30 | 2019-04-26 | 4.930 | 183,371 | +7,887 | 0.02% | 903,958 |
| 2019-04-29 | 2019-04-25 | 5.031 | 175,484 | +8,872 | 0.02% | 882,878 |
| 2019-04-26 | 2019-04-24 | 4.970 | 166,612 | +3,944 | 0.02% | 828,102 |
| 2019-04-25 | 2019-04-23 | 4.818 | 162,668 | +5,915 | 0.02% | 783,749 |
| 2019-04-24 | 2019-04-18 | 4.899 | 156,753 | -986 | 0.02% | 767,970 |
| 2019-04-23 | 2019-04-17 | 4.940 | 157,739 | +1,972 | 0.02% | 779,201 |
| 2019-04-18 | 2019-04-16 | 4.899 | 155,767 | +1,972 | 0.02% | 763,140 |
| 2019-04-17 | 2019-04-15 | 4.828 | 153,795 | +3,943 | 0.02% | 742,559 |
| 2019-04-16 | 2019-04-12 | 5.224 | 149,852 | -3,943 | 0.02% | 782,801 |
| 2019-04-15 | 2019-04-11 | 5.386 | 153,795 | -5,916 | 0.02% | 828,358 |
| 2019-04-12 | 2019-04-10 | 5.325 | 159,711 | -2,957 | 0.02% | 850,503 |
| 2019-04-11 | 2019-04-09 | 5.112 | 162,668 | -21,689 | 0.02% | 831,599 |
| 2019-04-10 | 2019-04-08 | 4.453 | 184,357 | -986 | 0.02% | 820,929 |
| 2019-04-08 | 2019-04-03 | 4.666 | 185,343 | -8,873 | 0.02% | 864,800 |
| 2019-04-04 | 2019-04-02 | 4.565 | 194,216 | -20,703 | 0.02% | 886,501 |
| 2019-04-03 | 2019-04-01 | 3.976 | 214,919 | +4,929 | 0.03% | 854,560 |
| 2019-04-02 | 2019-03-29 | 3.783 | 209,990 | +9,859 | 0.03% | 794,491 |
| 2019-04-01 | 2019-03-28 | 3.631 | 200,131 | +8,873 | 0.03% | 726,740 |
| 2019-03-29 | 2019-03-27 | 3.307 | 191,258 | +986 | 0.02% | 632,439 |
| 2019-03-28 | 2019-03-26 | 3.347 | 190,272 | -8,873 | 0.02% | 636,899 |
| 2019-03-27 | 2019-03-25 | 3.124 | 199,145 | -31,548 | 0.03% | 622,159 |
| 2019-03-26 | 2019-03-22 | 3.317 | 230,693 | -18,731 | 0.03% | 765,180 |
| 2019-03-25 | 2019-03-21 | 3.155 | 249,424 | -4,930 | 0.03% | 786,829 |
| 2019-03-22 | 2019-03-20 | 3.165 | 254,354 | -1,972 | 0.03% | 804,961 |
| 2019-03-21 | 2019-03-19 | 3.398 | 256,326 | -2,957 | 0.03% | 871,002 |
| 2019-03-20 | 2019-03-18 | 3.256 | 259,283 | +3,943 | 0.03% | 844,230 |
| 2019-03-19 | 2019-03-15 | 3.408 | 255,340 | +24,647 | 0.03% | 870,241 |
| 2019-03-18 | 2019-03-14 | 3.520 | 230,693 | +4,929 | 0.03% | 811,980 |
| 2019-03-15 | 2019-03-13 | 3.723 | 225,764 | +4,930 | 0.03% | 840,431 |
| 2019-03-14 | 2019-03-12 | 3.753 | 220,834 | -4,930 | 0.03% | 828,799 |
| 2019-03-13 | 2019-03-11 | 3.804 | 225,764 | +1,972 | 0.03% | 858,751 |
| 2019-03-12 | 2019-03-08 | 3.276 | 223,792 | -6,901 | 0.03% | 733,210 |
| 2019-03-11 | 2019-03-07 | 3.337 | 230,693 | -35,491 | 0.03% | 769,860 |
| 2019-03-08 | 2019-03-06 | 3.023 | 266,184 | -12,816 | 0.03% | 804,599 |
| 2019-03-07 | 2019-03-05 | 2.708 | 279,000 | +985 | 0.04% | 755,609 |
| 2019-03-06 | 2019-03-04 | 2.688 | 278,015 | +986 | 0.04% | 747,301 |
| 2019-03-05 | 2019-03-01 | 2.789 | 277,029 | +5,915 | 0.04% | 772,751 |
| 2019-03-04 | 2019-02-28 | 2.942 | 271,114 | +1,972 | 0.03% | 797,501 |
| 2019-03-01 | 2019-02-27 | 3.043 | 269,142 | -2,957 | 0.03% | 819,001 |
| 2019-02-28 | 2019-02-26 | 3.043 | 272,099 | -986 | 0.03% | 827,999 |
| 2019-02-27 | 2019-02-25 | 3.043 | 273,085 | -1,972 | 0.03% | 830,999 |
| 2019-02-26 | 2019-02-22 | 2.962 | 275,057 | -14,788 | 0.03% | 814,680 |
| 2019-02-25 | 2019-02-21 | 2.840 | 289,845 | -8,873 | 0.04% | 823,200 |
| 2019-02-22 | 2019-02-20 | 2.789 | 298,718 | +6,901 | 0.04% | 833,251 |
| 2019-02-21 | 2019-02-19 | 2.891 | 291,817 | +2,958 | 0.04% | 843,601 |
| 2019-02-20 | 2019-02-18 | 2.962 | 288,859 | -27,604 | 0.04% | 855,560 |
| 2019-02-19 | 2019-02-15 | 2.810 | 316,463 | -26,619 | 0.04% | 889,169 |
| 2019-02-18 | 2019-02-14 | 2.556 | 343,082 | -26,618 | 0.04% | 876,960 |
| 2019-02-15 | 2019-02-13 | 2.587 | 369,700 | -3,944 | 0.05% | 956,249 |
| 2019-02-14 | 2019-02-12 | 2.556 | 373,644 | +27,605 | 0.05% | 955,081 |
| 2019-02-11 | 2019-02-04 | 2.566 | 346,039 | -16,760 | 0.04% | 888,029 |
| 2019-02-01 | 2019-01-30 | 2.485 | 362,799 | -986 | 0.05% | 901,600 |
| 2019-01-30 | 2019-01-28 | 2.434 | 363,785 | +986 | 0.05% | 885,600 |
| 2019-01-28 | 2019-01-24 | 2.526 | 362,799 | -986 | 0.05% | 916,320 |
| 2019-01-23 | 2019-01-21 | 2.445 | 363,785 | -6,901 | 0.05% | 889,290 |
| 2019-01-21 | 2019-01-17 | 2.424 | 370,686 | +7,887 | 0.05% | 898,640 |
| 2019-01-17 | 2019-01-15 | 2.455 | 362,799 | -4,930 | 0.05% | 890,560 |
| 2019-01-16 | 2019-01-14 | 2.424 | 367,729 | -5,915 | 0.05% | 891,471 |
| 2019-01-15 | 2019-01-11 | 2.434 | 373,644 | -5,915 | 0.05% | 909,601 |
| 2019-01-14 | 2019-01-10 | 2.384 | 379,559 | +6,901 | 0.05% | 904,750 |
| 2019-01-11 | 2019-01-09 | 2.485 | 372,658 | -6,901 | 0.05% | 926,100 |
| 2019-01-10 | 2019-01-08 | 2.485 | 379,559 | +11,830 | 0.05% | 943,250 |
| 2019-01-09 | 2019-01-07 | 2.546 | 367,729 | -1,971 | 0.05% | 936,231 |
| 2019-01-03 | 2018-12-31 | 2.495 | 369,700 | -13,802 | 0.05% | 922,499 |
| 2019-01-02 | 2018-12-27 | 2.536 | 383,502 | -13,803 | 0.05% | 972,499 |
| 2018-12-28 | 2018-12-24 | 2.485 | 397,305 | -2,957 | 0.05% | 987,351 |
| 2018-12-18 | 2018-12-14 | 2.485 | 400,262 | -1,972 | 0.05% | 994,700 |
| 2018-12-17 | 2018-12-13 | 2.485 | 402,234 | -1,972 | 0.05% | 999,600 |
| 2018-12-13 | 2018-12-11 | 2.424 | 404,206 | +1,972 | 0.05% | 979,901 |
| 2018-12-12 | 2018-12-10 | 2.455 | 402,234 | -1,972 | 0.05% | 987,360 |
| 2018-12-11 | 2018-12-07 | 2.445 | 404,206 | -2,957 | 0.05% | 988,101 |
| 2018-12-10 | 2018-12-06 | 2.445 | 407,163 | -47,322 | 0.05% | 995,330 |
| 2018-12-05 | 2018-12-03 | 2.526 | 454,485 | -8,873 | 0.06% | 1,147,890 |
| 2018-12-04 | 2018-11-30 | 2.434 | 463,358 | -29,576 | 0.06% | 1,128,001 |
| 2018-11-30 | 2018-11-28 | 2.394 | 492,934 | -8,872 | 0.06% | 1,180,001 |
| 2018-11-29 | 2018-11-27 | 2.384 | 501,806 | -2,958 | 0.06% | 1,196,149 |
| 2018-11-28 | 2018-11-26 | 2.434 | 504,764 | -7,887 | 0.06% | 1,228,800 |
| 2018-11-26 | 2018-11-22 | 2.384 | 512,651 | +4,929 | 0.06% | 1,222,000 |
| 2018-11-22 | 2018-11-20 | 2.424 | 507,722 | +8,873 | 0.06% | 1,230,851 |
| 2018-11-21 | 2018-11-19 | 2.445 | 498,849 | -2,957 | 0.06% | 1,219,460 |
| 2018-11-20 | 2018-11-16 | 2.434 | 501,806 | -4,930 | 0.06% | 1,221,599 |
| 2018-11-19 | 2018-11-15 | 2.363 | 506,736 | -21,689 | 0.06% | 1,197,620 |
| 2018-11-14 | 2018-11-12 | 2.384 | 528,425 | +14,788 | 0.07% | 1,259,600 |
| 2018-11-12 | 2018-11-08 | 2.424 | 513,637 | +4,929 | 0.07% | 1,245,190 |
| 2018-11-09 | 2018-11-07 | 2.475 | 508,708 | -3,943 | 0.06% | 1,259,041 |
| 2018-11-08 | 2018-11-06 | 2.475 | 512,651 | +12,816 | 0.06% | 1,268,800 |
| 2018-11-06 | 2018-11-02 | 2.384 | 499,835 | -4,929 | 0.06% | 1,191,451 |
| 2018-11-05 | 2018-11-01 | 2.363 | 504,764 | -9,859 | 0.06% | 1,192,960 |
| 2018-11-01 | 2018-10-30 | 2.333 | 514,623 | +7,887 | 0.07% | 1,200,601 |
| 2018-10-31 | 2018-10-29 | 2.323 | 506,736 | +986 | 0.06% | 1,177,060 |
| 2018-10-29 | 2018-10-25 | 2.333 | 505,750 | +1,972 | 0.06% | 1,179,900 |
| 2018-10-26 | 2018-10-24 | 2.333 | 503,778 | -16,760 | 0.06% | 1,175,300 |
| 2018-10-25 | 2018-10-23 | 2.333 | 520,538 | +986 | 0.07% | 1,214,400 |
| 2018-10-24 | 2018-10-22 | 2.343 | 519,552 | -54,223 | 0.07% | 1,217,370 |
| 2018-10-22 | 2018-10-18 | 2.333 | 573,775 | -3,943 | 0.07% | 1,338,601 |
| 2018-10-19 | 2018-10-16 | 2.333 | 577,718 | -9,859 | 0.07% | 1,347,799 |
| 2018-10-18 | 2018-10-15 | 2.282 | 587,577 | -986 | 0.07% | 1,341,000 |
| 2018-10-15 | 2018-10-11 | 2.313 | 588,563 | -17,745 | 0.07% | 1,361,160 |
| 2018-10-12 | 2018-10-10 | 2.313 | 606,308 | -3,944 | 0.08% | 1,402,199 |
| 2018-10-11 | 2018-10-09 | 2.303 | 610,252 | -1,972 | 0.08% | 1,405,130 |
| 2018-10-10 | 2018-10-08 | 2.303 | 612,224 | -13,802 | 0.08% | 1,409,671 |
| 2018-10-08 | 2018-10-04 | 2.313 | 626,026 | +8,873 | 0.08% | 1,447,801 |
| 2018-10-05 | 2018-10-03 | 2.282 | 617,153 | -3,943 | 0.08% | 1,408,500 |
| 2018-10-04 | 2018-10-02 | 2.323 | 621,096 | -8,873 | 0.08% | 1,442,699 |
| 2018-10-03 | 2018-09-28 | 2.313 | 629,969 | -2,958 | 0.08% | 1,456,919 |
| 2018-10-02 | 2018-09-27 | 2.252 | 632,927 | +2,958 | 0.08% | 1,425,240 |
| 2018-09-28 | 2018-09-26 | 2.252 | 629,969 | -3,944 | 0.08% | 1,418,580 |
| 2018-09-27 | 2018-09-24 | 2.211 | 633,913 | -2,957 | 0.08% | 1,401,741 |
| 2018-09-26 | 2018-09-21 | 2.272 | 636,870 | -986 | 0.08% | 1,447,039 |
| 2018-09-24 | 2018-09-20 | 2.242 | 637,856 | -29,576 | 0.08% | 1,429,870 |
| 2018-09-21 | 2018-09-19 | 2.201 | 667,432 | -986 | 0.08% | 1,469,090 |
| 2018-09-20 | 2018-09-18 | 2.171 | 668,418 | -29,576 | 0.08% | 1,450,920 |
| 2018-09-18 | 2018-09-14 | 2.171 | 697,994 | -4,929 | 0.09% | 1,515,120 |
| 2018-09-17 | 2018-09-13 | 2.171 | 702,923 | -8,873 | 0.09% | 1,525,819 |
| 2018-09-14 | 2018-09-12 | 2.167 | 711,796 | -20,703 | 0.09% | 1,542,349 |
| 2018-09-13 | 2018-09-11 | 2.167 | 732,499 | +6,064 | 0.09% | 1,587,209 |
| 2018-09-12 | 2018-09-10 | 2.146 | 726,435 | +24,575 | 0.09% | 1,559,289 |
| 2018-09-11 | 2018-09-07 | 2.248 | 701,860 | -16,711 | 0.09% | 1,577,939 |
| 2018-09-10 | 2018-09-06 | 2.248 | 718,571 | -2,949 | 0.09% | 1,615,509 |
| 2018-09-07 | 2018-09-05 | 2.248 | 721,520 | -983 | 0.09% | 1,622,139 |
| 2018-09-06 | 2018-09-04 | 2.248 | 722,503 | -4,915 | 0.09% | 1,624,349 |
| 2018-09-05 | 2018-09-03 | 2.238 | 727,418 | +11,796 | 0.09% | 1,627,999 |
| 2018-09-04 | 2018-08-31 | 2.258 | 715,622 | -16,711 | 0.09% | 1,616,159 |
| 2018-09-03 | 2018-08-30 | 2.238 | 732,333 | -18,677 | 0.09% | 1,638,999 |
| 2018-08-31 | 2018-08-29 | 2.228 | 751,010 | -1,966 | 0.10% | 1,673,160 |
| 2018-08-29 | 2018-08-27 | 2.197 | 752,976 | -2,949 | 0.10% | 1,654,560 |
| 2018-08-27 | 2018-08-23 | 2.167 | 755,925 | +14,745 | 0.10% | 1,637,970 |
| 2018-08-23 | 2018-08-21 | 2.187 | 741,180 | +7,864 | 0.09% | 1,621,099 |
| 2018-08-22 | 2018-08-20 | 2.187 | 733,316 | +14,745 | 0.09% | 1,603,899 |
| 2018-08-21 | 2018-08-17 | 2.187 | 718,571 | -19,660 | 0.09% | 1,571,649 |
| 2018-08-20 | 2018-08-16 | 2.177 | 738,231 | -35,388 | 0.09% | 1,607,139 |
| 2018-08-17 | 2018-08-15 | 2.146 | 773,619 | -55,048 | 0.10% | 1,660,570 |
| 2018-08-16 | 2018-08-14 | 2.136 | 828,667 | -17,694 | 0.11% | 1,770,300 |
| 2018-08-15 | 2018-08-13 | 2.157 | 846,361 | -15,728 | 0.11% | 1,825,320 |
| 2018-08-14 | 2018-08-10 | 2.157 | 862,089 | -10,813 | 0.11% | 1,859,240 |
| 2018-08-13 | 2018-08-09 | 2.136 | 872,902 | -4,915 | 0.11% | 1,864,800 |
| 2018-08-10 | 2018-08-08 | 2.116 | 877,817 | -40,303 | 0.11% | 1,857,440 |
| 2018-08-09 | 2018-08-07 | 2.116 | 918,120 | +19,660 | 0.12% | 1,942,720 |
| 2018-08-08 | 2018-08-06 | 2.004 | 898,460 | -25,558 | 0.11% | 1,800,580 |
| 2018-08-07 | 2018-08-03 | 2.116 | 924,018 | -25,558 | 0.12% | 1,955,200 |
| 2018-08-06 | 2018-08-02 | 2.116 | 949,576 | -210,361 | 0.12% | 2,009,281 |
| 2018-08-03 | 2018-08-01 | 2.116 | 1,159,937 | -173,991 | 0.15% | 2,454,399 |
| 2018-08-02 | 2018-07-31 | 2.167 | 1,333,928 | -54,065 | 0.17% | 2,890,410 |
| 2018-08-01 | 2018-07-30 | 2.126 | 1,387,993 | -35,388 | 0.18% | 2,951,081 |
| 2018-07-31 | 2018-07-27 | 2.136 | 1,423,381 | -37,354 | 0.18% | 3,040,801 |
| 2018-07-30 | 2018-07-26 | 2.167 | 1,460,735 | -30,472 | 0.19% | 3,165,181 |
| 2018-07-27 | 2018-07-25 | 2.136 | 1,491,207 | -132,705 | 0.19% | 3,185,699 |
| 2018-07-26 | 2018-07-24 | 2.167 | 1,623,912 | -671,388 | 0.21% | 3,518,760 |
| 2018-07-25 | 2018-07-23 | 2.106 | 2,295,300 | -7,864 | 0.29% | 4,833,451 |
| 2018-07-24 | 2018-07-20 | 2.248 | 2,303,164 | +67,827 | 0.29% | 5,178,031 |
| 2018-07-23 | 2018-07-19 | 2.370 | 2,235,337 | +30,473 | 0.28% | 5,298,421 |
| 2018-07-20 | 2018-07-18 | 2.330 | 2,204,864 | -99,283 | 0.28% | 5,136,471 |
| 2018-07-19 | 2018-07-17 | 2.340 | 2,304,147 | -294,899 | 0.29% | 5,391,201 |
| 2018-07-18 | 2018-07-16 | 2.299 | 2,599,046 | +1,966 | 0.33% | 5,975,440 |
| 2018-07-17 | 2018-07-13 | 2.309 | 2,597,080 | -104,198 | 0.33% | 5,997,340 |
| 2018-07-16 | 2018-07-12 | 2.411 | 2,701,278 | -207,412 | 0.34% | 6,512,761 |
| 2018-07-13 | 2018-07-11 | 2.584 | 2,908,690 | 0.37% | 7,515,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy