History of CCASS shareholding
Participant: THE CORE SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,000,000 | +0 | 0.54% | 3,240,000 |
| 2025-10-13 | 2025-10-09 | 0.860 | 4,000,000 | +0 | 0.54% | 3,440,000 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,000,000 | +0 | 0.54% | 3,440,000 |
| 2025-10-09 | 2025-10-06 | 0.840 | 4,000,000 | +0 | 0.54% | 3,360,000 |
| 2025-10-08 | 2025-10-03 | 0.880 | 4,000,000 | +0 | 0.54% | 3,520,000 |
| 2025-10-06 | 2025-10-02 | 0.810 | 4,000,000 | +0 | 0.54% | 3,240,000 |
| 2025-10-03 | 2025-09-30 | 0.750 | 4,000,000 | +0 | 0.54% | 3,000,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 4,000,000 | +0 | 0.54% | 2,800,000 |
| 2025-09-30 | 2025-09-26 | 0.700 | 4,000,000 | +0 | 0.54% | 2,800,000 |
| 2025-09-29 | 2025-09-25 | 0.790 | 4,000,000 | +0 | 0.54% | 3,160,000 |
| 2025-09-26 | 2025-09-24 | 0.880 | 4,000,000 | +0 | 0.54% | 3,520,000 |
| 2025-09-25 | 2025-09-23 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2025-09-23 | 2025-09-19 | 0.970 | 4,000,000 | +0 | 0.54% | 3,880,000 |
| 2025-09-22 | 2025-09-18 | 1.030 | 4,000,000 | +0 | 0.54% | 4,120,000 |
| 2025-09-19 | 2025-09-17 | 1.330 | 4,000,000 | +0 | 0.54% | 5,320,000 |
| 2025-09-18 | 2025-09-16 | 1.590 | 4,000,000 | +0 | 0.54% | 6,360,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-09-16 | 2025-09-12 | 0.365 | 4,000,000 | +0 | 0.54% | 1,460,000 |
| 2025-09-15 | 2025-09-11 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 4,000,000 | +0 | 0.54% | 1,440,000 |
| 2025-09-11 | 2025-09-09 | 0.360 | 4,000,000 | +0 | 0.54% | 1,440,000 |
| 2025-09-10 | 2025-09-08 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-09-08 | 2025-09-04 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-09-05 | 2025-09-03 | 0.330 | 4,000,000 | +0 | 0.54% | 1,320,000 |
| 2025-09-04 | 2025-09-02 | 0.335 | 4,000,000 | +0 | 0.54% | 1,340,000 |
| 2025-09-03 | 2025-09-01 | 0.335 | 4,000,000 | +0 | 0.54% | 1,340,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-09-01 | 2025-08-28 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-08-29 | 2025-08-27 | 0.345 | 4,000,000 | +0 | 0.54% | 1,380,000 |
| 2025-08-28 | 2025-08-26 | 0.350 | 4,000,000 | +0 | 0.54% | 1,400,000 |
| 2025-08-27 | 2025-08-25 | 0.350 | 4,000,000 | +0 | 0.54% | 1,400,000 |
| 2025-08-26 | 2025-08-22 | 0.345 | 4,000,000 | +0 | 0.54% | 1,380,000 |
| 2025-08-25 | 2025-08-21 | 0.355 | 4,000,000 | +0 | 0.54% | 1,420,000 |
| 2025-08-22 | 2025-08-20 | 0.330 | 4,000,000 | +0 | 0.54% | 1,320,000 |
| 2025-08-21 | 2025-08-19 | 0.360 | 4,000,000 | +0 | 0.54% | 1,440,000 |
| 2025-08-20 | 2025-08-18 | 0.370 | 4,000,000 | +0 | 0.54% | 1,480,000 |
| 2025-08-19 | 2025-08-15 | 0.355 | 4,000,000 | +0 | 0.54% | 1,420,000 |
| 2025-08-18 | 2025-08-14 | 0.355 | 4,000,000 | +0 | 0.54% | 1,420,000 |
| 2025-08-15 | 2025-08-13 | 0.355 | 4,000,000 | +0 | 0.54% | 1,420,000 |
| 2025-08-14 | 2025-08-12 | 0.365 | 4,000,000 | +0 | 0.54% | 1,460,000 |
| 2025-08-13 | 2025-08-11 | 0.325 | 4,000,000 | +0 | 0.54% | 1,300,000 |
| 2025-08-12 | 2025-08-08 | 0.325 | 4,000,000 | +0 | 0.54% | 1,300,000 |
| 2025-08-11 | 2025-08-07 | 0.315 | 4,000,000 | +0 | 0.54% | 1,260,000 |
| 2025-08-08 | 2025-08-06 | 0.320 | 4,000,000 | +0 | 0.54% | 1,280,000 |
| 2025-08-07 | 2025-08-05 | 0.320 | 4,000,000 | +0 | 0.54% | 1,280,000 |
| 2025-08-06 | 2025-08-04 | 0.320 | 4,000,000 | +0 | 0.54% | 1,280,000 |
| 2025-08-05 | 2025-08-01 | 0.320 | 4,000,000 | +0 | 0.54% | 1,280,000 |
| 2025-08-04 | 2025-07-31 | 0.360 | 4,000,000 | +0 | 0.54% | 1,440,000 |
| 2025-08-01 | 2025-07-30 | 0.360 | 4,000,000 | +0 | 0.54% | 1,440,000 |
| 2025-07-31 | 2025-07-29 | 0.350 | 4,000,000 | +0 | 0.54% | 1,400,000 |
| 2025-07-30 | 2025-07-28 | 0.325 | 4,000,000 | +0 | 0.54% | 1,300,000 |
| 2025-07-29 | 2025-07-25 | 0.320 | 4,000,000 | +0 | 0.54% | 1,280,000 |
| 2025-07-28 | 2025-07-24 | 0.335 | 4,000,000 | +0 | 0.54% | 1,340,000 |
| 2025-07-25 | 2025-07-23 | 0.335 | 4,000,000 | +0 | 0.54% | 1,340,000 |
| 2025-07-24 | 2025-07-22 | 0.335 | 4,000,000 | +0 | 0.54% | 1,340,000 |
| 2025-07-23 | 2025-07-21 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-07-22 | 2025-07-18 | 0.350 | 4,000,000 | +0 | 0.54% | 1,400,000 |
| 2025-07-21 | 2025-07-17 | 0.350 | 4,000,000 | +0 | 0.54% | 1,400,000 |
| 2025-07-18 | 2025-07-16 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-07-17 | 2025-07-15 | 0.365 | 4,000,000 | +0 | 0.54% | 1,460,000 |
| 2025-07-16 | 2025-07-14 | 0.375 | 4,000,000 | +0 | 0.54% | 1,500,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-07-14 | 2025-07-10 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-07-11 | 2025-07-09 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-07-10 | 2025-07-08 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-07-09 | 2025-07-07 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-07-08 | 2025-07-04 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-07-07 | 2025-07-03 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-07-04 | 2025-07-02 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-07-03 | 2025-06-30 | 0.390 | 4,000,000 | +0 | 0.54% | 1,560,000 |
| 2025-07-02 | 2025-06-27 | 0.395 | 4,000,000 | +0 | 0.54% | 1,580,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 4,000,000 | +0 | 0.54% | 1,580,000 |
| 2025-06-27 | 2025-06-25 | 0.395 | 4,000,000 | +0 | 0.54% | 1,580,000 |
| 2025-06-26 | 2025-06-24 | 0.330 | 4,000,000 | +0 | 0.54% | 1,320,000 |
| 2025-06-25 | 2025-06-23 | 0.325 | 4,000,000 | +0 | 0.54% | 1,300,000 |
| 2025-06-24 | 2025-06-20 | 0.325 | 4,000,000 | +0 | 0.54% | 1,300,000 |
| 2025-06-23 | 2025-06-19 | 0.330 | 4,000,000 | +0 | 0.54% | 1,320,000 |
| 2025-06-20 | 2025-06-18 | 0.330 | 4,000,000 | +0 | 0.54% | 1,320,000 |
| 2025-06-19 | 2025-06-17 | 0.330 | 4,000,000 | +0 | 0.54% | 1,320,000 |
| 2025-06-18 | 2025-06-16 | 0.345 | 4,000,000 | +0 | 0.54% | 1,380,000 |
| 2025-06-17 | 2025-06-13 | 0.335 | 4,000,000 | +0 | 0.54% | 1,340,000 |
| 2025-06-16 | 2025-06-12 | 0.350 | 4,000,000 | +0 | 0.54% | 1,400,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 4,000,000 | +0 | 0.54% | 1,380,000 |
| 2025-06-12 | 2025-06-10 | 0.355 | 4,000,000 | +0 | 0.54% | 1,420,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 4,000,000 | +0 | 0.54% | 1,500,000 |
| 2025-06-10 | 2025-06-06 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-06-09 | 2025-06-05 | 0.345 | 4,000,000 | +0 | 0.54% | 1,380,000 |
| 2025-06-06 | 2025-06-04 | 0.345 | 4,000,000 | +0 | 0.54% | 1,380,000 |
| 2025-06-05 | 2025-06-03 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-06-04 | 2025-06-02 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-06-03 | 2025-05-30 | 0.340 | 4,000,000 | +0 | 0.54% | 1,360,000 |
| 2025-06-02 | 2025-05-29 | 0.345 | 4,000,000 | +0 | 0.54% | 1,380,000 |
| 2025-05-30 | 2025-05-28 | 0.350 | 4,000,000 | +0 | 0.54% | 1,400,000 |
| 2025-05-29 | 2025-05-27 | 0.405 | 4,000,000 | +0 | 0.54% | 1,620,000 |
| 2025-05-28 | 2025-05-26 | 0.455 | 4,000,000 | +0 | 0.54% | 1,820,000 |
| 2025-05-27 | 2025-05-23 | 0.390 | 4,000,000 | +0 | 0.54% | 1,560,000 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,000,000 | +0 | 0.54% | 1,200,000 |
| 2025-05-23 | 2025-05-21 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-05-22 | 2025-05-20 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-05-21 | 2025-05-19 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-05-20 | 2025-05-16 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-05-19 | 2025-05-15 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-05-16 | 2025-05-14 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-05-15 | 2025-05-13 | 0.305 | 4,000,000 | +0 | 0.54% | 1,220,000 |
| 2025-05-14 | 2025-05-12 | 0.310 | 4,000,000 | +0 | 0.54% | 1,240,000 |
| 2025-05-13 | 2025-05-09 | 0.310 | 4,000,000 | +0 | 0.54% | 1,240,000 |
| 2025-05-12 | 2025-05-08 | 0.310 | 4,000,000 | +0 | 0.54% | 1,240,000 |
| 2025-05-09 | 2025-05-07 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-05-08 | 2025-05-06 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-05-07 | 2025-05-02 | 0.295 | 4,000,000 | +0 | 0.54% | 1,180,000 |
| 2025-05-06 | 2025-04-30 | 0.260 | 4,000,000 | +0 | 0.54% | 1,040,000 |
| 2025-05-02 | 2025-04-29 | 0.260 | 4,000,000 | +0 | 0.54% | 1,040,000 |
| 2025-04-30 | 2025-04-28 | 0.255 | 4,000,000 | +0 | 0.54% | 1,020,000 |
| 2025-04-29 | 2025-04-25 | 0.255 | 4,000,000 | +0 | 0.54% | 1,020,000 |
| 2025-04-28 | 2025-04-24 | 0.246 | 4,000,000 | +0 | 0.54% | 984,000 |
| 2025-04-25 | 2025-04-23 | 0.246 | 4,000,000 | +0 | 0.54% | 984,000 |
| 2025-04-24 | 2025-04-22 | 0.270 | 4,000,000 | +0 | 0.54% | 1,080,000 |
| 2025-04-23 | 2025-04-17 | 0.246 | 4,000,000 | +0 | 0.54% | 984,000 |
| 2025-04-22 | 2025-04-16 | 0.246 | 4,000,000 | +0 | 0.54% | 984,000 |
| 2025-04-17 | 2025-04-15 | 0.246 | 4,000,000 | +0 | 0.54% | 984,000 |
| 2025-04-16 | 2025-04-14 | 0.246 | 4,000,000 | +0 | 0.54% | 984,000 |
| 2025-04-15 | 2025-04-11 | 0.245 | 4,000,000 | +0 | 0.54% | 980,000 |
| 2025-04-14 | 2025-04-10 | 0.246 | 4,000,000 | +0 | 0.54% | 984,000 |
| 2025-04-11 | 2025-04-09 | 0.244 | 4,000,000 | +0 | 0.54% | 976,000 |
| 2025-04-10 | 2025-04-08 | 0.244 | 4,000,000 | +0 | 0.54% | 976,000 |
| 2025-04-09 | 2025-04-07 | 0.244 | 4,000,000 | +0 | 0.54% | 976,000 |
| 2025-04-08 | 2025-04-03 | 0.260 | 4,000,000 | +0 | 0.54% | 1,040,000 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,000,000 | +0 | 0.54% | 1,060,000 |
| 2025-04-03 | 2025-04-01 | 0.255 | 4,000,000 | +0 | 0.54% | 1,020,000 |
| 2025-04-02 | 2025-03-31 | 0.295 | 4,000,000 | +0 | 0.54% | 1,180,000 |
| 2025-04-01 | 2025-03-28 | 0.275 | 4,000,000 | +0 | 0.54% | 1,100,000 |
| 2025-03-31 | 2025-03-27 | 0.285 | 4,000,000 | +0 | 0.54% | 1,140,000 |
| 2025-03-28 | 2025-03-26 | 0.285 | 4,000,000 | +0 | 0.54% | 1,140,000 |
| 2025-03-27 | 2025-03-25 | 0.275 | 4,000,000 | +0 | 0.54% | 1,100,000 |
| 2025-03-26 | 2025-03-24 | 0.275 | 4,000,000 | +0 | 0.54% | 1,100,000 |
| 2025-03-25 | 2025-03-21 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-03-24 | 2025-03-20 | 0.315 | 4,000,000 | +0 | 0.54% | 1,260,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,000,000 | +0 | 0.54% | 1,120,000 |
| 2025-03-20 | 2025-03-18 | 0.310 | 4,000,000 | +0 | 0.54% | 1,240,000 |
| 2025-03-19 | 2025-03-17 | 0.265 | 4,000,000 | +0 | 0.54% | 1,060,000 |
| 2025-03-18 | 2025-03-14 | 0.255 | 4,000,000 | +0 | 0.54% | 1,020,000 |
| 2025-03-17 | 2025-03-13 | 0.260 | 4,000,000 | +0 | 0.54% | 1,040,000 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,000,000 | +0 | 0.54% | 1,040,000 |
| 2025-03-13 | 2025-03-11 | 0.250 | 4,000,000 | +0 | 0.54% | 1,000,000 |
| 2025-03-12 | 2025-03-10 | 0.246 | 4,000,000 | +0 | 0.54% | 984,000 |
| 2025-03-11 | 2025-03-07 | 0.260 | 4,000,000 | +0 | 0.54% | 1,040,000 |
| 2025-03-10 | 2025-03-06 | 0.245 | 4,000,000 | +0 | 0.54% | 980,000 |
| 2025-03-07 | 2025-03-05 | 0.280 | 4,000,000 | +0 | 0.54% | 1,120,000 |
| 2025-03-06 | 2025-03-04 | 0.315 | 4,000,000 | +0 | 0.54% | 1,260,000 |
| 2025-03-05 | 2025-03-03 | 0.315 | 4,000,000 | +0 | 0.54% | 1,260,000 |
| 2025-03-04 | 2025-02-28 | 0.315 | 4,000,000 | +0 | 0.54% | 1,260,000 |
| 2025-03-03 | 2025-02-27 | 0.305 | 4,000,000 | +0 | 0.54% | 1,220,000 |
| 2025-02-28 | 2025-02-26 | 0.300 | 4,000,000 | +0 | 0.54% | 1,200,000 |
| 2025-02-27 | 2025-02-25 | 0.295 | 4,000,000 | +0 | 0.54% | 1,180,000 |
| 2025-02-26 | 2025-02-24 | 0.285 | 4,000,000 | +0 | 0.54% | 1,140,000 |
| 2025-02-25 | 2025-02-21 | 0.290 | 4,000,000 | +0 | 0.54% | 1,160,000 |
| 2025-02-24 | 2025-02-20 | 0.315 | 4,000,000 | +0 | 0.54% | 1,260,000 |
| 2025-02-21 | 2025-02-19 | 0.285 | 4,000,000 | +0 | 0.54% | 1,140,000 |
| 2025-02-20 | 2025-02-18 | 0.285 | 4,000,000 | +0 | 0.54% | 1,140,000 |
| 2025-02-19 | 2025-02-17 | 0.365 | 4,000,000 | +0 | 0.54% | 1,460,000 |
| 2025-02-18 | 2025-02-14 | 0.380 | 4,000,000 | +0 | 0.54% | 1,520,000 |
| 2025-02-17 | 2025-02-13 | 0.385 | 4,000,000 | +0 | 0.54% | 1,540,000 |
| 2025-02-14 | 2025-02-12 | 0.400 | 4,000,000 | +0 | 0.54% | 1,600,000 |
| 2025-02-13 | 2025-02-11 | 0.550 | 4,000,000 | +0 | 0.54% | 2,200,000 |
| 2025-02-12 | 2025-02-10 | 0.550 | 4,000,000 | +0 | 0.54% | 2,200,000 |
| 2025-02-11 | 2025-02-07 | 0.570 | 4,000,000 | +0 | 0.54% | 2,280,000 |
| 2025-02-10 | 2025-02-06 | 0.580 | 4,000,000 | +0 | 0.54% | 2,320,000 |
| 2025-02-07 | 2025-02-05 | 0.610 | 4,000,000 | +0 | 0.54% | 2,440,000 |
| 2025-02-06 | 2025-02-04 | 0.630 | 4,000,000 | +0 | 0.54% | 2,520,000 |
| 2025-02-05 | 2025-02-03 | 0.630 | 4,000,000 | +0 | 0.54% | 2,520,000 |
| 2025-02-04 | 2025-01-28 | 0.630 | 4,000,000 | +0 | 0.54% | 2,520,000 |
| 2025-02-03 | 2025-01-24 | 0.630 | 4,000,000 | +0 | 0.54% | 2,520,000 |
| 2025-01-27 | 2025-01-23 | 0.630 | 4,000,000 | +0 | 0.54% | 2,520,000 |
| 2025-01-24 | 2025-01-22 | 0.590 | 4,000,000 | +0 | 0.54% | 2,360,000 |
| 2025-01-23 | 2025-01-21 | 0.600 | 4,000,000 | +0 | 0.54% | 2,400,000 |
| 2025-01-22 | 2025-01-20 | 0.680 | 4,000,000 | +0 | 0.54% | 2,720,000 |
| 2025-01-21 | 2025-01-17 | 0.690 | 4,000,000 | +0 | 0.54% | 2,760,000 |
| 2025-01-20 | 2025-01-16 | 0.690 | 4,000,000 | +0 | 0.54% | 2,760,000 |
| 2025-01-17 | 2025-01-15 | 0.690 | 4,000,000 | +0 | 0.54% | 2,760,000 |
| 2025-01-16 | 2025-01-14 | 0.690 | 4,000,000 | +0 | 0.54% | 2,760,000 |
| 2025-01-15 | 2025-01-13 | 0.690 | 4,000,000 | +0 | 0.54% | 2,760,000 |
| 2025-01-14 | 2025-01-10 | 0.690 | 4,000,000 | +0 | 0.54% | 2,760,000 |
| 2025-01-13 | 2025-01-09 | 0.650 | 4,000,000 | +0 | 0.54% | 2,600,000 |
| 2025-01-10 | 2025-01-08 | 0.680 | 4,000,000 | +0 | 0.54% | 2,720,000 |
| 2025-01-09 | 2025-01-07 | 0.710 | 4,000,000 | +0 | 0.54% | 2,840,000 |
| 2025-01-08 | 2025-01-06 | 0.800 | 4,000,000 | +0 | 0.54% | 3,200,000 |
| 2025-01-07 | 2025-01-03 | 0.800 | 4,000,000 | +0 | 0.54% | 3,200,000 |
| 2025-01-06 | 2025-01-02 | 0.800 | 4,000,000 | +0 | 0.54% | 3,200,000 |
| 2025-01-03 | 2024-12-31 | 0.800 | 4,000,000 | +0 | 0.54% | 3,200,000 |
| 2025-01-02 | 2024-12-27 | 0.810 | 4,000,000 | +0 | 0.54% | 3,240,000 |
| 2024-12-30 | 2024-12-24 | 0.810 | 4,000,000 | +0 | 0.54% | 3,240,000 |
| 2024-12-27 | 2024-12-20 | 0.810 | 4,000,000 | +0 | 0.54% | 3,240,000 |
| 2024-12-23 | 2024-12-19 | 0.810 | 4,000,000 | +0 | 0.54% | 3,240,000 |
| 2024-12-20 | 2024-12-18 | 0.810 | 4,000,000 | +0 | 0.54% | 3,240,000 |
| 2024-12-19 | 2024-12-17 | 0.810 | 4,000,000 | +0 | 0.54% | 3,240,000 |
| 2024-12-18 | 2024-12-16 | 0.830 | 4,000,000 | +0 | 0.54% | 3,320,000 |
| 2024-12-17 | 2024-12-13 | 0.910 | 4,000,000 | +0 | 0.54% | 3,640,000 |
| 2024-12-16 | 2024-12-12 | 0.920 | 4,000,000 | +0 | 0.54% | 3,680,000 |
| 2024-12-13 | 2024-12-11 | 0.920 | 4,000,000 | +0 | 0.54% | 3,680,000 |
| 2024-12-12 | 2024-12-10 | 0.920 | 4,000,000 | +0 | 0.54% | 3,680,000 |
| 2024-12-11 | 2024-12-09 | 0.850 | 4,000,000 | +0 | 0.54% | 3,400,000 |
| 2024-12-10 | 2024-12-06 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2024-12-09 | 2024-12-05 | 0.920 | 4,000,000 | +0 | 0.54% | 3,680,000 |
| 2024-12-06 | 2024-12-04 | 0.920 | 4,000,000 | +0 | 0.54% | 3,680,000 |
| 2024-12-05 | 2024-12-03 | 0.920 | 4,000,000 | +0 | 0.54% | 3,680,000 |
| 2024-12-04 | 2024-12-02 | 0.920 | 4,000,000 | +0 | 0.54% | 3,680,000 |
| 2024-12-03 | 2024-11-29 | 0.920 | 4,000,000 | +0 | 0.54% | 3,680,000 |
| 2024-12-02 | 2024-11-28 | 0.920 | 4,000,000 | +0 | 0.54% | 3,680,000 |
| 2024-11-29 | 2024-11-27 | 0.910 | 4,000,000 | +0 | 0.54% | 3,640,000 |
| 2024-11-28 | 2024-11-26 | 0.910 | 4,000,000 | +0 | 0.54% | 3,640,000 |
| 2024-11-27 | 2024-11-25 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2024-11-26 | 2024-11-22 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2024-11-25 | 2024-11-21 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2024-11-22 | 2024-11-20 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2024-11-21 | 2024-11-19 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2024-11-20 | 2024-11-18 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2024-11-19 | 2024-11-15 | 0.910 | 4,000,000 | +0 | 0.54% | 3,640,000 |
| 2024-11-18 | 2024-11-14 | 0.910 | 4,000,000 | +0 | 0.54% | 3,640,000 |
| 2024-11-15 | 2024-11-13 | 0.910 | 4,000,000 | +0 | 0.54% | 3,640,000 |
| 2024-11-14 | 2024-11-12 | 0.940 | 4,000,000 | +0 | 0.54% | 3,760,000 |
| 2024-11-13 | 2024-11-11 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-11-12 | 2024-11-08 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-11-11 | 2024-11-07 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-11-08 | 2024-11-06 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-11-07 | 2024-11-05 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-11-06 | 2024-11-04 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-11-05 | 2024-11-01 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-11-04 | 2024-10-31 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-11-01 | 2024-10-30 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-10-31 | 2024-10-29 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-10-30 | 2024-10-28 | 0.900 | 4,000,000 | +0 | 0.54% | 3,600,000 |
| 2024-10-29 | 2024-10-25 | 0.980 | 4,000,000 | +0 | 0.54% | 3,920,000 |
| 2024-10-28 | 2024-10-24 | 0.980 | 4,000,000 | +0 | 0.54% | 3,920,000 |
| 2024-10-25 | 2024-10-23 | 0.990 | 4,000,000 | +0 | 0.54% | 3,960,000 |
| 2024-10-24 | 2024-10-22 | 0.990 | 4,000,000 | +0 | 0.54% | 3,960,000 |
| 2024-10-23 | 2024-10-21 | 0.980 | 4,000,000 | +0 | 0.54% | 3,920,000 |
| 2024-10-22 | 2024-10-18 | 1.000 | 4,000,000 | +0 | 0.54% | 4,000,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 4,000,000 | +0 | 0.54% | 3,920,000 |
| 2024-10-18 | 2024-10-16 | 0.970 | 4,000,000 | +0 | 0.54% | 3,880,000 |
| 2024-10-17 | 2024-10-15 | 0.950 | 4,000,000 | +0 | 0.54% | 3,800,000 |
| 2024-10-16 | 2024-10-14 | 0.910 | 4,000,000 | +0 | 0.54% | 3,640,000 |
| 2024-10-15 | 2024-10-10 | 0.960 | 4,000,000 | +0 | 0.54% | 3,840,000 |
| 2024-10-14 | 2024-10-09 | 0.960 | 4,000,000 | +0 | 0.54% | 3,840,000 |
| 2024-10-10 | 2024-10-08 | 0.990 | 4,000,000 | +0 | 0.54% | 3,960,000 |
| 2024-10-09 | 2024-10-07 | 1.050 | 4,000,000 | +0 | 0.54% | 4,200,000 |
| 2024-10-08 | 2024-10-04 | 1.000 | 4,000,000 | +0 | 0.54% | 4,000,000 |
| 2024-10-07 | 2024-10-03 | 1.000 | 4,000,000 | +0 | 0.54% | 4,000,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 4,000,000 | +0 | 0.54% | 4,000,000 |
| 2024-10-03 | 2024-09-30 | 0.960 | 4,000,000 | +0 | 0.54% | 3,840,000 |
| 2024-10-02 | 2024-09-27 | 0.930 | 4,000,000 | +0 | 0.54% | 3,720,000 |
| 2024-09-30 | 2024-09-26 | 1.000 | 4,000,000 | +0 | 0.54% | 4,000,000 |
| 2024-09-27 | 2024-09-25 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-26 | 2024-09-24 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-25 | 2024-09-23 | 0.990 | 4,000,000 | +0 | 0.53% | 3,960,000 |
| 2024-09-24 | 2024-09-20 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-23 | 2024-09-19 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-20 | 2024-09-17 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-19 | 2024-09-16 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-17 | 2024-09-13 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-16 | 2024-09-12 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-13 | 2024-09-11 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-11 | 2024-09-09 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-10 | 2024-09-05 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-09 | 2024-09-04 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-05 | 2024-09-03 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-04 | 2024-09-02 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-09-02 | 2024-08-29 | 0.960 | 4,000,000 | +0 | 0.53% | 3,840,000 |
| 2024-08-30 | 2024-08-28 | 0.960 | 4,000,000 | +0 | 0.53% | 3,840,000 |
| 2024-08-29 | 2024-08-27 | 0.960 | 4,000,000 | +0 | 0.53% | 3,840,000 |
| 2024-08-28 | 2024-08-26 | 0.960 | 4,000,000 | +0 | 0.53% | 3,840,000 |
| 2024-08-27 | 2024-08-23 | 0.960 | 4,000,000 | +0 | 0.53% | 3,840,000 |
| 2024-08-26 | 2024-08-22 | 0.960 | 4,000,000 | +0 | 0.53% | 3,840,000 |
| 2024-08-23 | 2024-08-21 | 0.960 | 4,000,000 | +0 | 0.53% | 3,840,000 |
| 2024-08-22 | 2024-08-20 | 0.940 | 4,000,000 | +0 | 0.53% | 3,760,000 |
| 2024-08-21 | 2024-08-19 | 0.940 | 4,000,000 | +0 | 0.53% | 3,760,000 |
| 2024-08-20 | 2024-08-16 | 0.940 | 4,000,000 | +0 | 0.53% | 3,760,000 |
| 2024-08-19 | 2024-08-15 | 0.950 | 4,000,000 | +0 | 0.53% | 3,800,000 |
| 2024-08-16 | 2024-08-14 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-08-15 | 2024-08-13 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-08-14 | 2024-08-12 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-08-13 | 2024-08-09 | 0.980 | 4,000,000 | +0 | 0.53% | 3,920,000 |
| 2024-08-12 | 2024-08-08 | 0.980 | 4,000,000 | +0 | 0.53% | 3,920,000 |
| 2024-08-09 | 2024-08-07 | 0.980 | 4,000,000 | +0 | 0.53% | 3,920,000 |
| 2024-08-08 | 2024-08-06 | 0.980 | 4,000,000 | +0 | 0.53% | 3,920,000 |
| 2024-08-07 | 2024-08-05 | 0.980 | 4,000,000 | +0 | 0.53% | 3,920,000 |
| 2024-08-06 | 2024-08-02 | 0.980 | 4,000,000 | +0 | 0.53% | 3,920,000 |
| 2024-08-05 | 2024-08-01 | 0.980 | 4,000,000 | +0 | 0.53% | 3,920,000 |
| 2024-08-02 | 2024-07-31 | 0.980 | 4,000,000 | +0 | 0.53% | 3,920,000 |
| 2024-08-01 | 2024-07-30 | 0.980 | 4,000,000 | +0 | 0.53% | 3,920,000 |
| 2024-07-31 | 2024-07-29 | 1.010 | 4,000,000 | +0 | 0.53% | 4,040,000 |
| 2024-07-30 | 2024-07-26 | 1.010 | 4,000,000 | +0 | 0.53% | 4,040,000 |
| 2024-07-29 | 2024-07-25 | 1.010 | 4,000,000 | +0 | 0.53% | 4,040,000 |
| 2024-07-26 | 2024-07-24 | 1.010 | 4,000,000 | +0 | 0.53% | 4,040,000 |
| 2024-07-25 | 2024-07-23 | 1.010 | 4,000,000 | +0 | 0.53% | 4,040,000 |
| 2024-07-24 | 2024-07-22 | 1.020 | 4,000,000 | +0 | 0.53% | 4,080,000 |
| 2024-07-23 | 2024-07-19 | 1.030 | 4,000,000 | +0 | 0.53% | 4,120,000 |
| 2024-07-22 | 2024-07-18 | 1.050 | 4,000,000 | +0 | 0.53% | 4,200,000 |
| 2024-07-19 | 2024-07-17 | 1.010 | 4,000,000 | +0 | 0.53% | 4,040,000 |
| 2024-07-18 | 2024-07-16 | 1.010 | 4,000,000 | +0 | 0.53% | 4,040,000 |
| 2024-07-17 | 2024-07-15 | 1.010 | 4,000,000 | +0 | 0.53% | 4,040,000 |
| 2024-07-16 | 2024-07-12 | 1.020 | 4,000,000 | +0 | 0.53% | 4,080,000 |
| 2024-07-15 | 2024-07-11 | 1.030 | 4,000,000 | +0 | 0.53% | 4,120,000 |
| 2024-07-12 | 2024-07-10 | 1.050 | 4,000,000 | +0 | 0.53% | 4,200,000 |
| 2024-07-11 | 2024-07-09 | 1.050 | 4,000,000 | +0 | 0.53% | 4,200,000 |
| 2024-07-10 | 2024-07-08 | 1.050 | 4,000,000 | +0 | 0.53% | 4,200,000 |
| 2024-07-09 | 2024-07-05 | 1.050 | 4,000,000 | +0 | 0.53% | 4,200,000 |
| 2024-07-08 | 2024-07-04 | 1.050 | 4,000,000 | +0 | 0.53% | 4,200,000 |
| 2024-07-05 | 2024-07-03 | 1.030 | 4,000,000 | +0 | 0.53% | 4,120,000 |
| 2024-07-04 | 2024-07-02 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-07-03 | 2024-06-28 | 0.970 | 4,000,000 | +0 | 0.53% | 3,880,000 |
| 2024-07-02 | 2024-06-27 | 0.990 | 4,000,000 | +0 | 0.53% | 3,960,000 |
| 2024-06-28 | 2024-06-26 | 1.040 | 4,000,000 | +0 | 0.53% | 4,160,000 |
| 2024-06-27 | 2024-06-25 | 1.090 | 4,000,000 | +0 | 0.53% | 4,360,000 |
| 2024-06-26 | 2024-06-24 | 1.100 | 4,000,000 | +0 | 0.53% | 4,400,000 |
| 2024-06-25 | 2024-06-21 | 1.160 | 4,000,000 | +0 | 0.53% | 4,640,000 |
| 2024-06-24 | 2024-06-20 | 1.170 | 4,000,000 | +0 | 0.53% | 4,680,000 |
| 2024-06-21 | 2024-06-19 | 1.170 | 4,000,000 | +0 | 0.53% | 4,680,000 |
| 2024-06-20 | 2024-06-18 | 1.170 | 4,000,000 | +0 | 0.53% | 4,680,000 |
| 2024-06-19 | 2024-06-17 | 1.170 | 4,000,000 | +0 | 0.53% | 4,680,000 |
| 2024-06-18 | 2024-06-14 | 1.170 | 4,000,000 | +0 | 0.53% | 4,680,000 |
| 2024-06-17 | 2024-06-13 | 1.170 | 4,000,000 | +0 | 0.53% | 4,680,000 |
| 2024-06-14 | 2024-06-12 | 1.170 | 4,000,000 | +0 | 0.53% | 4,680,000 |
| 2024-06-13 | 2024-06-11 | 1.180 | 4,000,000 | +0 | 0.53% | 4,720,000 |
| 2024-06-12 | 2024-06-07 | 1.180 | 4,000,000 | +0 | 0.53% | 4,720,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 4,000,000 | +0 | 0.53% | 4,720,000 |
| 2024-06-07 | 2024-06-05 | 1.180 | 4,000,000 | +0 | 0.53% | 4,720,000 |
| 2024-06-06 | 2024-06-04 | 1.180 | 4,000,000 | +0 | 0.53% | 4,720,000 |
| 2024-06-05 | 2024-06-03 | 1.180 | 4,000,000 | +0 | 0.53% | 4,720,000 |
| 2024-06-04 | 2024-05-31 | 1.190 | 4,000,000 | +0 | 0.53% | 4,760,000 |
| 2024-06-03 | 2024-05-30 | 1.200 | 4,000,000 | +0 | 0.53% | 4,800,000 |
| 2024-05-31 | 2024-05-29 | 1.200 | 4,000,000 | +0 | 0.53% | 4,800,000 |
| 2024-05-30 | 2024-05-28 | 1.200 | 4,000,000 | +0 | 0.53% | 4,800,000 |
| 2024-05-29 | 2024-05-27 | 1.200 | 4,000,000 | +0 | 0.53% | 4,800,000 |
| 2024-05-28 | 2024-05-24 | 1.200 | 4,000,000 | +0 | 0.53% | 4,800,000 |
| 2024-05-27 | 2024-05-23 | 1.180 | 4,000,000 | +0 | 0.53% | 4,720,000 |
| 2024-05-24 | 2024-05-22 | 1.150 | 4,000,000 | +0 | 0.53% | 4,600,000 |
| 2024-05-23 | 2024-05-21 | 1.150 | 4,000,000 | +0 | 0.53% | 4,600,000 |
| 2024-05-22 | 2024-05-20 | 1.190 | 4,000,000 | +0 | 0.53% | 4,760,000 |
| 2024-05-21 | 2024-05-17 | 1.100 | 4,000,000 | +0 | 0.53% | 4,400,000 |
| 2024-05-20 | 2024-05-16 | 1.050 | 4,000,000 | +0 | 0.53% | 4,200,000 |
| 2024-05-17 | 2024-05-14 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-05-16 | 2024-05-13 | 0.950 | 4,000,000 | +0 | 0.53% | 3,800,000 |
| 2024-05-14 | 2024-05-10 | 0.890 | 4,000,000 | +0 | 0.53% | 3,560,000 |
| 2024-05-13 | 2024-05-09 | 0.860 | 4,000,000 | +0 | 0.53% | 3,440,000 |
| 2024-05-10 | 2024-05-08 | 0.860 | 4,000,000 | +0 | 0.53% | 3,440,000 |
| 2024-05-09 | 2024-05-07 | 0.860 | 4,000,000 | +0 | 0.53% | 3,440,000 |
| 2024-05-08 | 2024-05-06 | 0.880 | 4,000,000 | +0 | 0.53% | 3,520,000 |
| 2024-05-07 | 2024-05-03 | 0.880 | 4,000,000 | +0 | 0.53% | 3,520,000 |
| 2024-05-06 | 2024-05-02 | 0.890 | 4,000,000 | +0 | 0.53% | 3,560,000 |
| 2024-05-03 | 2024-04-30 | 0.890 | 4,000,000 | +0 | 0.53% | 3,560,000 |
| 2024-05-02 | 2024-04-29 | 0.890 | 4,000,000 | +0 | 0.53% | 3,560,000 |
| 2024-04-30 | 2024-04-26 | 0.900 | 4,000,000 | +0 | 0.53% | 3,600,000 |
| 2024-04-29 | 2024-04-25 | 0.870 | 4,000,000 | +0 | 0.53% | 3,480,000 |
| 2024-04-26 | 2024-04-24 | 0.870 | 4,000,000 | +0 | 0.53% | 3,480,000 |
| 2024-04-25 | 2024-04-23 | 0.870 | 4,000,000 | +0 | 0.53% | 3,480,000 |
| 2024-04-24 | 2024-04-22 | 0.870 | 4,000,000 | +0 | 0.53% | 3,480,000 |
| 2024-04-23 | 2024-04-19 | 0.850 | 4,000,000 | +0 | 0.53% | 3,400,000 |
| 2024-04-22 | 2024-04-18 | 0.850 | 4,000,000 | +0 | 0.53% | 3,400,000 |
| 2024-04-19 | 2024-04-17 | 0.850 | 4,000,000 | +0 | 0.53% | 3,400,000 |
| 2024-04-18 | 2024-04-16 | 0.850 | 4,000,000 | +0 | 0.53% | 3,400,000 |
| 2024-04-17 | 2024-04-15 | 0.850 | 4,000,000 | +0 | 0.53% | 3,400,000 |
| 2024-04-16 | 2024-04-12 | 0.900 | 4,000,000 | +0 | 0.53% | 3,600,000 |
| 2024-04-15 | 2024-04-11 | 0.900 | 4,000,000 | +0 | 0.53% | 3,600,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 4,000,000 | +0 | 0.53% | 3,600,000 |
| 2024-04-11 | 2024-04-09 | 0.900 | 4,000,000 | +0 | 0.53% | 3,600,000 |
| 2024-04-10 | 2024-04-08 | 0.900 | 4,000,000 | +0 | 0.53% | 3,600,000 |
| 2024-04-09 | 2024-04-05 | 0.900 | 4,000,000 | +0 | 0.53% | 3,600,000 |
| 2024-04-08 | 2024-04-03 | 0.900 | 4,000,000 | +0 | 0.53% | 3,600,000 |
| 2024-04-05 | 2024-04-02 | 0.900 | 4,000,000 | +0 | 0.53% | 3,600,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 4,000,000 | +0 | 0.53% | 3,640,000 |
| 2024-04-02 | 2024-03-27 | 0.950 | 4,000,000 | +0 | 0.53% | 3,800,000 |
| 2024-03-28 | 2024-03-26 | 1.000 | 4,000,000 | +0 | 0.53% | 4,000,000 |
| 2024-03-27 | 2024-03-25 | 1.040 | 4,000,000 | +0 | 0.53% | 4,160,000 |
| 2024-03-26 | 2024-03-22 | 1.070 | 4,000,000 | +0 | 0.53% | 4,280,000 |
| 2024-03-25 | 2024-03-21 | 1.040 | 4,000,000 | +0 | 0.53% | 4,160,000 |
| 2024-03-22 | 2024-03-20 | 1.050 | 4,000,000 | +0 | 0.53% | 4,200,000 |
| 2024-03-21 | 2024-03-19 | 1.030 | 4,000,000 | +0 | 0.53% | 4,120,000 |
| 2024-03-20 | 2024-03-18 | 1.100 | 4,000,000 | +0 | 0.53% | 4,400,000 |
| 2024-03-19 | 2024-03-15 | 1.140 | 4,000,000 | +0 | 0.53% | 4,560,000 |
| 2024-03-18 | 2024-03-14 | 1.140 | 4,000,000 | +0 | 0.53% | 4,560,000 |
| 2024-03-15 | 2024-03-13 | 1.100 | 4,000,000 | +0 | 0.53% | 4,400,000 |
| 2024-03-14 | 2024-03-12 | 1.180 | 4,000,000 | +0 | 0.53% | 4,720,000 |
| 2024-03-13 | 2024-03-11 | 1.250 | 4,000,000 | +0 | 0.53% | 5,000,000 |
| 2024-03-12 | 2024-03-08 | 1.250 | 4,000,000 | +0 | 0.53% | 5,000,000 |
| 2024-03-11 | 2024-03-07 | 1.250 | 4,000,000 | +0 | 0.53% | 5,000,000 |
| 2024-03-08 | 2024-03-06 | 1.250 | 4,000,000 | +0 | 0.53% | 5,000,000 |
| 2024-03-07 | 2024-03-05 | 1.250 | 4,000,000 | +0 | 0.53% | 5,000,000 |
| 2024-03-06 | 2024-03-04 | 1.250 | 4,000,000 | +0 | 0.53% | 5,000,000 |
| 2024-03-05 | 2024-03-01 | 1.250 | 4,000,000 | +0 | 0.53% | 5,000,000 |
| 2024-03-04 | 2024-02-29 | 1.240 | 4,000,000 | +0 | 0.53% | 4,960,000 |
| 2024-03-01 | 2024-02-28 | 1.250 | 4,000,000 | +0 | 0.53% | 5,000,000 |
| 2024-02-29 | 2024-02-27 | 1.230 | 4,000,000 | +0 | 0.53% | 4,920,000 |
| 2024-02-28 | 2024-02-26 | 1.230 | 4,000,000 | +0 | 0.53% | 4,920,000 |
| 2024-02-27 | 2024-02-23 | 1.280 | 4,000,000 | +0 | 0.53% | 5,120,000 |
| 2024-02-26 | 2024-02-22 | 1.280 | 4,000,000 | +0 | 0.53% | 5,120,000 |
| 2024-02-23 | 2024-02-21 | 1.280 | 4,000,000 | +0 | 0.53% | 5,120,000 |
| 2024-02-22 | 2024-02-20 | 1.280 | 4,000,000 | +0 | 0.53% | 5,120,000 |
| 2024-02-21 | 2024-02-19 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-02-20 | 2024-02-16 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-02-19 | 2024-02-15 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-02-16 | 2024-02-14 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-02-15 | 2024-02-09 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-02-14 | 2024-02-07 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-02-08 | 2024-02-06 | 1.360 | 4,000,000 | +0 | 0.53% | 5,440,000 |
| 2024-02-07 | 2024-02-05 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2024-02-06 | 2024-02-02 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2024-02-05 | 2024-02-01 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2024-02-02 | 2024-01-31 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2024-02-01 | 2024-01-30 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2024-01-31 | 2024-01-29 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2024-01-30 | 2024-01-26 | 1.380 | 4,000,000 | +0 | 0.53% | 5,520,000 |
| 2024-01-29 | 2024-01-25 | 1.330 | 4,000,000 | +0 | 0.53% | 5,320,000 |
| 2024-01-26 | 2024-01-24 | 1.270 | 4,000,000 | +0 | 0.53% | 5,080,000 |
| 2024-01-25 | 2024-01-23 | 1.270 | 4,000,000 | +0 | 0.53% | 5,080,000 |
| 2024-01-24 | 2024-01-22 | 1.250 | 4,000,000 | +0 | 0.53% | 5,000,000 |
| 2024-01-23 | 2024-01-19 | 1.290 | 4,000,000 | +0 | 0.53% | 5,160,000 |
| 2024-01-22 | 2024-01-18 | 1.290 | 4,000,000 | +0 | 0.53% | 5,160,000 |
| 2024-01-19 | 2024-01-17 | 1.240 | 4,000,000 | +0 | 0.53% | 4,960,000 |
| 2024-01-18 | 2024-01-16 | 1.330 | 4,000,000 | +0 | 0.53% | 5,320,000 |
| 2024-01-17 | 2024-01-15 | 1.330 | 4,000,000 | +0 | 0.53% | 5,320,000 |
| 2024-01-16 | 2024-01-12 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-01-15 | 2024-01-11 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-01-12 | 2024-01-10 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-01-11 | 2024-01-09 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2024-01-10 | 2024-01-08 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2024-01-09 | 2024-01-05 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2024-01-08 | 2024-01-04 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2024-01-05 | 2024-01-03 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2024-01-04 | 2024-01-02 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2024-01-03 | 2023-12-29 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2024-01-02 | 2023-12-28 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2023-12-29 | 2023-12-27 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2023-12-28 | 2023-12-22 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-12-27 | 2023-12-21 | 1.370 | 4,000,000 | +0 | 0.53% | 5,480,000 |
| 2023-12-22 | 2023-12-20 | 1.310 | 4,000,000 | +0 | 0.53% | 5,240,000 |
| 2023-12-21 | 2023-12-19 | 1.310 | 4,000,000 | +0 | 0.53% | 5,240,000 |
| 2023-12-20 | 2023-12-18 | 1.310 | 4,000,000 | +0 | 0.53% | 5,240,000 |
| 2023-12-19 | 2023-12-15 | 1.320 | 4,000,000 | +0 | 0.53% | 5,280,000 |
| 2023-12-18 | 2023-12-14 | 1.290 | 4,000,000 | +0 | 0.53% | 5,160,000 |
| 2023-12-15 | 2023-12-13 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2023-12-14 | 2023-12-12 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2023-12-13 | 2023-12-11 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2023-12-12 | 2023-12-08 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2023-12-11 | 2023-12-07 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2023-12-08 | 2023-12-06 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2023-12-07 | 2023-12-05 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2023-12-06 | 2023-12-04 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-12-05 | 2023-12-01 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-12-04 | 2023-11-30 | 1.440 | 4,000,000 | +0 | 0.53% | 5,760,000 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-11-30 | 2023-11-28 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-11-29 | 2023-11-27 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-11-28 | 2023-11-24 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-11-27 | 2023-11-23 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-11-24 | 2023-11-22 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-11-23 | 2023-11-21 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-11-22 | 2023-11-20 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2023-11-21 | 2023-11-17 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-11-20 | 2023-11-16 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-11-17 | 2023-11-15 | 1.390 | 4,000,000 | +0 | 0.53% | 5,560,000 |
| 2023-11-16 | 2023-11-14 | 1.380 | 4,000,000 | +0 | 0.53% | 5,520,000 |
| 2023-11-15 | 2023-11-13 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-11-14 | 2023-11-10 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-11-13 | 2023-11-09 | 1.440 | 4,000,000 | +0 | 0.53% | 5,760,000 |
| 2023-11-10 | 2023-11-08 | 1.440 | 4,000,000 | +0 | 0.53% | 5,760,000 |
| 2023-11-09 | 2023-11-07 | 1.440 | 4,000,000 | +0 | 0.53% | 5,760,000 |
| 2023-11-08 | 2023-11-06 | 1.440 | 4,000,000 | +0 | 0.53% | 5,760,000 |
| 2023-11-07 | 2023-11-03 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-11-06 | 2023-11-02 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-11-03 | 2023-11-01 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-11-02 | 2023-10-31 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-11-01 | 2023-10-30 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-10-31 | 2023-10-27 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-10-30 | 2023-10-26 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-10-27 | 2023-10-25 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-10-26 | 2023-10-24 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-10-25 | 2023-10-20 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-10-24 | 2023-10-19 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-10-20 | 2023-10-18 | 1.500 | 4,000,000 | +0 | 0.53% | 6,000,000 |
| 2023-10-19 | 2023-10-17 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-10-18 | 2023-10-16 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-10-17 | 2023-10-13 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-10-16 | 2023-10-12 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-10-13 | 2023-10-11 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-10-12 | 2023-10-10 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-10-11 | 2023-10-09 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-10-10 | 2023-10-06 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-10-09 | 2023-10-05 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-10-06 | 2023-10-04 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-10-05 | 2023-10-03 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-10-04 | 2023-09-29 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-10-03 | 2023-09-28 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-09-29 | 2023-09-27 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-09-28 | 2023-09-26 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-09-27 | 2023-09-25 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-09-26 | 2023-09-22 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-09-25 | 2023-09-21 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-09-22 | 2023-09-20 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-09-21 | 2023-09-19 | 1.420 | 4,000,000 | +0 | 0.53% | 5,680,000 |
| 2023-09-20 | 2023-09-18 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-09-19 | 2023-09-15 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-09-18 | 2023-09-14 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-09-15 | 2023-09-13 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-09-14 | 2023-09-12 | 1.420 | 4,000,000 | +0 | 0.53% | 5,680,000 |
| 2023-09-13 | 2023-09-11 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-09-12 | 2023-09-07 | 1.410 | 4,000,000 | +0 | 0.53% | 5,640,000 |
| 2023-09-11 | 2023-09-06 | 1.410 | 4,000,000 | +0 | 0.53% | 5,640,000 |
| 2023-09-07 | 2023-09-05 | 1.410 | 4,000,000 | +0 | 0.53% | 5,640,000 |
| 2023-09-06 | 2023-09-04 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-09-05 | 2023-08-31 | 1.540 | 4,000,000 | +0 | 0.53% | 6,160,000 |
| 2023-09-04 | 2023-08-30 | 1.540 | 4,000,000 | +0 | 0.53% | 6,160,000 |
| 2023-08-31 | 2023-08-29 | 1.540 | 4,000,000 | +0 | 0.53% | 6,160,000 |
| 2023-08-30 | 2023-08-28 | 1.540 | 4,000,000 | +0 | 0.53% | 6,160,000 |
| 2023-08-29 | 2023-08-25 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-08-28 | 2023-08-24 | 1.510 | 4,000,000 | +0 | 0.53% | 6,040,000 |
| 2023-08-25 | 2023-08-23 | 1.510 | 4,000,000 | +0 | 0.53% | 6,040,000 |
| 2023-08-24 | 2023-08-22 | 1.510 | 4,000,000 | +0 | 0.53% | 6,040,000 |
| 2023-08-23 | 2023-08-21 | 1.470 | 4,000,000 | +0 | 0.53% | 5,880,000 |
| 2023-08-22 | 2023-08-18 | 1.440 | 4,000,000 | +0 | 0.53% | 5,760,000 |
| 2023-08-21 | 2023-08-17 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-08-18 | 2023-08-16 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-08-17 | 2023-08-15 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-08-16 | 2023-08-14 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 4,000,000 | +0 | 0.53% | 5,960,000 |
| 2023-08-14 | 2023-08-10 | 1.440 | 4,000,000 | +0 | 0.53% | 5,760,000 |
| 2023-08-11 | 2023-08-09 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-08-10 | 2023-08-08 | 1.460 | 4,000,000 | +0 | 0.53% | 5,840,000 |
| 2023-08-09 | 2023-08-07 | 1.450 | 4,000,000 | +0 | 0.53% | 5,800,000 |
| 2023-08-08 | 2023-08-04 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-08-07 | 2023-08-03 | 1.490 | 4,000,000 | +0 | 0.53% | 5,960,000 |
| 2023-08-04 | 2023-08-02 | 1.490 | 4,000,000 | +0 | 0.53% | 5,960,000 |
| 2023-08-03 | 2023-08-01 | 1.490 | 4,000,000 | +0 | 0.53% | 5,960,000 |
| 2023-08-02 | 2023-07-31 | 1.490 | 4,000,000 | +0 | 0.53% | 5,960,000 |
| 2023-08-01 | 2023-07-28 | 1.490 | 4,000,000 | +0 | 0.53% | 5,960,000 |
| 2023-07-31 | 2023-07-27 | 1.490 | 4,000,000 | +0 | 0.53% | 5,960,000 |
| 2023-07-28 | 2023-07-26 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-07-27 | 2023-07-25 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-07-26 | 2023-07-24 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-07-25 | 2023-07-21 | 1.430 | 4,000,000 | +0 | 0.53% | 5,720,000 |
| 2023-07-24 | 2023-07-20 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-07-21 | 2023-07-19 | 1.400 | 4,000,000 | +0 | 0.53% | 5,600,000 |
| 2023-07-20 | 2023-07-18 | 1.360 | 4,000,000 | +0 | 0.53% | 5,440,000 |
| 2023-07-19 | 2023-07-14 | 1.360 | 4,000,000 | +0 | 0.53% | 5,440,000 |
| 2023-07-18 | 2023-07-13 | 1.350 | 4,000,000 | +0 | 0.53% | 5,400,000 |
| 2023-07-14 | 2023-07-12 | 1.340 | 4,000,000 | +0 | 0.53% | 5,360,000 |
| 2023-07-13 | 2023-07-11 | 1.350 | 4,000,000 | -100,000 | 0.53% | 5,400,000 |
| 2023-07-12 | 2023-07-10 | 1.360 | 4,100,000 | -293,000 | 0.54% | 5,576,000 |
| 2023-06-26 | 2023-06-21 | 1.260 | 4,393,000 | -88,000 | 0.58% | 5,535,180 |
| 2023-06-21 | 2023-06-19 | 1.300 | 4,481,000 | -60,000 | 0.59% | 5,825,300 |
| 2023-06-12 | 2023-06-08 | 1.330 | 4,541,000 | -58,000 | 0.60% | 6,039,530 |
| 2023-05-16 | 2023-05-12 | 1.370 | 4,599,000 | -200,000 | 0.61% | 6,300,630 |
| 2023-05-12 | 2023-05-10 | 1.370 | 4,799,000 | -1,000 | 0.63% | 6,574,630 |
| 2023-05-08 | 2023-05-04 | 1.350 | 4,800,000 | -6,000 | 0.63% | 6,480,000 |
| 2023-05-02 | 2023-04-27 | 1.350 | 4,806,000 | -1,000 | 0.63% | 6,488,100 |
| 2023-04-28 | 2023-04-26 | 1.320 | 4,807,000 | -45,000 | 0.63% | 6,345,240 |
| 2023-04-25 | 2023-04-21 | 1.350 | 4,852,000 | -10,000 | 0.64% | 6,550,200 |
| 2023-04-24 | 2023-04-20 | 1.350 | 4,862,000 | -36,000 | 0.64% | 6,563,700 |
| 2023-04-21 | 2023-04-19 | 1.350 | 4,898,000 | -10,000 | 0.65% | 6,612,300 |
| 2023-04-20 | 2023-04-18 | 1.350 | 4,908,000 | -46,000 | 0.65% | 6,625,800 |
| 2023-04-18 | 2023-04-14 | 1.350 | 4,954,000 | -46,000 | 0.65% | 6,687,900 |
| 2022-08-01 | 2022-07-28 | 0.960 | 5,000,000 | +5,000,000 | 0.66% | 4,800,000 |
| 2018-07-13 | 2018-07-11 | 2.584 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy