History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 584,000 | +0 | 0.08% | 473,040 |
| 2025-10-13 | 2025-10-09 | 0.860 | 584,000 | +0 | 0.08% | 502,240 |
| 2025-10-10 | 2025-10-08 | 0.860 | 584,000 | +0 | 0.08% | 502,240 |
| 2025-10-09 | 2025-10-06 | 0.840 | 584,000 | +0 | 0.08% | 490,560 |
| 2025-10-08 | 2025-10-03 | 0.880 | 584,000 | +0 | 0.08% | 513,920 |
| 2025-10-06 | 2025-10-02 | 0.810 | 584,000 | +0 | 0.08% | 473,040 |
| 2025-10-03 | 2025-09-30 | 0.750 | 584,000 | +0 | 0.08% | 438,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 584,000 | +0 | 0.08% | 408,800 |
| 2025-09-30 | 2025-09-26 | 0.700 | 584,000 | +0 | 0.08% | 408,800 |
| 2025-09-29 | 2025-09-25 | 0.790 | 584,000 | +0 | 0.08% | 461,360 |
| 2025-09-26 | 2025-09-24 | 0.880 | 584,000 | +0 | 0.08% | 513,920 |
| 2025-09-25 | 2025-09-23 | 0.900 | 584,000 | +0 | 0.08% | 525,600 |
| 2025-09-24 | 2025-09-22 | 0.900 | 584,000 | +0 | 0.08% | 525,600 |
| 2025-09-23 | 2025-09-19 | 0.970 | 584,000 | +0 | 0.08% | 566,480 |
| 2025-09-22 | 2025-09-18 | 1.030 | 584,000 | +0 | 0.08% | 601,520 |
| 2025-09-19 | 2025-09-17 | 1.330 | 584,000 | +79,000 | 0.08% | 776,720 |
| 2025-09-18 | 2025-09-16 | 1.590 | 505,000 | -837,000 | 0.07% | 802,950 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,342,000 | +10,000 | 0.18% | 442,860 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,332,000 | +20,000 | 0.18% | 459,540 |
| 2025-05-15 | 2025-05-13 | 0.305 | 1,312,000 | +1,000 | 0.18% | 400,160 |
| 2025-04-07 | 2025-04-02 | 0.265 | 1,311,000 | -422,000 | 0.18% | 347,415 |
| 2025-03-12 | 2025-03-10 | 0.246 | 1,733,000 | -7,592,000 | 0.23% | 426,318 |
| 2025-02-18 | 2025-02-14 | 0.380 | 9,325,000 | +6,000 | 1.26% | 3,543,500 |
| 2025-01-27 | 2025-01-23 | 0.630 | 9,319,000 | +7,000 | 1.26% | 5,870,970 |
| 2025-01-13 | 2025-01-09 | 0.650 | 9,312,000 | +3,000 | 1.26% | 6,052,800 |
| 2025-01-10 | 2025-01-08 | 0.680 | 9,309,000 | +17,000 | 1.26% | 6,330,120 |
| 2025-01-08 | 2025-01-06 | 0.800 | 9,292,000 | +81,000 | 1.26% | 7,433,600 |
| 2025-01-07 | 2025-01-03 | 0.800 | 9,211,000 | +74,000 | 1.25% | 7,368,800 |
| 2025-01-06 | 2025-01-02 | 0.800 | 9,137,000 | +52,000 | 1.24% | 7,309,600 |
| 2024-12-30 | 2024-12-24 | 0.810 | 9,085,000 | +53,000 | 1.23% | 7,358,850 |
| 2024-12-27 | 2024-12-20 | 0.810 | 9,032,000 | +36,000 | 1.22% | 7,315,920 |
| 2024-12-19 | 2024-12-17 | 0.810 | 8,996,000 | +3,000 | 1.22% | 7,286,760 |
| 2024-12-18 | 2024-12-16 | 0.830 | 8,993,000 | +12,000 | 1.22% | 7,464,190 |
| 2024-12-17 | 2024-12-13 | 0.910 | 8,981,000 | +59,000 | 1.21% | 8,172,710 |
| 2024-12-13 | 2024-12-11 | 0.920 | 8,922,000 | +6,000 | 1.21% | 8,208,240 |
| 2024-12-12 | 2024-12-10 | 0.920 | 8,916,000 | +7,000 | 1.21% | 8,202,720 |
| 2024-12-11 | 2024-12-09 | 0.850 | 8,909,000 | +1,000 | 1.21% | 7,572,650 |
| 2024-12-09 | 2024-12-05 | 0.920 | 8,908,000 | +11,000 | 1.20% | 8,195,360 |
| 2024-12-05 | 2024-12-03 | 0.920 | 8,897,000 | +2,000 | 1.20% | 8,185,240 |
| 2024-12-02 | 2024-11-28 | 0.920 | 8,895,000 | +2,000 | 1.20% | 8,183,400 |
| 2024-11-29 | 2024-11-27 | 0.910 | 8,893,000 | +1,000 | 1.20% | 8,092,630 |
| 2024-11-28 | 2024-11-26 | 0.910 | 8,892,000 | +1,000 | 1.20% | 8,091,720 |
| 2024-11-15 | 2024-11-13 | 0.910 | 8,891,000 | +6,000 | 1.20% | 8,090,810 |
| 2024-11-14 | 2024-11-12 | 0.940 | 8,885,000 | +17,000 | 1.20% | 8,351,900 |
| 2024-11-13 | 2024-11-11 | 0.950 | 8,868,000 | +3,000 | 1.20% | 8,424,600 |
| 2024-11-08 | 2024-11-06 | 0.950 | 8,865,000 | +18,000 | 1.20% | 8,421,750 |
| 2024-11-07 | 2024-11-05 | 0.950 | 8,847,000 | +30,000 | 1.20% | 8,404,650 |
| 2024-11-01 | 2024-10-30 | 0.950 | 8,817,000 | +58,000 | 1.19% | 8,376,150 |
| 2024-10-31 | 2024-10-29 | 0.950 | 8,759,000 | +20,000 | 1.18% | 8,321,050 |
| 2024-10-30 | 2024-10-28 | 0.900 | 8,739,000 | +72,000 | 1.18% | 7,865,100 |
| 2024-10-29 | 2024-10-25 | 0.980 | 8,667,000 | +50,000 | 1.17% | 8,493,660 |
| 2024-10-28 | 2024-10-24 | 0.980 | 8,617,000 | +60,000 | 1.17% | 8,444,660 |
| 2024-10-25 | 2024-10-23 | 0.990 | 8,557,000 | +50,000 | 1.16% | 8,471,430 |
| 2024-10-24 | 2024-10-22 | 0.990 | 8,507,000 | +52,000 | 1.15% | 8,421,930 |
| 2024-10-23 | 2024-10-21 | 0.980 | 8,455,000 | +103,000 | 1.14% | 8,285,900 |
| 2024-10-22 | 2024-10-18 | 1.000 | 8,352,000 | +282,000 | 1.13% | 8,352,000 |
| 2024-10-21 | 2024-10-17 | 0.980 | 8,070,000 | +101,000 | 1.09% | 7,908,600 |
| 2024-10-18 | 2024-10-16 | 0.970 | 7,969,000 | +125,000 | 1.08% | 7,729,930 |
| 2024-10-17 | 2024-10-15 | 0.950 | 7,844,000 | +9,000 | 1.06% | 7,451,800 |
| 2024-10-16 | 2024-10-14 | 0.910 | 7,835,000 | +93,000 | 1.06% | 7,129,850 |
| 2024-10-15 | 2024-10-10 | 0.960 | 7,742,000 | +128,000 | 1.05% | 7,432,320 |
| 2024-10-14 | 2024-10-09 | 0.960 | 7,614,000 | +7,000 | 1.03% | 7,309,440 |
| 2024-10-10 | 2024-10-08 | 0.990 | 7,607,000 | +51,000 | 1.03% | 7,530,930 |
| 2024-10-09 | 2024-10-07 | 1.050 | 7,556,000 | +2,000 | 1.02% | 7,933,800 |
| 2024-10-08 | 2024-10-04 | 1.000 | 7,554,000 | +21,000 | 1.02% | 7,554,000 |
| 2024-10-04 | 2024-10-02 | 1.000 | 7,533,000 | +72,000 | 1.02% | 7,533,000 |
| 2024-10-03 | 2024-09-30 | 0.960 | 7,461,000 | +13,000 | 1.01% | 7,162,560 |
| 2024-10-02 | 2024-09-27 | 0.930 | 7,448,000 | +126,000 | 1.01% | 6,926,640 |
| 2024-09-30 | 2024-09-26 | 1.000 | 7,322,000 | +32,000 | 0.99% | 7,322,000 |
| 2024-09-27 | 2024-09-25 | 1.000 | 7,290,000 | +39,000 | 0.97% | 7,290,000 |
| 2024-09-26 | 2024-09-24 | 1.000 | 7,251,000 | +7,000 | 0.97% | 7,251,000 |
| 2024-09-25 | 2024-09-23 | 0.990 | 7,244,000 | +10,000 | 0.97% | 7,171,560 |
| 2024-09-13 | 2024-09-11 | 1.000 | 7,234,000 | +10,000 | 0.96% | 7,234,000 |
| 2024-09-12 | 2024-09-10 | 1.000 | 7,224,000 | +15,000 | 0.96% | 7,224,000 |
| 2024-09-09 | 2024-09-04 | 1.000 | 7,209,000 | +65,000 | 0.96% | 7,209,000 |
| 2024-09-05 | 2024-09-03 | 1.000 | 7,144,000 | +66,000 | 0.95% | 7,144,000 |
| 2024-09-03 | 2024-08-30 | 1.000 | 7,078,000 | +58,000 | 0.94% | 7,078,000 |
| 2024-08-29 | 2024-08-27 | 0.960 | 7,020,000 | +2,000 | 0.94% | 6,739,200 |
| 2024-08-27 | 2024-08-23 | 0.960 | 7,018,000 | +2,000 | 0.94% | 6,737,280 |
| 2024-08-23 | 2024-08-21 | 0.960 | 7,016,000 | +3,000 | 0.94% | 6,735,360 |
| 2024-08-22 | 2024-08-20 | 0.940 | 7,013,000 | +39,000 | 0.94% | 6,592,220 |
| 2024-08-21 | 2024-08-19 | 0.940 | 6,974,000 | +5,000 | 0.93% | 6,555,560 |
| 2024-08-20 | 2024-08-16 | 0.940 | 6,969,000 | +22,000 | 0.93% | 6,550,860 |
| 2024-08-19 | 2024-08-15 | 0.950 | 6,947,000 | +65,000 | 0.93% | 6,599,650 |
| 2024-08-16 | 2024-08-14 | 1.000 | 6,882,000 | +1,000 | 0.92% | 6,882,000 |
| 2024-07-24 | 2024-07-22 | 1.020 | 6,881,000 | +20,000 | 0.92% | 7,018,620 |
| 2024-07-23 | 2024-07-19 | 1.030 | 6,861,000 | +41,000 | 0.91% | 7,066,830 |
| 2024-07-22 | 2024-07-18 | 1.050 | 6,820,000 | +22,000 | 0.91% | 7,161,000 |
| 2024-07-16 | 2024-07-12 | 1.020 | 6,798,000 | +1,000 | 0.91% | 6,933,960 |
| 2024-07-15 | 2024-07-11 | 1.030 | 6,797,000 | +101,000 | 0.91% | 7,000,910 |
| 2024-07-10 | 2024-07-08 | 1.050 | 6,696,000 | +52,000 | 0.89% | 7,030,800 |
| 2024-07-09 | 2024-07-05 | 1.050 | 6,644,000 | +76,000 | 0.89% | 6,976,200 |
| 2024-07-08 | 2024-07-04 | 1.050 | 6,568,000 | +107,000 | 0.88% | 6,896,400 |
| 2024-07-05 | 2024-07-03 | 1.030 | 6,461,000 | +160,000 | 0.86% | 6,654,830 |
| 2024-07-03 | 2024-06-28 | 0.970 | 6,301,000 | +193,000 | 0.84% | 6,111,970 |
| 2024-07-02 | 2024-06-27 | 0.990 | 6,108,000 | +38,000 | 0.81% | 6,046,920 |
| 2024-06-28 | 2024-06-26 | 1.040 | 6,070,000 | +6,000 | 0.81% | 6,312,800 |
| 2024-06-27 | 2024-06-25 | 1.090 | 6,064,000 | +11,000 | 0.81% | 6,609,760 |
| 2024-06-26 | 2024-06-24 | 1.100 | 6,053,000 | +15,000 | 0.81% | 6,658,300 |
| 2024-06-03 | 2024-05-30 | 1.200 | 6,038,000 | +15,000 | 0.81% | 7,245,600 |
| 2024-05-31 | 2024-05-29 | 1.200 | 6,023,000 | +10,000 | 0.80% | 7,227,600 |
| 2024-05-30 | 2024-05-28 | 1.200 | 6,013,000 | +10,000 | 0.80% | 7,215,600 |
| 2024-05-29 | 2024-05-27 | 1.200 | 6,003,000 | +50,000 | 0.80% | 7,203,600 |
| 2024-05-28 | 2024-05-24 | 1.200 | 5,953,000 | +100,000 | 0.79% | 7,143,600 |
| 2024-05-27 | 2024-05-23 | 1.180 | 5,853,000 | +50,000 | 0.78% | 6,906,540 |
| 2024-05-23 | 2024-05-21 | 1.150 | 5,803,000 | +87,000 | 0.77% | 6,673,450 |
| 2024-05-22 | 2024-05-20 | 1.190 | 5,716,000 | +60,000 | 0.76% | 6,802,040 |
| 2024-05-21 | 2024-05-17 | 1.100 | 5,656,000 | +125,000 | 0.75% | 6,221,600 |
| 2024-05-20 | 2024-05-16 | 1.050 | 5,531,000 | +56,000 | 0.74% | 5,807,550 |
| 2024-05-17 | 2024-05-14 | 1.000 | 5,475,000 | +100,000 | 0.73% | 5,475,000 |
| 2024-05-16 | 2024-05-13 | 0.950 | 5,375,000 | +160,000 | 0.72% | 5,106,250 |
| 2024-05-14 | 2024-05-10 | 0.890 | 5,215,000 | +450,000 | 0.70% | 4,641,350 |
| 2024-05-13 | 2024-05-09 | 0.860 | 4,765,000 | +115,000 | 0.64% | 4,097,900 |
| 2024-05-10 | 2024-05-08 | 0.860 | 4,650,000 | +109,000 | 0.62% | 3,999,000 |
| 2024-05-09 | 2024-05-07 | 0.860 | 4,541,000 | +115,000 | 0.61% | 3,905,260 |
| 2024-05-08 | 2024-05-06 | 0.880 | 4,426,000 | +131,000 | 0.59% | 3,894,880 |
| 2024-05-07 | 2024-05-03 | 0.880 | 4,295,000 | +458,000 | 0.57% | 3,779,600 |
| 2024-05-06 | 2024-05-02 | 0.890 | 3,837,000 | +500,000 | 0.51% | 3,414,930 |
| 2024-05-02 | 2024-04-29 | 0.890 | 3,337,000 | +287,000 | 0.44% | 2,969,930 |
| 2024-04-30 | 2024-04-26 | 0.900 | 3,050,000 | +121,000 | 0.41% | 2,745,000 |
| 2024-04-26 | 2024-04-24 | 0.870 | 2,929,000 | +3,000 | 0.39% | 2,548,230 |
| 2024-04-24 | 2024-04-22 | 0.870 | 2,926,000 | -250,000 | 0.39% | 2,545,620 |
| 2024-04-19 | 2024-04-17 | 0.850 | 3,176,000 | +578,000 | 0.42% | 2,699,600 |
| 2024-04-18 | 2024-04-16 | 0.850 | 2,598,000 | +518,000 | 0.35% | 2,208,300 |
| 2024-04-17 | 2024-04-15 | 0.850 | 2,080,000 | +80,000 | 0.28% | 1,768,000 |
| 2024-04-12 | 2024-04-10 | 0.900 | 2,000,000 | +23,000 | 0.27% | 1,800,000 |
| 2024-04-03 | 2024-03-28 | 0.910 | 1,977,000 | +7,000 | 0.26% | 1,799,070 |
| 2024-03-22 | 2024-03-20 | 1.050 | 1,970,000 | +2,000 | 0.26% | 2,068,500 |
| 2024-03-20 | 2024-03-18 | 1.100 | 1,968,000 | +3,000 | 0.26% | 2,164,800 |
| 2024-03-14 | 2024-03-12 | 1.180 | 1,965,000 | +35,000 | 0.26% | 2,318,700 |
| 2024-03-06 | 2024-03-04 | 1.250 | 1,930,000 | +4,000 | 0.26% | 2,412,500 |
| 2024-03-05 | 2024-03-01 | 1.250 | 1,926,000 | +3,000 | 0.26% | 2,407,500 |
| 2024-03-01 | 2024-02-28 | 1.250 | 1,923,000 | +3,000 | 0.26% | 2,403,750 |
| 2024-02-26 | 2024-02-22 | 1.280 | 1,920,000 | +4,000 | 0.26% | 2,457,600 |
| 2024-02-23 | 2024-02-21 | 1.280 | 1,916,000 | +4,000 | 0.26% | 2,452,480 |
| 2024-02-22 | 2024-02-20 | 1.280 | 1,912,000 | +5,000 | 0.25% | 2,447,360 |
| 2024-02-14 | 2024-02-07 | 1.340 | 1,907,000 | -3,000,000 | 0.25% | 2,555,380 |
| 2024-01-25 | 2024-01-23 | 1.270 | 4,907,000 | +15,000 | 0.65% | 6,231,890 |
| 2024-01-19 | 2024-01-17 | 1.240 | 4,892,000 | +2,000 | 0.65% | 6,066,080 |
| 2023-12-13 | 2023-12-11 | 1.340 | 4,890,000 | +10,000 | 0.65% | 6,552,600 |
| 2023-12-06 | 2023-12-04 | 1.400 | 4,880,000 | +2,000 | 0.65% | 6,832,000 |
| 2023-11-15 | 2023-11-13 | 1.400 | 4,878,000 | +8,000 | 0.65% | 6,829,200 |
| 2023-11-07 | 2023-11-03 | 1.460 | 4,870,000 | +10,000 | 0.65% | 7,110,200 |
| 2023-11-03 | 2023-11-01 | 1.500 | 4,860,000 | +295,000 | 0.65% | 7,290,000 |
| 2023-11-02 | 2023-10-31 | 1.500 | 4,565,000 | +552,000 | 0.61% | 6,847,500 |
| 2023-10-30 | 2023-10-26 | 1.500 | 4,013,000 | +533,000 | 0.54% | 6,019,500 |
| 2023-10-26 | 2023-10-24 | 1.500 | 3,480,000 | +24,000 | 0.46% | 5,220,000 |
| 2023-10-20 | 2023-10-18 | 1.500 | 3,456,000 | +20,000 | 0.46% | 5,184,000 |
| 2023-10-18 | 2023-10-16 | 1.450 | 3,436,000 | +3,000 | 0.46% | 4,982,200 |
| 2023-10-16 | 2023-10-12 | 1.460 | 3,433,000 | +18,000 | 0.46% | 5,012,180 |
| 2023-10-13 | 2023-10-11 | 1.460 | 3,415,000 | +20,000 | 0.46% | 4,985,900 |
| 2023-10-11 | 2023-10-09 | 1.460 | 3,395,000 | +33,000 | 0.45% | 4,956,700 |
| 2023-10-10 | 2023-10-06 | 1.460 | 3,362,000 | +114,000 | 0.45% | 4,908,520 |
| 2023-10-09 | 2023-10-05 | 1.450 | 3,248,000 | +20,000 | 0.43% | 4,709,600 |
| 2023-10-05 | 2023-10-03 | 1.460 | 3,228,000 | +91,000 | 0.43% | 4,712,880 |
| 2023-10-04 | 2023-09-29 | 1.450 | 3,137,000 | +11,000 | 0.42% | 4,548,650 |
| 2023-09-29 | 2023-09-27 | 1.430 | 3,126,000 | +264,000 | 0.41% | 4,470,180 |
| 2023-09-28 | 2023-09-26 | 1.430 | 2,862,000 | +850,000 | 0.38% | 4,092,660 |
| 2023-09-26 | 2023-09-22 | 1.400 | 2,012,000 | +420,000 | 0.27% | 2,816,800 |
| 2023-09-25 | 2023-09-21 | 1.400 | 1,592,000 | +50,000 | 0.21% | 2,228,800 |
| 2023-09-14 | 2023-09-12 | 1.420 | 1,542,000 | +1,000 | 0.20% | 2,189,640 |
| 2023-09-12 | 2023-09-07 | 1.410 | 1,541,000 | +16,000 | 0.20% | 2,172,810 |
| 2023-08-30 | 2023-08-28 | 1.540 | 1,525,000 | -15,000 | 0.20% | 2,348,500 |
| 2023-08-24 | 2023-08-22 | 1.510 | 1,540,000 | -5,000 | 0.20% | 2,325,400 |
| 2023-08-17 | 2023-08-15 | 1.450 | 1,545,000 | -10,000 | 0.20% | 2,240,250 |
| 2023-08-16 | 2023-08-14 | 1.450 | 1,555,000 | -5,000 | 0.21% | 2,254,750 |
| 2023-08-11 | 2023-08-09 | 1.430 | 1,560,000 | +4,000 | 0.21% | 2,230,800 |
| 2023-08-08 | 2023-08-04 | 1.400 | 1,556,000 | +6,000 | 0.21% | 2,178,400 |
| 2023-07-31 | 2023-07-27 | 1.490 | 1,550,000 | -15,000 | 0.20% | 2,309,500 |
| 2023-07-24 | 2023-07-20 | 1.400 | 1,565,000 | -15,000 | 0.21% | 2,191,000 |
| 2023-07-20 | 2023-07-18 | 1.360 | 1,580,000 | -9,000 | 0.21% | 2,148,800 |
| 2023-07-12 | 2023-07-10 | 1.360 | 1,589,000 | -16,000 | 0.21% | 2,161,040 |
| 2023-06-19 | 2023-06-15 | 1.270 | 1,605,000 | +2,000 | 0.21% | 2,038,350 |
| 2023-06-15 | 2023-06-13 | 1.280 | 1,603,000 | +4,000 | 0.21% | 2,051,840 |
| 2023-06-06 | 2023-06-02 | 1.300 | 1,599,000 | +5,000 | 0.21% | 2,078,700 |
| 2023-04-19 | 2023-04-17 | 1.300 | 1,594,000 | +5,000 | 0.21% | 2,072,200 |
| 2023-04-13 | 2023-04-11 | 1.350 | 1,589,000 | -2,000 | 0.21% | 2,145,150 |
| 2023-03-29 | 2023-03-27 | 1.220 | 1,591,000 | +35,000 | 0.21% | 1,941,020 |
| 2023-03-28 | 2023-03-24 | 1.220 | 1,556,000 | +60,000 | 0.21% | 1,898,320 |
| 2023-03-27 | 2023-03-23 | 1.230 | 1,496,000 | +4,000 | 0.20% | 1,840,080 |
| 2023-03-24 | 2023-03-22 | 1.220 | 1,492,000 | +8,000 | 0.20% | 1,820,240 |
| 2023-03-20 | 2023-03-16 | 1.320 | 1,484,000 | -3,000 | 0.20% | 1,958,880 |
| 2023-02-28 | 2023-02-24 | 1.350 | 1,487,000 | -10,000 | 0.20% | 2,007,450 |
| 2023-02-21 | 2023-02-17 | 1.360 | 1,497,000 | +10,000 | 0.20% | 2,035,920 |
| 2023-02-13 | 2023-02-09 | 1.360 | 1,487,000 | +2,000 | 0.20% | 2,022,320 |
| 2023-01-27 | 2023-01-20 | 1.290 | 1,485,000 | +5,000 | 0.20% | 1,915,650 |
| 2023-01-26 | 2023-01-19 | 1.290 | 1,480,000 | +8,000 | 0.20% | 1,909,200 |
| 2023-01-06 | 2023-01-04 | 1.370 | 1,472,000 | +10,000 | 0.19% | 2,016,640 |
| 2022-12-22 | 2022-12-20 | 1.410 | 1,462,000 | +3,000 | 0.19% | 2,061,420 |
| 2022-12-21 | 2022-12-19 | 1.450 | 1,459,000 | +2,000 | 0.19% | 2,115,550 |
| 2022-12-16 | 2022-12-14 | 1.660 | 1,457,000 | +43,000 | 0.19% | 2,418,620 |
| 2022-12-15 | 2022-12-13 | 2.060 | 1,414,000 | -225,000 | 0.19% | 2,912,840 |
| 2022-12-14 | 2022-12-12 | 1.310 | 1,639,000 | -10,000 | 0.22% | 2,147,090 |
| 2022-12-13 | 2022-12-09 | 1.100 | 1,649,000 | +14,000 | 0.22% | 1,813,900 |
| 2022-12-12 | 2022-12-08 | 1.130 | 1,635,000 | -5,000 | 0.22% | 1,847,550 |
| 2022-12-09 | 2022-12-07 | 1.150 | 1,640,000 | -5,000 | 0.22% | 1,886,000 |
| 2022-11-23 | 2022-11-21 | 1.040 | 1,645,000 | -15,000 | 0.22% | 1,710,800 |
| 2022-11-17 | 2022-11-15 | 0.950 | 1,660,000 | +5,000 | 0.22% | 1,577,000 |
| 2022-11-16 | 2022-11-14 | 0.950 | 1,655,000 | +5,000 | 0.22% | 1,572,250 |
| 2022-11-15 | 2022-11-11 | 0.930 | 1,650,000 | +15,000 | 0.22% | 1,534,500 |
| 2022-10-05 | 2022-09-30 | 0.920 | 1,635,000 | +5,000 | 0.22% | 1,504,200 |
| 2022-09-30 | 2022-09-28 | 0.950 | 1,630,000 | +5,000 | 0.21% | 1,548,500 |
| 2022-09-15 | 2022-09-13 | 0.950 | 1,625,000 | +2,000 | 0.21% | 1,543,750 |
| 2022-09-06 | 2022-09-02 | 0.930 | 1,623,000 | +5,000 | 0.21% | 1,509,390 |
| 2022-08-29 | 2022-08-25 | 0.940 | 1,618,000 | +2,000 | 0.21% | 1,520,920 |
| 2022-08-26 | 2022-08-24 | 0.940 | 1,616,000 | +1,000 | 0.21% | 1,519,040 |
| 2022-07-26 | 2022-07-22 | 0.950 | 1,615,000 | +74,000 | 0.21% | 1,534,250 |
| 2022-07-22 | 2022-07-20 | 0.950 | 1,541,000 | +230,000 | 0.20% | 1,463,950 |
| 2022-07-21 | 2022-07-19 | 0.970 | 1,311,000 | +100,000 | 0.17% | 1,271,670 |
| 2022-06-07 | 2022-06-02 | 0.944 | 1,211,000 | +5,298 | 0.16% | 1,143,342 |
| 2022-05-12 | 2022-05-10 | 0.954 | 1,205,702 | +9,956 | 0.16% | 1,150,450 |
| 2022-04-20 | 2022-04-14 | 0.974 | 1,195,746 | +13,939 | 0.16% | 1,164,970 |
| 2022-04-13 | 2022-04-11 | 0.994 | 1,181,807 | +5,974 | 0.15% | 1,175,130 |
| 2022-04-04 | 2022-03-31 | 0.994 | 1,175,833 | +19,912 | 0.15% | 1,169,190 |
| 2022-03-22 | 2022-03-18 | 0.914 | 1,155,921 | +29,869 | 0.15% | 1,056,510 |
| 2022-03-21 | 2022-03-17 | 0.974 | 1,126,052 | +19,913 | 0.15% | 1,097,070 |
| 2022-02-21 | 2022-02-17 | 1.105 | 1,106,139 | +22,899 | 0.14% | 1,222,100 |
| 2022-02-18 | 2022-02-16 | 1.135 | 1,083,240 | +16,926 | 0.14% | 1,229,440 |
| 2022-02-17 | 2022-02-15 | 1.165 | 1,066,314 | +9,956 | 0.14% | 1,242,360 |
| 2022-02-09 | 2022-02-07 | 1.225 | 1,056,358 | +9,956 | 0.14% | 1,294,420 |
| 2022-01-13 | 2022-01-11 | 1.215 | 1,046,402 | +19,913 | 0.14% | 1,271,710 |
| 2022-01-07 | 2022-01-05 | 1.235 | 1,026,489 | +79,650 | 0.13% | 1,268,130 |
| 2022-01-06 | 2022-01-04 | 1.255 | 946,839 | +19,912 | 0.12% | 1,188,750 |
| 2021-12-30 | 2021-12-28 | 1.225 | 926,927 | +19,913 | 0.12% | 1,135,820 |
| 2021-12-22 | 2021-12-20 | 1.045 | 907,014 | +9,956 | 0.12% | 947,440 |
| 2021-12-16 | 2021-12-14 | 1.115 | 897,058 | +39,825 | 0.12% | 1,000,110 |
| 2021-09-17 | 2021-09-15 | 2.819 | 857,233 | +2,159 | 0.11% | 2,416,887 |
| 2021-09-15 | 2021-09-13 | 3.121 | 855,074 | +6,952 | 0.11% | 2,669,099 |
| 2021-08-30 | 2021-08-26 | 2.447 | 848,122 | -9,932 | 0.11% | 2,075,219 |
| 2021-07-07 | 2021-07-05 | 3.162 | 858,054 | +6,952 | 0.11% | 2,712,962 |
| 2021-07-05 | 2021-06-30 | 3.242 | 851,102 | +4,966 | 0.11% | 2,759,541 |
| 2021-06-28 | 2021-06-24 | 2.850 | 846,136 | +2,979 | 0.11% | 2,411,160 |
| 2021-06-21 | 2021-06-17 | 3.333 | 843,157 | +4,966 | 0.11% | 2,810,191 |
| 2021-06-17 | 2021-06-15 | 3.524 | 838,191 | +9,931 | 0.11% | 2,953,999 |
| 2021-06-08 | 2021-06-04 | 3.479 | 828,260 | +1,323 | 0.11% | 2,881,904 |
| 2021-06-03 | 2021-06-01 | 3.419 | 826,937 | +3,966 | 0.11% | 2,827,261 |
| 2021-05-31 | 2021-05-27 | 3.409 | 822,971 | +2,975 | 0.11% | 2,805,401 |
| 2021-05-28 | 2021-05-26 | 3.540 | 819,996 | +5,949 | 0.11% | 2,902,770 |
| 2021-05-25 | 2021-05-21 | 3.530 | 814,047 | +4,958 | 0.11% | 2,873,501 |
| 2021-05-18 | 2021-05-14 | 3.681 | 809,089 | +1,983 | 0.11% | 2,978,399 |
| 2021-05-04 | 2021-04-30 | 4.740 | 807,106 | +797,191 | 0.11% | 3,825,799 |
| 2021-04-22 | 2021-04-20 | 4.891 | 9,915 | -94,196 | 0.00% | 48,498 |
| 2021-04-21 | 2021-04-19 | 4.841 | 104,111 | -4,957 | 0.01% | 504,001 |
| 2021-04-09 | 2021-04-07 | 4.841 | 109,068 | -39,662 | 0.01% | 527,998 |
| 2021-02-17 | 2021-02-11 | 4.821 | 148,730 | -18,839 | 0.02% | 717,002 |
| 2021-02-05 | 2021-02-03 | 4.801 | 167,569 | +98,162 | 0.02% | 804,441 |
| 2021-01-29 | 2021-01-27 | 4.659 | 69,407 | +19,830 | 0.01% | 323,399 |
| 2021-01-08 | 2021-01-06 | 4.740 | 49,577 | +3,967 | 0.01% | 235,002 |
| 2021-01-07 | 2021-01-05 | 4.841 | 45,610 | +19,830 | 0.01% | 220,798 |
| 2021-01-06 | 2021-01-04 | 4.841 | 25,780 | +19,831 | 0.00% | 124,801 |
| 2020-12-22 | 2020-12-18 | 4.942 | 5,949 | +5,949 | 0.00% | 29,399 |
| 2020-11-03 | 2020-10-30 | 4.387 | 0 | -992 | ||
| 2020-09-15 | 2020-09-11 | 4.624 | 992 | +2 | 0.00% | 4,587 |
| 2020-09-04 | 2020-09-02 | 3.817 | 990 | -991 | 0.00% | 3,779 |
| 2020-07-28 | 2020-07-24 | 3.443 | 1,981 | -9,904 | 0.00% | 6,821 |
| 2020-07-21 | 2020-07-17 | 3.564 | 11,885 | -990 | 0.00% | 42,361 |
| 2020-07-16 | 2020-07-14 | 3.635 | 12,875 | -990 | 0.00% | 46,800 |
| 2020-07-03 | 2020-06-30 | 3.316 | 13,865 | +17 | 0.00% | 45,975 |
| 2020-06-29 | 2020-06-24 | 3.356 | 13,848 | +2,967 | 0.00% | 46,478 |
| 2020-06-11 | 2020-06-09 | 3.377 | 10,881 | +3,957 | 0.00% | 36,740 |
| 2020-06-10 | 2020-06-08 | 3.407 | 6,924 | +2,967 | 0.00% | 23,589 |
| 2020-05-27 | 2020-05-25 | 3.498 | 3,957 | -9,891 | 0.00% | 13,841 |
| 2020-05-25 | 2020-05-21 | 3.619 | 13,848 | -1,979 | 0.00% | 50,118 |
| 2020-05-13 | 2020-05-11 | 3.387 | 15,827 | -989 | 0.00% | 53,601 |
| 2020-05-06 | 2020-05-04 | 3.417 | 16,816 | +2,968 | 0.00% | 57,460 |
| 2020-04-29 | 2020-04-27 | 3.427 | 13,848 | -3,957 | 0.00% | 47,458 |
| 2020-04-06 | 2020-04-02 | 3.427 | 17,805 | +4,946 | 0.00% | 61,019 |
| 2020-04-01 | 2020-03-30 | 3.437 | 12,859 | -2,968 | 0.00% | 44,199 |
| 2020-03-31 | 2020-03-27 | 3.538 | 15,827 | +1,979 | 0.00% | 56,001 |
| 2020-03-25 | 2020-03-23 | 3.538 | 13,848 | +989 | 0.00% | 48,998 |
| 2020-03-16 | 2020-03-12 | 4.044 | 12,859 | -989 | 0.00% | 51,999 |
| 2020-03-09 | 2020-03-05 | 4.125 | 13,848 | +1,978 | 0.00% | 57,118 |
| 2020-02-28 | 2020-02-26 | 4.398 | 11,870 | +989 | 0.00% | 52,199 |
| 2020-02-21 | 2020-02-19 | 5.055 | 10,881 | +989 | 0.00% | 55,000 |
| 2020-02-19 | 2020-02-17 | 5.257 | 9,892 | +989 | 0.00% | 52,001 |
| 2020-02-14 | 2020-02-12 | 5.661 | 8,903 | -4,945 | 0.00% | 50,402 |
| 2020-02-13 | 2020-02-11 | 5.762 | 13,848 | +989 | 0.00% | 79,797 |
| 2020-02-12 | 2020-02-10 | 5.469 | 12,859 | +989 | 0.00% | 70,328 |
| 2020-02-11 | 2020-02-07 | 5.611 | 11,870 | +989 | 0.00% | 66,599 |
| 2020-02-07 | 2020-02-05 | 6.258 | 10,881 | +1,978 | 0.00% | 68,090 |
| 2020-02-06 | 2020-02-04 | 7.157 | 8,903 | -144,419 | 0.00% | 63,723 |
| 2020-02-05 | 2020-02-03 | 8.189 | 153,322 | +152,333 | 0.02% | 1,255,497 |
| 2019-09-26 | 2019-09-24 | 5.570 | 989 | -989 | 0.00% | 5,509 |
| 2019-09-13 | 2019-09-11 | 5.553 | 1,978 | +1 | 0.00% | 10,985 |
| 2019-09-04 | 2019-09-02 | 6.171 | 1,977 | +988 | 0.00% | 12,199 |
| 2019-07-03 | 2019-06-28 | 3.124 | 989 | +3 | 0.00% | 3,090 |
| 2019-04-01 | 2019-03-28 | 3.631 | 986 | -19,717 | 0.00% | 3,580 |
| 2019-02-22 | 2019-02-20 | 2.789 | 20,703 | +19,717 | 0.00% | 57,749 |
| 2018-09-13 | 2018-09-11 | 2.167 | 986 | +3 | 0.00% | 2,137 |
| 2018-08-02 | 2018-07-31 | 2.167 | 983 | -1,966 | 0.00% | 2,130 |
| 2018-07-20 | 2018-07-18 | 2.330 | 2,949 | -19,660 | 0.00% | 6,870 |
| 2018-07-17 | 2018-07-13 | 2.309 | 22,609 | +8,847 | 0.00% | 52,210 |
| 2018-07-16 | 2018-07-12 | 2.411 | 13,762 | -9,830 | 0.00% | 33,180 |
| 2018-07-13 | 2018-07-11 | 2.584 | 23,592 | 0.00% | 60,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy