History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 37,000 | +0 | 0.01% | 29,970 |
| 2025-10-13 | 2025-10-09 | 0.860 | 37,000 | +0 | 0.01% | 31,820 |
| 2025-10-10 | 2025-10-08 | 0.860 | 37,000 | -4,000 | 0.01% | 31,820 |
| 2025-10-09 | 2025-10-06 | 0.840 | 41,000 | +8,000 | 0.01% | 34,440 |
| 2025-10-08 | 2025-10-03 | 0.880 | 33,000 | -1,000 | 0.00% | 29,040 |
| 2025-10-06 | 2025-10-02 | 0.810 | 34,000 | -22,000 | 0.00% | 27,540 |
| 2025-10-03 | 2025-09-30 | 0.750 | 56,000 | -32,000 | 0.01% | 42,000 |
| 2025-10-02 | 2025-09-29 | 0.700 | 88,000 | +27,000 | 0.01% | 61,600 |
| 2025-09-30 | 2025-09-26 | 0.700 | 61,000 | -8,000 | 0.01% | 42,700 |
| 2025-09-29 | 2025-09-25 | 0.790 | 69,000 | -5,000 | 0.01% | 54,510 |
| 2025-09-26 | 2025-09-24 | 0.880 | 74,000 | +42,000 | 0.01% | 65,120 |
| 2025-09-25 | 2025-09-23 | 0.900 | 32,000 | +1,000 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 0.900 | 31,000 | +9,000 | 0.00% | 27,900 |
| 2025-09-19 | 2025-09-17 | 1.330 | 22,000 | -39,000 | 0.00% | 29,260 |
| 2025-09-15 | 2025-09-11 | 0.380 | 61,000 | -107,000 | 0.01% | 23,180 |
| 2025-09-12 | 2025-09-10 | 0.360 | 168,000 | -16,000 | 0.02% | 60,480 |
| 2025-09-10 | 2025-09-08 | 0.380 | 184,000 | -1,000 | 0.02% | 69,920 |
| 2025-08-27 | 2025-08-25 | 0.350 | 185,000 | +60,000 | 0.03% | 64,750 |
| 2025-08-22 | 2025-08-20 | 0.330 | 125,000 | +15,000 | 0.02% | 41,250 |
| 2025-08-20 | 2025-08-18 | 0.370 | 110,000 | -4,000 | 0.01% | 40,700 |
| 2025-08-19 | 2025-08-15 | 0.355 | 114,000 | -4,000 | 0.02% | 40,470 |
| 2025-08-15 | 2025-08-13 | 0.355 | 118,000 | -12,000 | 0.02% | 41,890 |
| 2025-08-12 | 2025-08-08 | 0.325 | 130,000 | +77,000 | 0.02% | 42,250 |
| 2025-08-04 | 2025-07-31 | 0.360 | 53,000 | -52,000 | 0.01% | 19,080 |
| 2025-08-01 | 2025-07-30 | 0.360 | 105,000 | -4,000 | 0.01% | 37,800 |
| 2025-07-28 | 2025-07-24 | 0.335 | 109,000 | +6,000 | 0.01% | 36,515 |
| 2025-07-23 | 2025-07-21 | 0.340 | 103,000 | +8,000 | 0.01% | 35,020 |
| 2025-07-21 | 2025-07-17 | 0.350 | 95,000 | +26,000 | 0.01% | 33,250 |
| 2025-06-30 | 2025-06-26 | 0.395 | 69,000 | -3,000 | 0.01% | 27,255 |
| 2025-06-27 | 2025-06-25 | 0.395 | 72,000 | -63,000 | 0.01% | 28,440 |
| 2025-06-20 | 2025-06-18 | 0.330 | 135,000 | +11,000 | 0.02% | 44,550 |
| 2025-06-18 | 2025-06-16 | 0.345 | 124,000 | -4,000 | 0.02% | 42,780 |
| 2025-06-16 | 2025-06-12 | 0.350 | 128,000 | -16,000 | 0.02% | 44,800 |
| 2025-06-13 | 2025-06-11 | 0.345 | 144,000 | +17,000 | 0.02% | 49,680 |
| 2025-06-09 | 2025-06-05 | 0.345 | 127,000 | -21,000 | 0.02% | 43,815 |
| 2025-06-06 | 2025-06-04 | 0.345 | 148,000 | +6,000 | 0.02% | 51,060 |
| 2025-06-05 | 2025-06-03 | 0.340 | 142,000 | +44,000 | 0.02% | 48,280 |
| 2025-06-02 | 2025-05-29 | 0.345 | 98,000 | +12,000 | 0.01% | 33,810 |
| 2025-05-30 | 2025-05-28 | 0.350 | 86,000 | -7,000 | 0.01% | 30,100 |
| 2025-05-29 | 2025-05-27 | 0.405 | 93,000 | -80,000 | 0.01% | 37,665 |
| 2025-05-28 | 2025-05-26 | 0.455 | 173,000 | -80,000 | 0.02% | 78,715 |
| 2025-05-27 | 2025-05-23 | 0.390 | 253,000 | -3,000 | 0.03% | 98,670 |
| 2025-05-23 | 2025-05-21 | 0.290 | 256,000 | -10,000 | 0.03% | 74,240 |
| 2025-05-15 | 2025-05-13 | 0.305 | 266,000 | -1,000 | 0.04% | 81,130 |
| 2025-04-14 | 2025-04-10 | 0.246 | 267,000 | -1,000 | 0.04% | 65,682 |
| 2025-04-09 | 2025-04-07 | 0.244 | 268,000 | -3,000 | 0.04% | 65,392 |
| 2025-04-08 | 2025-04-03 | 0.260 | 271,000 | -15,000 | 0.04% | 70,460 |
| 2025-04-07 | 2025-04-02 | 0.265 | 286,000 | -2,000 | 0.04% | 75,790 |
| 2025-04-03 | 2025-04-01 | 0.255 | 288,000 | +53,000 | 0.04% | 73,440 |
| 2025-04-02 | 2025-03-31 | 0.295 | 235,000 | +1,000 | 0.03% | 69,325 |
| 2025-04-01 | 2025-03-28 | 0.275 | 234,000 | +2,000 | 0.03% | 64,350 |
| 2025-03-31 | 2025-03-27 | 0.285 | 232,000 | +2,000 | 0.03% | 66,120 |
| 2025-03-28 | 2025-03-26 | 0.285 | 230,000 | +8,000 | 0.03% | 65,550 |
| 2025-03-26 | 2025-03-24 | 0.275 | 222,000 | +4,000 | 0.03% | 61,050 |
| 2025-03-25 | 2025-03-21 | 0.290 | 218,000 | +53,000 | 0.03% | 63,220 |
| 2025-03-24 | 2025-03-20 | 0.315 | 165,000 | +4,000 | 0.02% | 51,975 |
| 2025-03-21 | 2025-03-19 | 0.280 | 161,000 | -106,000 | 0.02% | 45,080 |
| 2025-03-20 | 2025-03-18 | 0.310 | 267,000 | +43,000 | 0.04% | 82,770 |
| 2025-03-19 | 2025-03-17 | 0.265 | 224,000 | +114,000 | 0.03% | 59,360 |
| 2025-03-17 | 2025-03-13 | 0.260 | 110,000 | +40,000 | 0.01% | 28,600 |
| 2025-03-14 | 2025-03-12 | 0.260 | 70,000 | +1,000 | 0.01% | 18,200 |
| 2025-03-13 | 2025-03-11 | 0.250 | 69,000 | +8,000 | 0.01% | 17,250 |
| 2025-03-12 | 2025-03-10 | 0.246 | 61,000 | +33,000 | 0.01% | 15,006 |
| 2025-03-11 | 2025-03-07 | 0.260 | 28,000 | +3,000 | 0.00% | 7,280 |
| 2025-03-10 | 2025-03-06 | 0.245 | 25,000 | -50,000 | 0.00% | 6,125 |
| 2025-03-07 | 2025-03-05 | 0.280 | 75,000 | +21,000 | 0.01% | 21,000 |
| 2025-03-04 | 2025-02-28 | 0.315 | 54,000 | -14,000 | 0.01% | 17,010 |
| 2025-03-03 | 2025-02-27 | 0.305 | 68,000 | +10,000 | 0.01% | 20,740 |
| 2025-02-28 | 2025-02-26 | 0.300 | 58,000 | -2,000 | 0.01% | 17,400 |
| 2025-02-27 | 2025-02-25 | 0.295 | 60,000 | +1,000 | 0.01% | 17,700 |
| 2025-02-26 | 2025-02-24 | 0.285 | 59,000 | +37,000 | 0.01% | 16,815 |
| 2025-02-25 | 2025-02-21 | 0.290 | 22,000 | +2,000 | 0.00% | 6,380 |
| 2025-02-24 | 2025-02-20 | 0.315 | 20,000 | +1,000 | 0.00% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.285 | 19,000 | +2,000 | 0.00% | 5,415 |
| 2025-02-18 | 2025-02-14 | 0.380 | 17,000 | -1,000 | 0.00% | 6,460 |
| 2025-02-14 | 2025-02-12 | 0.400 | 18,000 | +6,000 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.810 | 12,000 | +2,000 | 0.00% | 9,720 |
| 2024-11-08 | 2024-11-06 | 0.950 | 10,000 | -8,000 | 0.00% | 9,500 |
| 2024-10-16 | 2024-10-14 | 0.910 | 18,000 | +1,000 | 0.00% | 16,380 |
| 2024-10-15 | 2024-10-10 | 0.960 | 17,000 | +1,000 | 0.00% | 16,320 |
| 2024-10-10 | 2024-10-08 | 0.990 | 16,000 | +1,000 | 0.00% | 15,840 |
| 2024-08-29 | 2024-08-27 | 0.960 | 15,000 | +4,000 | 0.00% | 14,400 |
| 2024-07-10 | 2024-07-08 | 1.050 | 11,000 | -5,000 | 0.00% | 11,550 |
| 2024-07-09 | 2024-07-05 | 1.050 | 16,000 | -5,000 | 0.00% | 16,800 |
| 2024-07-08 | 2024-07-04 | 1.050 | 21,000 | -5,000 | 0.00% | 22,050 |
| 2024-07-03 | 2024-06-28 | 0.970 | 26,000 | -7,000 | 0.00% | 25,220 |
| 2024-07-02 | 2024-06-27 | 0.990 | 33,000 | -10,000 | 0.00% | 32,670 |
| 2024-06-28 | 2024-06-26 | 1.040 | 43,000 | -27,000 | 0.01% | 44,720 |
| 2024-06-03 | 2024-05-30 | 1.200 | 70,000 | -5,000 | 0.01% | 84,000 |
| 2024-05-22 | 2024-05-20 | 1.190 | 75,000 | +20,000 | 0.01% | 89,250 |
| 2024-05-20 | 2024-05-16 | 1.050 | 55,000 | +8,000 | 0.01% | 57,750 |
| 2024-05-17 | 2024-05-14 | 1.000 | 47,000 | +2,000 | 0.01% | 47,000 |
| 2024-05-14 | 2024-05-10 | 0.890 | 45,000 | +4,000 | 0.01% | 40,050 |
| 2024-05-13 | 2024-05-09 | 0.860 | 41,000 | -1,000 | 0.01% | 35,260 |
| 2024-05-10 | 2024-05-08 | 0.860 | 42,000 | +29,000 | 0.01% | 36,120 |
| 2024-04-30 | 2024-04-26 | 0.900 | 13,000 | -1,000 | 0.00% | 11,700 |
| 2024-04-24 | 2024-04-22 | 0.870 | 14,000 | -10,000 | 0.00% | 12,180 |
| 2024-04-23 | 2024-04-19 | 0.850 | 24,000 | -7,000 | 0.00% | 20,400 |
| 2024-04-19 | 2024-04-17 | 0.850 | 31,000 | -12,000 | 0.00% | 26,350 |
| 2024-04-18 | 2024-04-16 | 0.850 | 43,000 | +24,000 | 0.01% | 36,550 |
| 2024-04-03 | 2024-03-28 | 0.910 | 19,000 | -1,000 | 0.00% | 17,290 |
| 2024-03-22 | 2024-03-20 | 1.050 | 20,000 | -1,000 | 0.00% | 21,000 |
| 2024-03-21 | 2024-03-19 | 1.030 | 21,000 | -1,000 | 0.00% | 21,630 |
| 2024-03-20 | 2024-03-18 | 1.100 | 22,000 | -1,000 | 0.00% | 24,200 |
| 2024-03-18 | 2024-03-14 | 1.140 | 23,000 | -3,000 | 0.00% | 26,220 |
| 2024-03-14 | 2024-03-12 | 1.180 | 26,000 | -5,000 | 0.00% | 30,680 |
| 2024-03-05 | 2024-03-01 | 1.250 | 31,000 | -1,000 | 0.00% | 38,750 |
| 2024-02-29 | 2024-02-27 | 1.230 | 32,000 | -1,000 | 0.00% | 39,360 |
| 2024-02-22 | 2024-02-20 | 1.280 | 33,000 | -1,000 | 0.00% | 42,240 |
| 2024-01-30 | 2024-01-26 | 1.380 | 34,000 | +2,000 | 0.00% | 46,920 |
| 2024-01-29 | 2024-01-25 | 1.330 | 32,000 | -52,000 | 0.00% | 42,560 |
| 2024-01-19 | 2024-01-17 | 1.240 | 84,000 | -7,000 | 0.01% | 104,160 |
| 2024-01-11 | 2024-01-09 | 1.340 | 91,000 | +1,000 | 0.01% | 121,940 |
| 2024-01-04 | 2024-01-02 | 1.390 | 90,000 | +1,000 | 0.01% | 125,100 |
| 2023-12-22 | 2023-12-20 | 1.310 | 89,000 | +1,000 | 0.01% | 116,590 |
| 2023-12-21 | 2023-12-19 | 1.310 | 88,000 | +3,000 | 0.01% | 115,280 |
| 2023-12-18 | 2023-12-14 | 1.290 | 85,000 | +17,000 | 0.01% | 109,650 |
| 2023-12-14 | 2023-12-12 | 1.340 | 68,000 | -10,000 | 0.01% | 91,120 |
| 2023-12-06 | 2023-12-04 | 1.400 | 78,000 | -2,000 | 0.01% | 109,200 |
| 2023-12-05 | 2023-12-01 | 1.430 | 80,000 | -3,000 | 0.01% | 114,400 |
| 2023-12-04 | 2023-11-30 | 1.440 | 83,000 | -18,000 | 0.01% | 119,520 |
| 2023-12-01 | 2023-11-29 | 1.450 | 101,000 | -1,000 | 0.01% | 146,450 |
| 2023-11-29 | 2023-11-27 | 1.400 | 102,000 | +41,000 | 0.01% | 142,800 |
| 2023-11-27 | 2023-11-23 | 1.400 | 61,000 | +3,000 | 0.01% | 85,400 |
| 2023-11-23 | 2023-11-21 | 1.400 | 58,000 | -24,000 | 0.01% | 81,200 |
| 2023-11-16 | 2023-11-14 | 1.380 | 82,000 | -28,000 | 0.01% | 113,160 |
| 2023-11-08 | 2023-11-06 | 1.440 | 110,000 | -17,000 | 0.01% | 158,400 |
| 2023-11-02 | 2023-10-31 | 1.500 | 127,000 | -2,000 | 0.02% | 190,500 |
| 2023-10-20 | 2023-10-18 | 1.500 | 129,000 | +1,000 | 0.02% | 193,500 |
| 2023-10-10 | 2023-10-06 | 1.460 | 128,000 | -15,000 | 0.02% | 186,880 |
| 2023-10-05 | 2023-10-03 | 1.460 | 143,000 | -7,000 | 0.02% | 208,780 |
| 2023-10-04 | 2023-09-29 | 1.450 | 150,000 | -1,000 | 0.02% | 217,500 |
| 2023-09-15 | 2023-09-13 | 1.450 | 151,000 | +2,000 | 0.02% | 218,950 |
| 2023-09-13 | 2023-09-11 | 1.430 | 149,000 | +6,000 | 0.02% | 213,070 |
| 2023-09-06 | 2023-09-04 | 1.460 | 143,000 | +1,000 | 0.02% | 208,780 |
| 2023-08-18 | 2023-08-16 | 1.460 | 142,000 | +22,000 | 0.02% | 207,320 |
| 2023-08-17 | 2023-08-15 | 1.450 | 120,000 | +53,000 | 0.02% | 174,000 |
| 2023-08-16 | 2023-08-14 | 1.450 | 67,000 | +12,000 | 0.01% | 97,150 |
| 2023-08-14 | 2023-08-10 | 1.440 | 55,000 | +8,000 | 0.01% | 79,200 |
| 2023-08-11 | 2023-08-09 | 1.430 | 47,000 | +10,000 | 0.01% | 67,210 |
| 2023-08-09 | 2023-08-07 | 1.450 | 37,000 | +7,000 | 0.00% | 53,650 |
| 2023-08-01 | 2023-07-28 | 1.490 | 30,000 | +3,000 | 0.00% | 44,700 |
| 2023-07-31 | 2023-07-27 | 1.490 | 27,000 | -1,000 | 0.00% | 40,230 |
| 2023-07-27 | 2023-07-25 | 1.400 | 28,000 | -20,000 | 0.00% | 39,200 |
| 2023-07-24 | 2023-07-20 | 1.400 | 48,000 | -8,000 | 0.01% | 67,200 |
| 2023-07-14 | 2023-07-12 | 1.340 | 56,000 | +17,000 | 0.01% | 75,040 |
| 2023-07-13 | 2023-07-11 | 1.350 | 39,000 | +1,000 | 0.01% | 52,650 |
| 2023-07-05 | 2023-07-03 | 1.280 | 38,000 | -21,000 | 0.01% | 48,640 |
| 2023-06-29 | 2023-06-27 | 1.240 | 59,000 | -2,000 | 0.01% | 73,160 |
| 2023-06-26 | 2023-06-21 | 1.260 | 61,000 | +13,000 | 0.01% | 76,860 |
| 2023-06-21 | 2023-06-19 | 1.300 | 48,000 | -2,000 | 0.01% | 62,400 |
| 2023-06-13 | 2023-06-09 | 1.320 | 50,000 | +9,000 | 0.01% | 66,000 |
| 2023-05-30 | 2023-05-25 | 1.330 | 41,000 | -1,000 | 0.01% | 54,530 |
| 2023-05-10 | 2023-05-08 | 1.350 | 42,000 | +1,000 | 0.01% | 56,700 |
| 2023-04-21 | 2023-04-19 | 1.350 | 41,000 | -24,000 | 0.01% | 55,350 |
| 2023-04-19 | 2023-04-17 | 1.300 | 65,000 | +23,000 | 0.01% | 84,500 |
| 2023-04-14 | 2023-04-12 | 1.350 | 42,000 | +6,000 | 0.01% | 56,700 |
| 2023-04-13 | 2023-04-11 | 1.350 | 36,000 | +2,000 | 0.00% | 48,600 |
| 2023-04-12 | 2023-04-06 | 1.380 | 34,000 | +2,000 | 0.00% | 46,920 |
| 2023-04-11 | 2023-04-04 | 1.350 | 32,000 | -158,000 | 0.00% | 43,200 |
| 2023-03-31 | 2023-03-29 | 1.250 | 190,000 | -7,000 | 0.03% | 237,500 |
| 2023-03-28 | 2023-03-24 | 1.220 | 197,000 | -12,000 | 0.03% | 240,340 |
| 2023-03-27 | 2023-03-23 | 1.230 | 209,000 | -16,000 | 0.03% | 257,070 |
| 2023-03-24 | 2023-03-22 | 1.220 | 225,000 | -32,000 | 0.03% | 274,500 |
| 2023-03-14 | 2023-03-10 | 1.330 | 257,000 | -10,000 | 0.03% | 341,810 |
| 2023-03-10 | 2023-03-08 | 1.330 | 267,000 | +4,000 | 0.04% | 355,110 |
| 2023-03-09 | 2023-03-07 | 1.350 | 263,000 | +65,000 | 0.03% | 355,050 |
| 2023-03-03 | 2023-03-01 | 1.370 | 198,000 | -10,000 | 0.03% | 271,260 |
| 2023-03-02 | 2023-02-28 | 1.370 | 208,000 | +3,000 | 0.03% | 284,960 |
| 2023-02-28 | 2023-02-24 | 1.350 | 205,000 | +15,000 | 0.03% | 276,750 |
| 2023-02-24 | 2023-02-22 | 1.310 | 190,000 | -1,000 | 0.03% | 248,900 |
| 2023-02-06 | 2023-02-02 | 1.330 | 191,000 | -6,000 | 0.03% | 254,030 |
| 2023-02-03 | 2023-02-01 | 1.310 | 197,000 | -5,000 | 0.03% | 258,070 |
| 2023-02-01 | 2023-01-30 | 1.330 | 202,000 | -3,000 | 0.03% | 268,660 |
| 2023-01-31 | 2023-01-27 | 1.330 | 205,000 | +3,000 | 0.03% | 272,650 |
| 2023-01-30 | 2023-01-26 | 1.340 | 202,000 | +11,000 | 0.03% | 270,680 |
| 2023-01-11 | 2023-01-09 | 1.400 | 191,000 | -2,000 | 0.03% | 267,400 |
| 2023-01-09 | 2023-01-05 | 1.380 | 193,000 | +2,000 | 0.03% | 266,340 |
| 2022-12-30 | 2022-12-28 | 1.400 | 191,000 | +1,000 | 0.03% | 267,400 |
| 2022-12-23 | 2022-12-21 | 1.470 | 190,000 | -8,000 | 0.03% | 279,300 |
| 2022-12-22 | 2022-12-20 | 1.410 | 198,000 | +4,000 | 0.03% | 279,180 |
| 2022-12-21 | 2022-12-19 | 1.450 | 194,000 | -24,000 | 0.03% | 281,300 |
| 2022-12-20 | 2022-12-16 | 1.470 | 218,000 | +38,000 | 0.03% | 320,460 |
| 2022-12-19 | 2022-12-15 | 1.610 | 180,000 | +9,000 | 0.02% | 289,800 |
| 2022-12-15 | 2022-12-13 | 2.060 | 171,000 | +8,000 | 0.02% | 352,260 |
| 2022-12-14 | 2022-12-12 | 1.310 | 163,000 | -62,000 | 0.02% | 213,530 |
| 2022-12-13 | 2022-12-09 | 1.100 | 225,000 | +140,000 | 0.03% | 247,500 |
| 2022-12-12 | 2022-12-08 | 1.130 | 85,000 | +3,000 | 0.01% | 96,050 |
| 2022-12-02 | 2022-11-30 | 1.040 | 82,000 | -1,000 | 0.01% | 85,280 |
| 2022-12-01 | 2022-11-29 | 1.020 | 83,000 | +1,000 | 0.01% | 84,660 |
| 2022-11-23 | 2022-11-21 | 1.040 | 82,000 | +1,000 | 0.01% | 85,280 |
| 2022-11-21 | 2022-11-17 | 1.090 | 81,000 | +1,000 | 0.01% | 88,290 |
| 2022-11-18 | 2022-11-16 | 0.980 | 80,000 | +2,000 | 0.01% | 78,400 |
| 2022-11-07 | 2022-11-03 | 1.000 | 78,000 | -4,000 | 0.01% | 78,000 |
| 2022-11-04 | 2022-11-02 | 1.020 | 82,000 | -3,000 | 0.01% | 83,640 |
| 2022-10-31 | 2022-10-27 | 0.950 | 85,000 | -1,000 | 0.01% | 80,750 |
| 2022-10-28 | 2022-10-26 | 0.940 | 86,000 | -5,000 | 0.01% | 80,840 |
| 2022-10-26 | 2022-10-24 | 0.950 | 91,000 | +4,000 | 0.01% | 86,450 |
| 2022-10-25 | 2022-10-21 | 0.970 | 87,000 | +9,000 | 0.01% | 84,390 |
| 2022-10-05 | 2022-09-30 | 0.920 | 78,000 | -5,000 | 0.01% | 71,760 |
| 2022-10-03 | 2022-09-29 | 0.950 | 83,000 | -11,000 | 0.01% | 78,850 |
| 2022-09-29 | 2022-09-27 | 0.950 | 94,000 | +10,000 | 0.01% | 89,300 |
| 2022-09-28 | 2022-09-26 | 0.950 | 84,000 | -58,000 | 0.01% | 79,800 |
| 2022-09-27 | 2022-09-23 | 0.930 | 142,000 | +64,000 | 0.02% | 132,060 |
| 2022-09-19 | 2022-09-15 | 0.930 | 78,000 | -1,000 | 0.01% | 72,540 |
| 2022-09-13 | 2022-09-08 | 0.950 | 79,000 | -1,000 | 0.01% | 75,050 |
| 2022-09-07 | 2022-09-05 | 0.950 | 80,000 | -4,000 | 0.01% | 76,000 |
| 2022-09-06 | 2022-09-02 | 0.930 | 84,000 | -19,000 | 0.01% | 78,120 |
| 2022-09-02 | 2022-08-31 | 0.960 | 103,000 | -1,000 | 0.01% | 98,880 |
| 2022-09-01 | 2022-08-30 | 0.960 | 104,000 | -1,000 | 0.01% | 99,840 |
| 2022-08-31 | 2022-08-29 | 0.940 | 105,000 | -2,000 | 0.01% | 98,700 |
| 2022-08-30 | 2022-08-26 | 0.940 | 107,000 | +20,000 | 0.01% | 100,580 |
| 2022-08-29 | 2022-08-25 | 0.940 | 87,000 | -2,000 | 0.01% | 81,780 |
| 2022-08-26 | 2022-08-24 | 0.940 | 89,000 | -5,000 | 0.01% | 83,660 |
| 2022-08-24 | 2022-08-22 | 0.940 | 94,000 | -3,000 | 0.01% | 88,360 |
| 2022-08-23 | 2022-08-19 | 0.930 | 97,000 | -4,000 | 0.01% | 90,210 |
| 2022-08-22 | 2022-08-18 | 0.930 | 101,000 | -4,000 | 0.01% | 93,930 |
| 2022-08-19 | 2022-08-17 | 0.930 | 105,000 | -1,000 | 0.01% | 97,650 |
| 2022-08-16 | 2022-08-12 | 0.940 | 106,000 | -1,000 | 0.01% | 99,640 |
| 2022-08-04 | 2022-08-02 | 0.940 | 107,000 | +2,000 | 0.01% | 100,580 |
| 2022-08-03 | 2022-08-01 | 0.980 | 105,000 | +3,000 | 0.01% | 102,900 |
| 2022-08-02 | 2022-07-29 | 0.960 | 102,000 | -61,000 | 0.01% | 97,920 |
| 2022-07-27 | 2022-07-25 | 0.960 | 163,000 | -2,000 | 0.02% | 156,480 |
| 2022-07-26 | 2022-07-22 | 0.950 | 165,000 | -3,000 | 0.02% | 156,750 |
| 2022-07-22 | 2022-07-20 | 0.950 | 168,000 | -20,000 | 0.02% | 159,600 |
| 2022-07-20 | 2022-07-18 | 0.970 | 188,000 | -1,000 | 0.02% | 182,360 |
| 2022-07-19 | 2022-07-15 | 0.980 | 189,000 | +2,000 | 0.03% | 185,220 |
| 2022-07-07 | 2022-07-05 | 0.970 | 187,000 | +1,000 | 0.02% | 181,390 |
| 2022-06-28 | 2022-06-24 | 0.960 | 186,000 | -1,000 | 0.02% | 178,560 |
| 2022-06-24 | 2022-06-22 | 0.970 | 187,000 | +1,000 | 0.02% | 181,390 |
| 2022-06-23 | 2022-06-21 | 0.940 | 186,000 | -2,000 | 0.02% | 174,840 |
| 2022-06-16 | 2022-06-14 | 0.950 | 188,000 | -5,000 | 0.02% | 178,600 |
| 2022-06-14 | 2022-06-10 | 0.940 | 193,000 | +2,000 | 0.03% | 181,420 |
| 2022-06-13 | 2022-06-09 | 0.950 | 191,000 | -3,000 | 0.02% | 181,450 |
| 2022-06-09 | 2022-06-07 | 0.960 | 194,000 | -4,000 | 0.03% | 186,240 |
| 2022-06-08 | 2022-06-06 | 0.964 | 198,000 | -5,000 | 0.03% | 190,915 |
| 2022-06-07 | 2022-06-02 | 0.944 | 203,000 | -30,972 | 0.03% | 191,659 |
| 2022-06-06 | 2022-06-01 | 0.944 | 233,972 | -26,882 | 0.03% | 220,900 |
| 2022-06-02 | 2022-05-31 | 0.974 | 260,854 | -35,842 | 0.03% | 254,140 |
| 2022-05-31 | 2022-05-27 | 0.944 | 296,696 | +2,987 | 0.04% | 280,120 |
| 2022-05-30 | 2022-05-26 | 0.954 | 293,709 | +995 | 0.04% | 280,250 |
| 2022-05-24 | 2022-05-20 | 0.954 | 292,714 | +19,913 | 0.04% | 279,300 |
| 2022-05-20 | 2022-05-18 | 0.954 | 272,801 | -996 | 0.04% | 260,300 |
| 2022-05-10 | 2022-05-05 | 0.964 | 273,797 | -6,969 | 0.04% | 264,000 |
| 2022-05-06 | 2022-05-04 | 0.964 | 280,766 | -9,957 | 0.04% | 270,720 |
| 2022-04-14 | 2022-04-12 | 0.974 | 290,723 | -2,986 | 0.04% | 283,240 |
| 2022-04-13 | 2022-04-11 | 0.994 | 293,709 | -1,992 | 0.04% | 292,050 |
| 2022-04-12 | 2022-04-08 | 0.994 | 295,701 | -8,960 | 0.04% | 294,030 |
| 2022-04-11 | 2022-04-07 | 1.004 | 304,661 | -13,939 | 0.04% | 306,000 |
| 2022-04-04 | 2022-03-31 | 0.994 | 318,600 | -996 | 0.04% | 316,800 |
| 2022-03-31 | 2022-03-29 | 1.035 | 319,596 | +66,707 | 0.04% | 330,630 |
| 2022-03-30 | 2022-03-28 | 1.055 | 252,889 | -995 | 0.03% | 266,700 |
| 2022-03-29 | 2022-03-25 | 1.085 | 253,884 | -11,948 | 0.03% | 275,400 |
| 2022-03-28 | 2022-03-24 | 1.075 | 265,832 | -1,991 | 0.03% | 285,690 |
| 2022-03-24 | 2022-03-22 | 1.004 | 267,823 | -1,991 | 0.03% | 269,000 |
| 2022-03-23 | 2022-03-21 | 1.024 | 269,814 | -9,957 | 0.04% | 276,420 |
| 2022-03-22 | 2022-03-18 | 0.914 | 279,771 | -43,807 | 0.04% | 255,710 |
| 2022-03-17 | 2022-03-15 | 0.994 | 323,578 | -11,948 | 0.04% | 321,750 |
| 2022-03-16 | 2022-03-14 | 1.004 | 335,526 | +6,970 | 0.04% | 337,000 |
| 2022-03-15 | 2022-03-11 | 1.024 | 328,556 | -996 | 0.04% | 336,600 |
| 2022-03-11 | 2022-03-09 | 1.035 | 329,552 | -11,947 | 0.04% | 340,930 |
| 2022-03-10 | 2022-03-08 | 1.035 | 341,499 | -2,987 | 0.04% | 353,290 |
| 2022-03-08 | 2022-03-04 | 1.024 | 344,486 | -13,939 | 0.04% | 352,920 |
| 2022-03-07 | 2022-03-03 | 1.024 | 358,425 | -996 | 0.05% | 367,200 |
| 2022-03-04 | 2022-03-02 | 1.055 | 359,421 | -2,987 | 0.05% | 379,050 |
| 2022-02-25 | 2022-02-23 | 1.115 | 362,408 | +19,913 | 0.05% | 404,041 |
| 2022-02-24 | 2022-02-22 | 1.085 | 342,495 | -7,965 | 0.04% | 371,520 |
| 2022-02-23 | 2022-02-21 | 1.105 | 350,460 | +11,947 | 0.05% | 387,200 |
| 2022-02-22 | 2022-02-18 | 1.095 | 338,513 | +2,987 | 0.04% | 370,601 |
| 2022-02-18 | 2022-02-16 | 1.135 | 335,526 | -25,886 | 0.04% | 380,810 |
| 2022-02-17 | 2022-02-15 | 1.165 | 361,412 | -34,847 | 0.05% | 421,080 |
| 2022-02-15 | 2022-02-11 | 1.145 | 396,259 | -16,925 | 0.05% | 453,720 |
| 2022-02-10 | 2022-02-08 | 1.165 | 413,184 | -2,987 | 0.05% | 481,400 |
| 2022-02-09 | 2022-02-07 | 1.225 | 416,171 | -7,965 | 0.05% | 509,960 |
| 2022-02-08 | 2022-02-04 | 1.205 | 424,136 | -3,983 | 0.06% | 511,200 |
| 2022-02-04 | 2022-01-27 | 1.165 | 428,119 | -1,991 | 0.06% | 498,800 |
| 2022-01-28 | 2022-01-26 | 1.215 | 430,110 | -2,987 | 0.06% | 522,720 |
| 2022-01-26 | 2022-01-24 | 1.185 | 433,097 | -30,864 | 0.06% | 513,300 |
| 2022-01-25 | 2022-01-21 | 1.225 | 463,961 | -32,856 | 0.06% | 568,520 |
| 2022-01-24 | 2022-01-20 | 1.205 | 496,817 | +14,934 | 0.06% | 598,800 |
| 2022-01-21 | 2022-01-19 | 1.266 | 481,883 | -2,986 | 0.06% | 609,841 |
| 2022-01-19 | 2022-01-17 | 1.215 | 484,869 | -6,970 | 0.06% | 589,270 |
| 2022-01-18 | 2022-01-14 | 1.235 | 491,839 | -22,899 | 0.06% | 607,620 |
| 2022-01-17 | 2022-01-13 | 1.245 | 514,738 | -77,659 | 0.07% | 641,080 |
| 2022-01-14 | 2022-01-12 | 1.245 | 592,397 | +37,834 | 0.08% | 737,800 |
| 2022-01-13 | 2022-01-11 | 1.215 | 554,563 | -111,510 | 0.07% | 673,970 |
| 2022-01-12 | 2022-01-10 | 1.276 | 666,073 | -70,690 | 0.09% | 849,630 |
| 2022-01-11 | 2022-01-07 | 1.286 | 736,763 | -40,820 | 0.10% | 947,201 |
| 2022-01-10 | 2022-01-06 | 1.235 | 777,583 | +188,173 | 0.10% | 960,630 |
| 2022-01-07 | 2022-01-05 | 1.235 | 589,410 | +145,361 | 0.08% | 728,160 |
| 2022-01-06 | 2022-01-04 | 1.255 | 444,049 | -121,466 | 0.06% | 557,500 |
| 2022-01-05 | 2022-01-03 | 1.376 | 565,515 | +148,348 | 0.07% | 778,160 |
| 2022-01-04 | 2021-12-31 | 1.245 | 417,167 | +27,878 | 0.05% | 519,560 |
| 2022-01-03 | 2021-12-29 | 1.225 | 389,289 | +10,951 | 0.05% | 477,020 |
| 2021-12-30 | 2021-12-28 | 1.225 | 378,338 | -119,475 | 0.05% | 463,601 |
| 2021-12-29 | 2021-12-24 | 1.255 | 497,813 | -253,884 | 0.06% | 625,001 |
| 2021-12-28 | 2021-12-22 | 1.286 | 751,697 | -8,961 | 0.10% | 966,400 |
| 2021-12-23 | 2021-12-21 | 1.175 | 760,658 | +76,664 | 0.10% | 893,881 |
| 2021-12-21 | 2021-12-17 | 1.024 | 683,994 | +2,986 | 0.09% | 700,740 |
| 2021-12-17 | 2021-12-15 | 1.095 | 681,008 | +11,948 | 0.09% | 745,561 |
| 2021-12-16 | 2021-12-14 | 1.115 | 669,060 | +243,928 | 0.09% | 745,920 |
| 2021-12-15 | 2021-12-13 | 1.125 | 425,132 | -140,383 | 0.06% | 478,240 |
| 2021-12-14 | 2021-12-10 | 1.195 | 565,515 | -19,913 | 0.07% | 675,920 |
| 2021-12-13 | 2021-12-09 | 1.175 | 585,428 | +432,102 | 0.08% | 687,961 |
| 2021-12-10 | 2021-12-08 | 1.215 | 153,326 | +21,903 | 0.02% | 186,340 |
| 2021-12-09 | 2021-12-07 | 1.426 | 131,423 | +10,952 | 0.02% | 187,441 |
| 2021-12-07 | 2021-12-03 | 2.079 | 120,471 | +1,992 | 0.02% | 250,471 |
| 2021-12-02 | 2021-11-30 | 2.290 | 118,479 | +995 | 0.02% | 271,319 |
| 2021-11-25 | 2021-11-23 | 2.350 | 117,484 | -2,987 | 0.02% | 276,121 |
| 2021-11-24 | 2021-11-22 | 2.360 | 120,471 | +996 | 0.02% | 284,351 |
| 2021-11-19 | 2021-11-17 | 2.481 | 119,475 | -5,974 | 0.02% | 296,400 |
| 2021-11-18 | 2021-11-16 | 2.481 | 125,449 | +2,987 | 0.02% | 311,221 |
| 2021-11-17 | 2021-11-15 | 2.441 | 122,462 | +1,991 | 0.02% | 298,890 |
| 2021-11-16 | 2021-11-12 | 2.390 | 120,471 | -8,960 | 0.02% | 287,981 |
| 2021-11-15 | 2021-11-11 | 2.411 | 129,431 | +8,960 | 0.02% | 311,999 |
| 2021-11-10 | 2021-11-08 | 2.481 | 120,471 | -995 | 0.02% | 298,871 |
| 2021-11-09 | 2021-11-05 | 2.431 | 121,466 | -10,952 | 0.02% | 295,239 |
| 2021-11-08 | 2021-11-04 | 2.561 | 132,418 | +2,987 | 0.02% | 339,150 |
| 2021-11-05 | 2021-11-03 | 2.611 | 129,431 | -6,970 | 0.02% | 337,999 |
| 2021-11-04 | 2021-11-02 | 2.501 | 136,401 | -995 | 0.02% | 341,131 |
| 2021-10-20 | 2021-10-18 | 2.762 | 137,396 | +995 | 0.02% | 379,499 |
| 2021-10-19 | 2021-10-15 | 2.772 | 136,401 | +996 | 0.02% | 378,121 |
| 2021-10-18 | 2021-10-12 | 2.712 | 135,405 | +1,991 | 0.02% | 367,200 |
| 2021-10-12 | 2021-10-08 | 2.672 | 133,414 | -995 | 0.02% | 356,441 |
| 2021-10-11 | 2021-10-07 | 2.842 | 134,409 | +2,986 | 0.02% | 382,049 |
| 2021-10-08 | 2021-10-06 | 2.822 | 131,423 | +10,952 | 0.02% | 370,921 |
| 2021-10-05 | 2021-09-30 | 2.541 | 120,471 | -995 | 0.02% | 306,131 |
| 2021-09-27 | 2021-09-23 | 2.421 | 121,466 | +995 | 0.02% | 294,019 |
| 2021-09-24 | 2021-09-21 | 2.461 | 120,471 | -995 | 0.02% | 296,451 |
| 2021-09-17 | 2021-09-15 | 2.819 | 121,466 | -687 | 0.02% | 342,462 |
| 2021-09-16 | 2021-09-14 | 2.981 | 122,153 | -54,622 | 0.02% | 364,079 |
| 2021-09-15 | 2021-09-13 | 3.121 | 176,775 | +26,814 | 0.02% | 551,800 |
| 2021-09-14 | 2021-09-10 | 3.121 | 149,961 | -15,890 | 0.02% | 468,101 |
| 2021-09-13 | 2021-09-09 | 3.293 | 165,851 | -16,883 | 0.02% | 546,091 |
| 2021-09-10 | 2021-09-08 | 3.393 | 182,734 | +63,560 | 0.02% | 620,081 |
| 2021-09-09 | 2021-09-07 | 3.121 | 119,174 | +2,979 | 0.02% | 372,000 |
| 2021-09-08 | 2021-09-06 | 3.262 | 116,195 | +3,973 | 0.02% | 379,081 |
| 2021-09-07 | 2021-09-03 | 3.041 | 112,222 | -3,973 | 0.01% | 341,259 |
| 2021-09-06 | 2021-09-02 | 2.729 | 116,195 | -1,986 | 0.02% | 317,071 |
| 2021-09-03 | 2021-09-01 | 2.537 | 118,181 | +1,986 | 0.02% | 299,880 |
| 2021-09-02 | 2021-08-31 | 2.487 | 116,195 | +9,931 | 0.02% | 288,991 |
| 2021-08-31 | 2021-08-27 | 2.417 | 106,264 | -993 | 0.01% | 256,801 |
| 2021-08-30 | 2021-08-26 | 2.447 | 107,257 | +993 | 0.01% | 262,441 |
| 2021-08-27 | 2021-08-25 | 2.467 | 106,264 | -993 | 0.01% | 262,151 |
| 2021-08-26 | 2021-08-24 | 2.517 | 107,257 | -1,986 | 0.01% | 270,001 |
| 2021-08-25 | 2021-08-23 | 2.477 | 109,243 | -993 | 0.01% | 270,600 |
| 2021-08-23 | 2021-08-19 | 2.356 | 110,236 | -1,986 | 0.01% | 259,740 |
| 2021-08-20 | 2021-08-18 | 2.467 | 112,222 | -1,987 | 0.01% | 276,849 |
| 2021-08-19 | 2021-08-17 | 2.437 | 114,209 | -1,986 | 0.01% | 278,301 |
| 2021-08-18 | 2021-08-16 | 2.507 | 116,195 | -1,986 | 0.02% | 291,331 |
| 2021-08-17 | 2021-08-13 | 2.517 | 118,181 | +993 | 0.02% | 297,500 |
| 2021-08-16 | 2021-08-12 | 2.487 | 117,188 | +4,966 | 0.02% | 291,460 |
| 2021-08-13 | 2021-08-11 | 2.477 | 112,222 | -4,966 | 0.01% | 277,979 |
| 2021-08-12 | 2021-08-10 | 2.487 | 117,188 | +10,924 | 0.02% | 291,460 |
| 2021-08-11 | 2021-08-09 | 2.507 | 106,264 | +3,973 | 0.01% | 266,431 |
| 2021-08-10 | 2021-08-06 | 2.497 | 102,291 | -993 | 0.01% | 255,440 |
| 2021-08-09 | 2021-08-05 | 2.507 | 103,284 | -3,973 | 0.01% | 258,959 |
| 2021-08-06 | 2021-08-04 | 2.568 | 107,257 | -15,890 | 0.01% | 275,401 |
| 2021-08-05 | 2021-08-03 | 2.467 | 123,147 | +38,732 | 0.02% | 303,801 |
| 2021-08-04 | 2021-08-02 | 2.517 | 84,415 | -2,979 | 0.01% | 212,500 |
| 2021-08-03 | 2021-07-30 | 2.568 | 87,394 | -10,925 | 0.01% | 224,399 |
| 2021-08-02 | 2021-07-29 | 2.628 | 98,319 | +24,828 | 0.01% | 258,391 |
| 2021-07-30 | 2021-07-28 | 2.457 | 73,491 | +3,973 | 0.01% | 180,561 |
| 2021-07-29 | 2021-07-27 | 2.497 | 69,518 | -15,890 | 0.01% | 173,599 |
| 2021-07-28 | 2021-07-26 | 2.588 | 85,408 | -4,966 | 0.01% | 221,020 |
| 2021-07-27 | 2021-07-23 | 2.689 | 90,374 | +22,842 | 0.01% | 242,971 |
| 2021-07-26 | 2021-07-22 | 2.789 | 67,532 | -993 | 0.01% | 188,360 |
| 2021-07-23 | 2021-07-21 | 2.799 | 68,525 | -15,890 | 0.01% | 191,820 |
| 2021-07-22 | 2021-07-20 | 2.910 | 84,415 | -3,972 | 0.01% | 245,650 |
| 2021-07-21 | 2021-07-19 | 2.930 | 88,387 | -8,939 | 0.01% | 258,989 |
| 2021-07-20 | 2021-07-16 | 2.930 | 97,326 | -7,944 | 0.01% | 285,181 |
| 2021-07-16 | 2021-07-14 | 2.991 | 105,270 | -3,973 | 0.01% | 314,819 |
| 2021-07-15 | 2021-07-13 | 3.001 | 109,243 | -5,959 | 0.01% | 327,800 |
| 2021-07-14 | 2021-07-12 | 2.970 | 115,202 | -1,986 | 0.02% | 342,201 |
| 2021-07-12 | 2021-07-08 | 3.011 | 117,188 | -993 | 0.02% | 352,820 |
| 2021-07-09 | 2021-07-07 | 3.121 | 118,181 | +4,966 | 0.02% | 368,900 |
| 2021-07-08 | 2021-07-06 | 3.121 | 113,215 | -994 | 0.01% | 353,399 |
| 2021-07-07 | 2021-07-05 | 3.162 | 114,209 | -993 | 0.01% | 361,102 |
| 2021-07-06 | 2021-07-02 | 3.202 | 115,202 | -993 | 0.02% | 368,881 |
| 2021-07-05 | 2021-06-30 | 3.242 | 116,195 | -5,958 | 0.02% | 376,741 |
| 2021-07-02 | 2021-06-29 | 3.323 | 122,153 | +3,972 | 0.02% | 405,898 |
| 2021-06-30 | 2021-06-28 | 3.363 | 118,181 | -2,979 | 0.02% | 397,460 |
| 2021-06-29 | 2021-06-25 | 3.273 | 121,160 | -3,973 | 0.02% | 396,499 |
| 2021-06-28 | 2021-06-24 | 2.850 | 125,133 | -22,842 | 0.02% | 356,581 |
| 2021-06-25 | 2021-06-23 | 2.749 | 147,975 | -39,724 | 0.02% | 406,771 |
| 2021-06-24 | 2021-06-22 | 2.779 | 187,699 | +51,642 | 0.02% | 521,639 |
| 2021-06-23 | 2021-06-21 | 3.081 | 136,057 | +3,972 | 0.02% | 419,220 |
| 2021-06-22 | 2021-06-18 | 3.192 | 132,085 | +4,966 | 0.02% | 421,611 |
| 2021-06-21 | 2021-06-17 | 3.333 | 127,119 | +5,959 | 0.02% | 423,680 |
| 2021-06-18 | 2021-06-16 | 3.373 | 121,160 | +993 | 0.02% | 408,699 |
| 2021-06-17 | 2021-06-15 | 3.524 | 120,167 | +28,800 | 0.02% | 423,499 |
| 2021-06-16 | 2021-06-11 | 3.554 | 91,367 | +1,986 | 0.01% | 324,761 |
| 2021-06-15 | 2021-06-10 | 3.575 | 89,381 | +8,938 | 0.01% | 319,502 |
| 2021-06-11 | 2021-06-09 | 3.524 | 80,443 | -993 | 0.01% | 283,502 |
| 2021-06-10 | 2021-06-08 | 3.434 | 81,436 | +993 | 0.01% | 279,621 |
| 2021-06-08 | 2021-06-04 | 3.479 | 80,443 | +4,095 | 0.01% | 279,899 |
| 2021-06-07 | 2021-06-03 | 3.429 | 76,348 | -15,864 | 0.01% | 261,800 |
| 2021-06-04 | 2021-06-02 | 3.439 | 92,212 | -1,983 | 0.01% | 317,129 |
| 2021-06-03 | 2021-06-01 | 3.419 | 94,195 | -17,848 | 0.01% | 322,049 |
| 2021-06-02 | 2021-05-31 | 3.449 | 112,043 | -48,585 | 0.01% | 386,460 |
| 2021-06-01 | 2021-05-28 | 3.469 | 160,628 | -6,941 | 0.02% | 557,280 |
| 2021-05-31 | 2021-05-27 | 3.409 | 167,569 | -26,771 | 0.02% | 571,221 |
| 2021-05-28 | 2021-05-26 | 3.540 | 194,340 | +13,881 | 0.03% | 687,960 |
| 2021-05-27 | 2021-05-25 | 3.379 | 180,459 | -54,534 | 0.02% | 609,701 |
| 2021-05-26 | 2021-05-24 | 3.459 | 234,993 | +13,882 | 0.03% | 812,911 |
| 2021-05-25 | 2021-05-21 | 3.530 | 221,111 | -47,594 | 0.03% | 780,499 |
| 2021-05-24 | 2021-05-20 | 3.782 | 268,705 | -87,255 | 0.04% | 1,016,251 |
| 2021-05-21 | 2021-05-18 | 3.631 | 355,960 | +220,056 | 0.05% | 1,292,402 |
| 2021-05-20 | 2021-05-17 | 3.550 | 135,904 | -37,678 | 0.02% | 482,468 |
| 2021-05-18 | 2021-05-14 | 3.681 | 173,582 | +4,957 | 0.02% | 638,986 |
| 2021-05-17 | 2021-05-13 | 3.681 | 168,625 | -5,949 | 0.02% | 620,738 |
| 2021-05-14 | 2021-05-12 | 3.752 | 174,574 | -112,043 | 0.02% | 654,962 |
| 2021-05-13 | 2021-05-11 | 4.256 | 286,617 | +53,543 | 0.04% | 1,219,855 |
| 2021-05-12 | 2021-05-10 | 4.407 | 233,074 | +57,509 | 0.03% | 1,027,233 |
| 2021-05-11 | 2021-05-07 | 4.296 | 175,565 | +39,661 | 0.02% | 754,295 |
| 2021-05-10 | 2021-05-06 | 4.417 | 135,904 | -56,517 | 0.02% | 600,344 |
| 2021-05-07 | 2021-05-05 | 4.508 | 192,421 | -232,112 | 0.03% | 867,469 |
| 2021-05-06 | 2021-05-04 | 4.710 | 424,533 | +63,458 | 0.06% | 1,999,503 |
| 2021-05-05 | 2021-05-03 | 4.286 | 361,075 | -21,814 | 0.05% | 1,547,676 |
| 2021-05-04 | 2021-04-30 | 4.740 | 382,889 | +116,010 | 0.05% | 1,814,949 |
| 2021-05-03 | 2021-04-29 | 4.841 | 266,879 | +58,500 | 0.03% | 1,291,961 |
| 2021-04-30 | 2021-04-28 | 4.891 | 208,379 | -9,915 | 0.03% | 1,019,270 |
| 2021-04-29 | 2021-04-27 | 4.932 | 218,294 | -2,975 | 0.03% | 1,076,575 |
| 2021-04-28 | 2021-04-26 | 4.861 | 221,269 | -22,805 | 0.03% | 1,075,626 |
| 2021-04-27 | 2021-04-23 | 4.881 | 244,074 | +29,746 | 0.03% | 1,191,408 |
| 2021-04-23 | 2021-04-21 | 4.912 | 214,328 | +118,983 | 0.03% | 1,052,693 |
| 2021-04-22 | 2021-04-20 | 4.891 | 95,345 | +3,967 | 0.01% | 466,373 |
| 2021-04-21 | 2021-04-19 | 4.841 | 91,378 | -19,831 | 0.01% | 442,361 |
| 2021-04-20 | 2021-04-16 | 5.244 | 111,209 | -17,848 | 0.01% | 583,226 |
| 2021-04-19 | 2021-04-15 | 5.517 | 129,057 | +15,865 | 0.02% | 711,972 |
| 2021-04-16 | 2021-04-14 | 5.224 | 113,192 | -2,975 | 0.01% | 591,343 |
| 2021-04-15 | 2021-04-13 | 5.275 | 116,167 | -3,966 | 0.02% | 612,743 |
| 2021-04-14 | 2021-04-12 | 5.416 | 120,133 | +21,814 | 0.02% | 650,624 |
| 2021-04-13 | 2021-04-09 | 5.265 | 98,319 | -1,983 | 0.01% | 517,609 |
| 2021-04-12 | 2021-04-08 | 4.881 | 100,302 | -992 | 0.01% | 489,608 |
| 2021-04-09 | 2021-04-07 | 4.841 | 101,294 | +12,890 | 0.01% | 490,364 |
| 2021-04-08 | 2021-04-01 | 4.891 | 88,404 | -37,678 | 0.01% | 432,422 |
| 2021-04-07 | 2021-03-31 | 4.770 | 126,082 | +10,907 | 0.02% | 601,462 |
| 2021-04-01 | 2021-03-30 | 4.589 | 115,175 | -5,949 | 0.02% | 528,522 |
| 2021-03-31 | 2021-03-29 | 4.115 | 121,124 | +17,847 | 0.02% | 498,407 |
| 2021-03-30 | 2021-03-26 | 3.822 | 103,277 | +992 | 0.01% | 394,763 |
| 2021-03-29 | 2021-03-25 | 3.681 | 102,285 | +2,974 | 0.01% | 376,529 |
| 2021-03-26 | 2021-03-24 | 3.681 | 99,311 | +5,949 | 0.01% | 365,581 |
| 2021-03-25 | 2021-03-23 | 3.611 | 93,362 | -2,974 | 0.01% | 337,091 |
| 2021-03-23 | 2021-03-19 | 3.641 | 96,336 | +991 | 0.01% | 350,743 |
| 2021-03-19 | 2021-03-17 | 3.631 | 95,345 | -8,923 | 0.01% | 346,174 |
| 2021-03-18 | 2021-03-16 | 3.782 | 104,268 | -18,839 | 0.01% | 394,345 |
| 2021-03-17 | 2021-03-15 | 3.782 | 123,107 | +15,864 | 0.02% | 465,594 |
| 2021-03-11 | 2021-03-09 | 3.490 | 107,243 | -5,949 | 0.01% | 374,230 |
| 2021-03-10 | 2021-03-08 | 3.369 | 113,192 | -992 | 0.01% | 381,290 |
| 2021-03-09 | 2021-03-05 | 3.469 | 114,184 | -6,940 | 0.01% | 396,148 |
| 2021-03-05 | 2021-03-03 | 3.661 | 121,124 | -11,899 | 0.02% | 443,436 |
| 2021-03-04 | 2021-03-02 | 3.853 | 133,023 | -1,983 | 0.02% | 512,488 |
| 2021-03-02 | 2021-02-26 | 3.994 | 135,006 | -1,983 | 0.02% | 539,190 |
| 2021-03-01 | 2021-02-25 | 4.024 | 136,989 | -34,703 | 0.02% | 551,255 |
| 2021-02-26 | 2021-02-24 | 4.206 | 171,692 | -41,645 | 0.02% | 722,071 |
| 2021-02-25 | 2021-02-23 | 4.327 | 213,337 | -10,907 | 0.03% | 923,033 |
| 2021-02-24 | 2021-02-22 | 4.276 | 224,244 | -7,932 | 0.03% | 958,916 |
| 2021-02-23 | 2021-02-19 | 4.468 | 232,176 | +2,975 | 0.03% | 1,037,325 |
| 2021-02-22 | 2021-02-18 | 4.488 | 229,201 | -8,924 | 0.03% | 1,028,656 |
| 2021-02-19 | 2021-02-17 | 4.488 | 238,125 | -10,907 | 0.03% | 1,068,707 |
| 2021-02-18 | 2021-02-16 | 4.770 | 249,032 | +20,822 | 0.03% | 1,187,983 |
| 2021-02-17 | 2021-02-11 | 4.821 | 228,210 | +34,704 | 0.03% | 1,100,161 |
| 2021-02-16 | 2021-02-09 | 4.821 | 193,506 | -11,899 | 0.03% | 932,859 |
| 2021-02-10 | 2021-02-08 | 4.750 | 205,405 | +31,729 | 0.03% | 975,721 |
| 2021-02-09 | 2021-02-05 | 4.740 | 173,676 | -9,915 | 0.02% | 823,249 |
| 2021-02-08 | 2021-02-04 | 4.670 | 183,591 | -3,966 | 0.02% | 857,287 |
| 2021-02-05 | 2021-02-03 | 4.801 | 187,557 | +2,975 | 0.02% | 900,397 |
| 2021-02-04 | 2021-02-02 | 4.508 | 184,582 | +10,906 | 0.02% | 832,129 |
| 2021-02-03 | 2021-02-01 | 4.377 | 173,676 | -991 | 0.02% | 760,192 |
| 2021-02-02 | 2021-01-29 | 4.296 | 174,667 | -30,738 | 0.02% | 750,437 |
| 2021-01-28 | 2021-01-26 | 4.236 | 205,405 | -29,745 | 0.03% | 870,070 |
| 2021-01-27 | 2021-01-25 | 4.448 | 235,150 | -13,882 | 0.03% | 1,045,869 |
| 2021-01-26 | 2021-01-22 | 4.559 | 249,032 | +992 | 0.03% | 1,135,239 |
| 2021-01-25 | 2021-01-21 | 4.670 | 248,040 | +9,915 | 0.03% | 1,158,234 |
| 2021-01-22 | 2021-01-20 | 4.690 | 238,125 | +49,576 | 0.03% | 1,116,739 |
| 2021-01-21 | 2021-01-19 | 4.427 | 188,549 | -3,966 | 0.02% | 834,800 |
| 2021-01-20 | 2021-01-18 | 4.337 | 192,515 | -9,915 | 0.03% | 834,885 |
| 2021-01-19 | 2021-01-15 | 4.347 | 202,430 | +2,975 | 0.03% | 879,926 |
| 2021-01-18 | 2021-01-14 | 4.438 | 199,455 | -5,950 | 0.03% | 885,098 |
| 2021-01-15 | 2021-01-13 | 4.397 | 205,405 | +23,797 | 0.03% | 903,215 |
| 2021-01-14 | 2021-01-12 | 4.478 | 181,608 | -21,813 | 0.02% | 813,227 |
| 2021-01-13 | 2021-01-11 | 4.438 | 203,421 | +3,966 | 0.03% | 902,697 |
| 2021-01-12 | 2021-01-08 | 4.589 | 199,455 | +1,983 | 0.03% | 915,272 |
| 2021-01-11 | 2021-01-07 | 4.619 | 197,472 | -8,924 | 0.03% | 912,147 |
| 2021-01-08 | 2021-01-06 | 4.740 | 206,396 | +23,797 | 0.03% | 978,347 |
| 2021-01-06 | 2021-01-04 | 4.841 | 182,599 | -8,924 | 0.02% | 883,962 |
| 2021-01-05 | 2020-12-31 | 4.589 | 191,523 | +12,890 | 0.02% | 878,873 |
| 2021-01-04 | 2020-12-29 | 4.589 | 178,633 | +174,013 | 0.02% | 819,722 |
| 2020-12-30 | 2020-12-28 | 4.730 | 4,620 | +2,975 | 0.00% | 21,853 |
| 2020-12-29 | 2020-12-24 | 4.720 | 1,645 | -7,594 | 0.00% | 7,764 |
| 2020-12-28 | 2020-12-22 | 4.841 | 9,239 | -338 | 0.00% | 44,726 |
| 2020-12-23 | 2020-12-21 | 4.871 | 9,577 | +3,966 | 0.00% | 46,652 |
| 2020-12-22 | 2020-12-18 | 4.942 | 5,611 | -8,924 | 0.00% | 27,729 |
| 2020-12-21 | 2020-12-17 | 5.345 | 14,535 | -21,814 | 0.00% | 77,693 |
| 2020-12-18 | 2020-12-16 | 5.517 | 36,349 | +3,967 | 0.00% | 200,527 |
| 2020-12-17 | 2020-12-15 | 5.739 | 32,382 | -10,907 | 0.00% | 185,827 |
| 2020-12-16 | 2020-12-14 | 5.355 | 43,289 | -16,856 | 0.01% | 231,828 |
| 2020-12-15 | 2020-12-11 | 5.829 | 60,145 | -20,822 | 0.01% | 350,607 |
| 2020-12-14 | 2020-12-10 | 6.203 | 80,967 | -452,477 | 0.01% | 502,200 |
| 2020-12-11 | 2020-12-09 | 6.656 | 533,444 | -12,890 | 0.07% | 3,550,803 |
| 2020-12-10 | 2020-12-08 | 6.767 | 546,334 | -18,839 | 0.07% | 3,697,213 |
| 2020-12-09 | 2020-12-07 | 6.677 | 565,173 | +6,941 | 0.07% | 3,773,403 |
| 2020-12-08 | 2020-12-04 | 6.666 | 558,232 | -25,780 | 0.07% | 3,721,431 |
| 2020-12-07 | 2020-12-03 | 6.213 | 584,012 | +483,719 | 0.08% | 3,628,242 |
| 2020-12-04 | 2020-12-02 | 5.789 | 100,293 | -14,873 | 0.01% | 580,599 |
| 2020-12-03 | 2020-12-01 | 5.507 | 115,166 | -2,975 | 0.01% | 634,177 |
| 2020-12-02 | 2020-11-30 | 5.668 | 118,141 | +9,915 | 0.02% | 669,624 |
| 2020-12-01 | 2020-11-27 | 5.799 | 108,226 | -9,915 | 0.01% | 627,615 |
| 2020-11-30 | 2020-11-26 | 5.900 | 118,141 | -5,949 | 0.02% | 697,028 |
| 2020-11-27 | 2020-11-25 | 6.031 | 124,090 | -33,712 | 0.02% | 748,396 |
| 2020-11-26 | 2020-11-24 | 6.142 | 157,802 | -6,941 | 0.02% | 969,223 |
| 2020-11-25 | 2020-11-23 | 6.092 | 164,743 | +25,780 | 0.02% | 1,003,547 |
| 2020-11-24 | 2020-11-20 | 6.051 | 138,963 | -12,890 | 0.02% | 840,900 |
| 2020-11-23 | 2020-11-19 | 5.527 | 151,853 | -30,737 | 0.02% | 839,262 |
| 2020-11-20 | 2020-11-18 | 5.577 | 182,590 | +6,940 | 0.02% | 1,018,347 |
| 2020-11-19 | 2020-11-17 | 5.607 | 175,650 | +25,780 | 0.02% | 984,956 |
| 2020-11-18 | 2020-11-16 | 5.587 | 149,870 | -17,847 | 0.02% | 837,372 |
| 2020-11-17 | 2020-11-13 | 5.456 | 167,717 | +1,983 | 0.02% | 915,099 |
| 2020-11-16 | 2020-11-12 | 5.073 | 165,734 | +9,915 | 0.02% | 840,763 |
| 2020-11-13 | 2020-11-11 | 5.023 | 155,819 | -18,839 | 0.02% | 782,607 |
| 2020-11-12 | 2020-11-10 | 5.214 | 174,658 | -22,805 | 0.02% | 910,695 |
| 2020-11-11 | 2020-11-09 | 5.305 | 197,463 | +15,864 | 0.03% | 1,047,527 |
| 2020-11-10 | 2020-11-06 | 5.214 | 181,599 | -17,847 | 0.02% | 946,886 |
| 2020-11-09 | 2020-11-05 | 5.255 | 199,446 | +7,932 | 0.03% | 1,047,989 |
| 2020-11-06 | 2020-11-04 | 4.982 | 191,514 | -5,949 | 0.02% | 954,160 |
| 2020-11-05 | 2020-11-03 | 4.730 | 197,463 | +35,695 | 0.03% | 934,012 |
| 2020-11-04 | 2020-11-02 | 4.438 | 161,768 | -10,907 | 0.02% | 717,859 |
| 2020-11-02 | 2020-10-29 | 4.387 | 172,675 | -2,975 | 0.02% | 757,552 |
| 2020-10-30 | 2020-10-28 | 4.196 | 175,650 | +992 | 0.02% | 736,945 |
| 2020-10-29 | 2020-10-27 | 4.246 | 174,658 | -3,966 | 0.02% | 741,591 |
| 2020-10-28 | 2020-10-23 | 4.135 | 178,624 | +991 | 0.02% | 738,614 |
| 2020-10-27 | 2020-10-22 | 4.085 | 177,633 | -3,966 | 0.02% | 725,559 |
| 2020-10-23 | 2020-10-21 | 4.044 | 181,599 | +992 | 0.02% | 734,432 |
| 2020-10-22 | 2020-10-20 | 4.075 | 180,607 | -3,966 | 0.02% | 735,885 |
| 2020-10-21 | 2020-10-19 | 4.095 | 184,573 | -17,848 | 0.02% | 755,767 |
| 2020-10-20 | 2020-10-16 | 3.580 | 202,421 | -992 | 0.03% | 724,732 |
| 2020-10-19 | 2020-10-15 | 3.590 | 203,413 | -991 | 0.03% | 730,336 |
| 2020-10-16 | 2020-10-14 | 3.621 | 204,404 | +192,357 | 0.03% | 740,078 |
| 2020-10-15 | 2020-10-12 | 3.691 | 12,047 | -196,106 | 0.00% | 44,469 |
| 2020-10-14 | 2020-10-09 | 3.691 | 208,153 | +205,148 | 0.03% | 768,347 |
| 2020-10-09 | 2020-10-07 | 3.832 | 3,005 | +991 | 0.00% | 11,517 |
| 2020-10-08 | 2020-10-06 | 3.832 | 2,014 | -27 | 0.00% | 7,719 |
| 2020-10-07 | 2020-10-05 | 3.782 | 2,041 | +2,041 | 0.00% | 7,719 |
| 2020-10-06 | 2020-09-30 | 3.711 | 0 | -1,673 | ||
| 2020-10-05 | 2020-09-29 | 3.933 | 1,673 | -135 | 0.00% | 6,580 |
| 2020-09-30 | 2020-09-28 | 4.085 | 1,808 | +1,048 | 0.00% | 7,385 |
| 2020-09-29 | 2020-09-25 | 4.125 | 760 | -5,949 | 0.00% | 3,135 |
| 2020-09-28 | 2020-09-24 | 4.135 | 6,709 | -2,974 | 0.00% | 27,742 |
| 2020-09-25 | 2020-09-23 | 4.306 | 9,683 | -4,958 | 0.00% | 41,700 |
| 2020-09-24 | 2020-09-22 | 4.236 | 14,641 | +12,890 | 0.00% | 62,017 |
| 2020-09-23 | 2020-09-21 | 4.347 | 1,751 | +119 | 0.00% | 7,611 |
| 2020-09-22 | 2020-09-18 | 4.549 | 1,632 | -30 | 0.00% | 7,423 |
| 2020-09-21 | 2020-09-17 | 4.639 | 1,662 | -3,286 | 0.00% | 7,711 |
| 2020-09-18 | 2020-09-16 | 4.589 | 4,948 | -2,974 | 0.00% | 22,706 |
| 2020-09-17 | 2020-09-15 | 4.659 | 7,922 | -765,472 | 0.00% | 36,912 |
| 2020-09-16 | 2020-09-14 | 4.453 | 773,394 | -14,873 | 0.10% | 3,443,782 |
| 2020-09-15 | 2020-09-11 | 4.624 | 788,267 | +769,281 | 0.10% | 3,645,316 |
| 2020-09-14 | 2020-09-10 | 4.685 | 18,986 | +12,875 | 0.00% | 88,950 |
| 2020-09-11 | 2020-09-09 | 4.200 | 6,111 | +3,962 | 0.00% | 25,669 |
| 2020-09-10 | 2020-09-08 | 4.241 | 2,149 | -16,837 | 0.00% | 9,113 |
| 2020-09-09 | 2020-09-07 | 4.231 | 18,986 | +17,827 | 0.00% | 80,324 |
| 2020-09-08 | 2020-09-04 | 4.271 | 1,159 | -3,961 | 0.00% | 4,950 |
| 2020-09-07 | 2020-09-03 | 4.099 | 5,120 | -991 | 0.00% | 20,989 |
| 2020-09-04 | 2020-09-02 | 3.817 | 6,111 | -1,980 | 0.00% | 23,324 |
| 2020-09-03 | 2020-09-01 | 3.635 | 8,091 | +5,942 | 0.00% | 29,410 |
| 2020-09-02 | 2020-08-31 | 3.595 | 2,149 | +974 | 0.00% | 7,725 |
| 2020-09-01 | 2020-08-28 | 3.483 | 1,175 | -1,980 | 0.00% | 4,093 |
| 2020-08-31 | 2020-08-27 | 3.504 | 3,155 | +2,958 | 0.00% | 11,054 |
| 2020-08-28 | 2020-08-26 | 3.524 | 197 | -1,981 | 0.00% | 694 |
| 2020-08-27 | 2020-08-25 | 3.534 | 2,178 | -9,014 | 0.00% | 7,697 |
| 2020-08-26 | 2020-08-24 | 3.433 | 11,192 | +3,961 | 0.00% | 38,422 |
| 2020-08-25 | 2020-08-21 | 3.413 | 7,231 | -1,981 | 0.00% | 24,678 |
| 2020-08-24 | 2020-08-20 | 3.423 | 9,212 | +4,952 | 0.00% | 31,532 |
| 2020-08-21 | 2020-08-19 | 3.463 | 4,260 | +1,981 | 0.00% | 14,754 |
| 2020-08-20 | 2020-08-18 | 3.393 | 2,279 | -4,928 | 0.00% | 7,732 |
| 2020-08-19 | 2020-08-17 | 3.423 | 7,207 | +990 | 0.00% | 24,669 |
| 2020-08-18 | 2020-08-14 | 3.423 | 6,217 | +991 | 0.00% | 21,280 |
| 2020-08-17 | 2020-08-13 | 3.403 | 5,226 | -5,943 | 0.00% | 17,783 |
| 2020-08-14 | 2020-08-12 | 3.413 | 11,169 | +8,914 | 0.00% | 38,118 |
| 2020-08-13 | 2020-08-11 | 3.413 | 2,255 | +30 | 0.00% | 7,696 |
| 2020-08-12 | 2020-08-10 | 3.413 | 2,225 | +1,997 | 0.00% | 7,594 |
| 2020-08-11 | 2020-08-07 | 3.383 | 228 | -1,981 | 0.00% | 771 |
| 2020-08-10 | 2020-08-06 | 3.423 | 2,209 | -45 | 0.00% | 7,561 |
| 2020-08-07 | 2020-08-05 | 3.352 | 2,254 | +177 | 0.00% | 7,556 |
| 2020-08-06 | 2020-08-04 | 3.332 | 2,077 | +1,981 | 0.00% | 6,921 |
| 2020-08-05 | 2020-08-03 | 3.413 | 96 | -1,981 | 0.00% | 328 |
| 2020-08-04 | 2020-07-31 | 3.413 | 2,077 | +1,875 | 0.00% | 7,088 |
| 2020-08-03 | 2020-07-30 | 3.312 | 202 | -24,760 | 0.00% | 669 |
| 2020-07-31 | 2020-07-29 | 3.221 | 24,962 | +14,856 | 0.00% | 80,402 |
| 2020-07-30 | 2020-07-28 | 3.211 | 10,106 | -18,817 | 0.00% | 32,449 |
| 2020-07-29 | 2020-07-27 | 3.312 | 28,923 | -3,962 | 0.00% | 95,789 |
| 2020-07-28 | 2020-07-24 | 3.443 | 32,885 | +10,895 | 0.00% | 113,227 |
| 2020-07-27 | 2020-07-23 | 3.473 | 21,990 | +21,788 | 0.00% | 76,380 |
| 2020-07-24 | 2020-07-22 | 3.504 | 202 | -1,981 | 0.00% | 708 |
| 2020-07-23 | 2020-07-21 | 3.524 | 2,183 | +98 | 0.00% | 7,693 |
| 2020-07-22 | 2020-07-20 | 3.554 | 2,085 | -75 | 0.00% | 7,410 |
| 2020-07-21 | 2020-07-17 | 3.564 | 2,160 | -48 | 0.00% | 7,699 |
| 2020-07-20 | 2020-07-16 | 3.504 | 2,208 | -7,923 | 0.00% | 7,736 |
| 2020-07-17 | 2020-07-15 | 3.595 | 10,131 | +2,972 | 0.00% | 36,417 |
| 2020-07-16 | 2020-07-14 | 3.635 | 7,159 | -213,596 | 0.00% | 26,023 |
| 2020-07-15 | 2020-07-13 | 3.423 | 220,755 | +218,578 | 0.03% | 755,625 |
| 2020-07-14 | 2020-07-10 | 3.312 | 2,177 | -156 | 0.00% | 7,210 |
| 2020-07-13 | 2020-07-09 | 3.312 | 2,333 | -747 | 0.00% | 7,727 |
| 2020-07-10 | 2020-07-08 | 3.322 | 3,080 | -5,942 | 0.00% | 10,232 |
| 2020-07-09 | 2020-07-07 | 3.322 | 9,022 | -881,333 | 0.00% | 29,971 |
| 2020-07-08 | 2020-07-06 | 3.393 | 890,355 | +8,913 | 0.11% | 3,020,639 |
| 2020-07-07 | 2020-07-03 | 3.362 | 881,442 | +877,226 | 0.11% | 2,963,700 |
| 2020-07-06 | 2020-07-02 | 3.316 | 4,216 | +1,981 | 0.00% | 13,980 |
| 2020-07-03 | 2020-06-30 | 3.316 | 2,235 | -9,889 | 0.00% | 7,411 |
| 2020-07-02 | 2020-06-29 | 3.336 | 12,124 | -9,892 | 0.00% | 40,447 |
| 2020-06-30 | 2020-06-26 | 3.336 | 22,016 | +18,794 | 0.00% | 73,448 |
| 2020-06-29 | 2020-06-24 | 3.356 | 3,222 | -5,935 | 0.00% | 10,814 |
| 2020-06-26 | 2020-06-23 | 3.387 | 9,157 | -9,892 | 0.00% | 31,012 |
| 2020-06-24 | 2020-06-22 | 3.377 | 19,049 | -1,978 | 0.00% | 64,320 |
| 2020-06-23 | 2020-06-19 | 3.427 | 21,027 | +18,794 | 0.00% | 72,061 |
| 2020-06-22 | 2020-06-18 | 3.417 | 2,233 | -21,711 | 0.00% | 7,630 |
| 2020-06-19 | 2020-06-17 | 3.407 | 23,944 | +4,946 | 0.00% | 81,574 |
| 2020-06-18 | 2020-06-16 | 3.437 | 18,998 | +17,805 | 0.00% | 65,300 |
| 2020-06-17 | 2020-06-15 | 3.457 | 1,193 | -216,984 | 0.00% | 4,125 |
| 2020-06-16 | 2020-06-12 | 3.447 | 218,177 | +199,220 | 0.03% | 752,124 |
| 2020-06-15 | 2020-06-11 | 3.407 | 18,957 | +16,816 | 0.00% | 64,584 |
| 2020-06-12 | 2020-06-10 | 3.407 | 2,141 | +901 | 0.00% | 7,294 |
| 2020-06-11 | 2020-06-09 | 3.377 | 1,240 | -990 | 0.00% | 4,187 |
| 2020-06-10 | 2020-06-08 | 3.407 | 2,230 | -4,940 | 0.00% | 7,597 |
| 2020-06-09 | 2020-06-05 | 3.437 | 7,170 | +1,979 | 0.00% | 24,645 |
| 2020-06-08 | 2020-06-04 | 3.377 | 5,191 | -2,968 | 0.00% | 17,528 |
| 2020-06-05 | 2020-06-03 | 3.377 | 8,159 | +5,935 | 0.00% | 27,549 |
| 2020-06-04 | 2020-06-02 | 3.417 | 2,224 | -1,053 | 0.00% | 7,599 |
| 2020-06-03 | 2020-06-01 | 3.356 | 3,277 | +989 | 0.00% | 10,999 |
| 2020-06-02 | 2020-05-29 | 3.336 | 2,288 | -975 | 0.00% | 7,633 |
| 2020-06-01 | 2020-05-28 | 3.407 | 3,263 | +989 | 0.00% | 11,117 |
| 2020-05-29 | 2020-05-27 | 3.356 | 2,274 | +1,978 | 0.00% | 7,632 |
| 2020-05-28 | 2020-05-26 | 3.457 | 296 | -8,902 | 0.00% | 1,023 |
| 2020-05-27 | 2020-05-25 | 3.498 | 9,198 | +4,946 | 0.00% | 32,173 |
| 2020-05-26 | 2020-05-22 | 3.538 | 4,252 | +3,956 | 0.00% | 15,045 |
| 2020-05-25 | 2020-05-21 | 3.619 | 296 | -6,924 | 0.00% | 1,071 |
| 2020-05-22 | 2020-05-20 | 3.518 | 7,220 | -7,913 | 0.00% | 25,401 |
| 2020-05-21 | 2020-05-19 | 3.488 | 15,133 | +989 | 0.00% | 52,780 |
| 2020-05-20 | 2020-05-18 | 3.407 | 14,144 | +2,967 | 0.00% | 48,187 |
| 2020-05-19 | 2020-05-15 | 3.468 | 11,177 | -5,935 | 0.00% | 38,757 |
| 2020-05-18 | 2020-05-14 | 3.377 | 17,112 | +2,968 | 0.00% | 57,779 |
| 2020-05-15 | 2020-05-13 | 3.427 | 14,144 | -989 | 0.00% | 48,473 |
| 2020-05-14 | 2020-05-12 | 3.437 | 15,133 | -4,946 | 0.00% | 52,015 |
| 2020-05-13 | 2020-05-11 | 3.387 | 20,079 | +17,805 | 0.00% | 68,001 |
| 2020-05-12 | 2020-05-08 | 3.387 | 2,274 | +952 | 0.00% | 7,701 |
| 2020-05-11 | 2020-05-07 | 3.366 | 1,322 | -989 | 0.00% | 4,450 |
| 2020-05-08 | 2020-05-06 | 3.346 | 2,311 | +68 | 0.00% | 7,733 |
| 2020-05-06 | 2020-05-04 | 3.417 | 2,243 | -1,970 | 0.00% | 7,664 |
| 2020-05-05 | 2020-04-29 | 3.427 | 4,213 | +3,957 | 0.00% | 14,438 |
| 2020-05-04 | 2020-04-28 | 3.417 | 256 | -989 | 0.00% | 875 |
| 2020-04-29 | 2020-04-27 | 3.427 | 1,245 | -4,946 | 0.00% | 4,267 |
| 2020-04-24 | 2020-04-22 | 3.437 | 6,191 | +989 | 0.00% | 21,280 |
| 2020-04-23 | 2020-04-21 | 3.437 | 5,202 | +3,957 | 0.00% | 17,880 |
| 2020-04-22 | 2020-04-20 | 3.478 | 1,245 | -3,957 | 0.00% | 4,330 |
| 2020-04-21 | 2020-04-17 | 3.488 | 5,202 | +989 | 0.00% | 18,143 |
| 2020-04-20 | 2020-04-16 | 3.569 | 4,213 | +989 | 0.00% | 15,035 |
| 2020-04-16 | 2020-04-14 | 3.437 | 3,224 | -4,946 | 0.00% | 11,082 |
| 2020-04-15 | 2020-04-09 | 3.437 | 8,170 | +2,968 | 0.00% | 28,082 |
| 2020-04-09 | 2020-04-07 | 3.397 | 5,202 | -4,946 | 0.00% | 17,670 |
| 2020-04-08 | 2020-04-06 | 3.437 | 10,148 | -1,978 | 0.00% | 34,881 |
| 2020-04-06 | 2020-04-02 | 3.427 | 12,126 | -211,300 | 0.00% | 41,557 |
| 2020-04-03 | 2020-04-01 | 3.437 | 223,426 | +222,663 | 0.03% | 767,960 |
| 2020-04-02 | 2020-03-31 | 3.296 | 763 | -2,967 | 0.00% | 2,515 |
| 2020-04-01 | 2020-03-30 | 3.437 | 3,730 | -2,968 | 0.00% | 12,821 |
| 2020-03-31 | 2020-03-27 | 3.538 | 6,698 | -989 | 0.00% | 23,700 |
| 2020-03-30 | 2020-03-26 | 3.255 | 7,687 | +2,968 | 0.00% | 25,023 |
| 2020-03-27 | 2020-03-25 | 3.265 | 4,719 | -227 | 0.00% | 15,409 |
| 2020-03-25 | 2020-03-23 | 3.538 | 4,946 | -1,978 | 0.00% | 17,500 |
| 2020-03-24 | 2020-03-20 | 3.447 | 6,924 | +6,924 | 0.00% | 23,869 |
| 2020-03-23 | 2020-03-19 | 3.377 | 0 | -236,865 | ||
| 2020-03-20 | 2020-03-18 | 3.639 | 236,865 | +228,994 | 0.03% | 862,044 |
| 2020-03-19 | 2020-03-17 | 3.740 | 7,871 | +5,935 | 0.00% | 29,441 |
| 2020-03-17 | 2020-03-13 | 3.842 | 1,936 | -3,957 | 0.00% | 7,437 |
| 2020-03-16 | 2020-03-12 | 4.044 | 5,893 | +3,957 | 0.00% | 23,830 |
| 2020-03-13 | 2020-03-11 | 3.973 | 1,936 | -4,865 | 0.00% | 7,692 |
| 2020-03-12 | 2020-03-10 | 4.044 | 6,801 | +3,957 | 0.00% | 27,502 |
| 2020-03-11 | 2020-03-09 | 3.720 | 2,844 | -3,957 | 0.00% | 10,580 |
| 2020-03-10 | 2020-03-06 | 4.094 | 6,801 | +4,946 | 0.00% | 27,845 |
| 2020-03-09 | 2020-03-05 | 4.125 | 1,855 | -1,974 | 0.00% | 7,651 |
| 2020-03-05 | 2020-03-03 | 4.256 | 3,829 | +1,978 | 0.00% | 16,296 |
| 2020-03-04 | 2020-03-02 | 4.266 | 1,851 | -2,967 | 0.00% | 7,897 |
| 2020-03-03 | 2020-02-28 | 4.266 | 4,818 | -3,957 | 0.00% | 20,554 |
| 2020-03-02 | 2020-02-27 | 4.408 | 8,775 | +6,924 | 0.00% | 38,678 |
| 2020-02-27 | 2020-02-25 | 4.135 | 1,851 | -603 | 0.00% | 7,653 |
| 2020-02-25 | 2020-02-21 | 4.671 | 2,454 | -989 | 0.00% | 11,462 |
| 2020-02-24 | 2020-02-20 | 4.873 | 3,443 | +61 | 0.00% | 16,777 |
| 2020-02-21 | 2020-02-19 | 5.055 | 3,382 | +99 | 0.00% | 17,095 |
| 2020-02-20 | 2020-02-18 | 5.095 | 3,283 | -6,924 | 0.00% | 16,727 |
| 2020-02-19 | 2020-02-17 | 5.257 | 10,207 | +7,866 | 0.00% | 53,657 |
| 2020-02-18 | 2020-02-14 | 5.388 | 2,341 | +989 | 0.00% | 12,614 |
| 2020-02-17 | 2020-02-13 | 5.530 | 1,352 | -17,025 | 0.00% | 7,476 |
| 2020-02-14 | 2020-02-12 | 5.661 | 18,377 | -99,199 | 0.00% | 104,037 |
| 2020-02-13 | 2020-02-11 | 5.762 | 117,576 | +116,301 | 0.01% | 677,516 |
| 2020-02-12 | 2020-02-10 | 5.469 | 1,275 | +26 | 0.00% | 6,973 |
| 2020-02-11 | 2020-02-07 | 5.611 | 1,249 | +41 | 0.00% | 7,008 |
| 2020-02-07 | 2020-02-05 | 6.258 | 1,208 | -7,245 | 0.00% | 7,559 |
| 2020-02-06 | 2020-02-04 | 7.157 | 8,453 | -3,956 | 0.00% | 60,502 |
| 2020-02-05 | 2020-02-03 | 8.189 | 12,409 | +4,946 | 0.00% | 101,613 |
| 2020-02-03 | 2020-01-30 | 5.510 | 7,463 | -1,979 | 0.00% | 41,118 |
| 2020-01-31 | 2020-01-29 | 5.863 | 9,442 | +6,925 | 0.00% | 55,363 |
| 2020-01-23 | 2020-01-21 | 5.055 | 2,517 | +1,528 | 0.00% | 12,723 |
| 2020-01-22 | 2020-01-20 | 4.994 | 989 | -2,968 | 0.00% | 4,939 |
| 2020-01-21 | 2020-01-17 | 4.782 | 3,957 | -2,967 | 0.00% | 18,921 |
| 2020-01-20 | 2020-01-16 | 4.772 | 6,924 | +989 | 0.00% | 33,039 |
| 2020-01-16 | 2020-01-14 | 4.751 | 5,935 | -3,957 | 0.00% | 28,200 |
| 2020-01-15 | 2020-01-13 | 4.741 | 9,892 | +5,935 | 0.00% | 46,901 |
| 2020-01-14 | 2020-01-10 | 4.893 | 3,957 | -989 | 0.00% | 19,361 |
| 2020-01-13 | 2020-01-09 | 4.893 | 4,946 | +2,968 | 0.00% | 24,201 |
| 2020-01-08 | 2020-01-06 | 4.883 | 1,978 | +989 | 0.00% | 9,658 |
| 2020-01-07 | 2020-01-03 | 4.883 | 989 | -158,081 | 0.00% | 4,829 |
| 2020-01-06 | 2020-01-02 | 4.873 | 159,070 | +157,971 | 0.02% | 775,107 |
| 2020-01-03 | 2019-12-31 | 4.853 | 1,099 | +989 | 0.00% | 5,333 |
| 2020-01-02 | 2019-12-27 | 4.660 | 110 | -39,963 | 0.00% | 513 |
| 2019-12-30 | 2019-12-24 | 4.671 | 40,073 | +28,390 | 0.01% | 187,163 |
| 2019-12-27 | 2019-12-20 | 4.691 | 11,683 | -5,935 | 0.00% | 54,802 |
| 2019-12-23 | 2019-12-19 | 4.691 | 17,618 | -4,946 | 0.00% | 82,642 |
| 2019-12-20 | 2019-12-18 | 4.721 | 22,564 | -22,751 | 0.00% | 106,527 |
| 2019-12-19 | 2019-12-17 | 4.741 | 45,315 | -5,935 | 0.01% | 214,853 |
| 2019-12-18 | 2019-12-16 | 4.681 | 51,250 | +49,767 | 0.01% | 239,884 |
| 2019-12-17 | 2019-12-13 | 4.569 | 1,483 | +285 | 0.00% | 6,777 |
| 2019-12-16 | 2019-12-12 | 4.549 | 1,198 | -317 | 0.00% | 5,450 |
| 2019-12-13 | 2019-12-11 | 4.549 | 1,515 | -877 | 0.00% | 6,892 |
| 2019-12-12 | 2019-12-10 | 4.549 | 2,392 | -989 | 0.00% | 10,882 |
| 2019-12-11 | 2019-12-09 | 4.590 | 3,381 | +1,666 | 0.00% | 15,518 |
| 2019-12-10 | 2019-12-06 | 4.559 | 1,715 | +1,058 | 0.00% | 7,819 |
| 2019-12-09 | 2019-12-05 | 4.600 | 657 | -989 | 0.00% | 3,022 |
| 2019-12-06 | 2019-12-04 | 4.741 | 1,646 | +313 | 0.00% | 7,804 |
| 2019-12-05 | 2019-12-03 | 4.630 | 1,333 | -362 | 0.00% | 6,172 |
| 2019-12-02 | 2019-11-28 | 4.590 | 1,695 | -5,061 | 0.00% | 7,780 |
| 2019-11-29 | 2019-11-27 | 4.751 | 6,756 | -10,881 | 0.00% | 32,101 |
| 2019-11-28 | 2019-11-26 | 4.519 | 17,637 | -3,957 | 0.00% | 79,700 |
| 2019-11-26 | 2019-11-22 | 4.034 | 21,594 | -989 | 0.00% | 87,103 |
| 2019-11-22 | 2019-11-20 | 4.782 | 22,583 | +1,978 | 0.00% | 107,986 |
| 2019-11-21 | 2019-11-19 | 4.842 | 20,605 | -1,978 | 0.00% | 99,778 |
| 2019-11-20 | 2019-11-18 | 4.903 | 22,583 | +6,924 | 0.00% | 110,726 |
| 2019-11-19 | 2019-11-15 | 5.146 | 15,659 | -3,956 | 0.00% | 80,576 |
| 2019-11-15 | 2019-11-13 | 5.712 | 19,615 | -4,946 | 0.00% | 112,037 |
| 2019-11-14 | 2019-11-12 | 5.560 | 24,561 | -4,946 | 0.00% | 136,564 |
| 2019-11-13 | 2019-11-11 | 5.479 | 29,507 | -989 | 0.00% | 161,678 |
| 2019-11-12 | 2019-11-08 | 5.237 | 30,496 | +989 | 0.00% | 159,698 |
| 2019-11-11 | 2019-11-07 | 5.358 | 29,507 | -1,978 | 0.00% | 158,098 |
| 2019-11-08 | 2019-11-06 | 5.439 | 31,485 | -990 | 0.00% | 171,243 |
| 2019-11-07 | 2019-11-05 | 5.803 | 32,475 | +2,968 | 0.00% | 188,446 |
| 2019-11-06 | 2019-11-04 | 5.863 | 29,507 | -1,978 | 0.00% | 173,013 |
| 2019-11-01 | 2019-10-30 | 5.560 | 31,485 | -1,979 | 0.00% | 175,062 |
| 2019-10-25 | 2019-10-23 | 5.742 | 33,464 | +11,870 | 0.00% | 192,155 |
| 2019-10-11 | 2019-10-09 | 5.863 | 21,594 | -989 | 0.00% | 126,616 |
| 2019-10-10 | 2019-10-08 | 5.793 | 22,583 | -989 | 0.00% | 130,816 |
| 2019-09-20 | 2019-09-18 | 5.742 | 23,572 | -2,333,635 | 0.00% | 135,354 |
| 2019-09-18 | 2019-09-16 | 5.105 | 2,357,207 | -990 | 0.30% | 12,034,148 |
| 2019-09-13 | 2019-09-11 | 5.553 | 2,358,197 | +1,455 | 0.30% | 13,096,241 |
| 2019-09-12 | 2019-09-10 | 5.382 | 2,356,742 | +2,335,122 | 0.30% | 12,682,880 |
| 2019-09-11 | 2019-09-09 | 5.553 | 21,620 | -989 | 0.00% | 120,067 |
| 2019-09-10 | 2019-09-06 | 5.564 | 22,609 | -988 | 0.00% | 125,788 |
| 2019-09-09 | 2019-09-05 | 5.867 | 23,597 | -989 | 0.00% | 138,446 |
| 2019-09-06 | 2019-09-04 | 6.069 | 24,586 | -988 | 0.00% | 149,222 |
| 2019-09-05 | 2019-09-03 | 6.464 | 25,574 | +1,977 | 0.00% | 165,308 |
| 2019-09-04 | 2019-09-02 | 6.171 | 23,597 | -989 | 0.00% | 145,607 |
| 2019-09-02 | 2019-08-29 | 6.332 | 24,586 | -4,942 | 0.00% | 155,688 |
| 2019-08-28 | 2019-08-26 | 6.353 | 29,528 | -989 | 0.00% | 187,581 |
| 2019-08-26 | 2019-08-22 | 6.777 | 30,517 | -989 | 0.00% | 206,829 |
| 2019-08-23 | 2019-08-21 | 6.434 | 31,506 | -988 | 0.00% | 202,696 |
| 2019-08-22 | 2019-08-20 | 5.564 | 32,494 | +1,977 | 0.00% | 180,784 |
| 2019-08-21 | 2019-08-19 | 5.331 | 30,517 | -989 | 0.00% | 162,685 |
| 2019-08-20 | 2019-08-16 | 5.240 | 31,506 | -988 | 0.00% | 165,089 |
| 2019-08-19 | 2019-08-15 | 5.260 | 32,494 | +988 | 0.00% | 170,923 |
| 2019-08-13 | 2019-08-09 | 4.673 | 31,506 | +989 | 0.00% | 147,241 |
| 2019-08-12 | 2019-08-08 | 4.542 | 30,517 | -989 | 0.00% | 138,606 |
| 2019-08-09 | 2019-08-07 | 4.552 | 31,506 | +1,978 | 0.00% | 143,417 |
| 2019-08-07 | 2019-08-05 | 4.552 | 29,528 | +988 | 0.00% | 134,413 |
| 2019-08-06 | 2019-08-02 | 4.441 | 28,540 | +1,977 | 0.00% | 126,740 |
| 2019-08-05 | 2019-08-01 | 3.996 | 26,563 | -988 | 0.00% | 106,137 |
| 2019-08-02 | 2019-07-31 | 3.237 | 27,551 | -1,977 | 0.00% | 89,183 |
| 2019-08-01 | 2019-07-30 | 3.277 | 29,528 | +1,977 | 0.00% | 96,777 |
| 2019-07-31 | 2019-07-29 | 3.186 | 27,551 | -989 | 0.00% | 87,789 |
| 2019-07-29 | 2019-07-25 | 3.257 | 28,540 | +989 | 0.00% | 92,962 |
| 2019-07-26 | 2019-07-24 | 3.267 | 27,551 | +988 | 0.00% | 90,019 |
| 2019-07-25 | 2019-07-23 | 3.257 | 26,563 | +2,966 | 0.00% | 86,522 |
| 2019-07-24 | 2019-07-22 | 3.197 | 23,597 | -1,977 | 0.00% | 75,429 |
| 2019-07-23 | 2019-07-19 | 3.075 | 25,574 | -1,977 | 0.00% | 78,644 |
| 2019-07-19 | 2019-07-17 | 3.035 | 27,551 | +3,954 | 0.00% | 83,609 |
| 2019-07-18 | 2019-07-16 | 3.085 | 23,597 | -2,336,111 | 0.00% | 72,803 |
| 2019-07-17 | 2019-07-15 | 3.257 | 2,359,708 | +2,338,066 | 0.30% | 7,686,141 |
| 2019-07-15 | 2019-07-11 | 3.237 | 21,642 | -988 | 0.00% | 70,055 |
| 2019-07-12 | 2019-07-10 | 3.085 | 22,630 | -989 | 0.00% | 69,820 |
| 2019-07-09 | 2019-07-05 | 3.267 | 23,619 | -2,339,054 | 0.00% | 77,172 |
| 2019-07-08 | 2019-07-04 | 3.267 | 2,362,673 | -989 | 0.30% | 7,719,699 |
| 2019-07-03 | 2019-06-28 | 3.124 | 2,363,662 | +6,453 | 0.30% | 7,384,441 |
| 2019-07-02 | 2019-06-27 | 3.094 | 2,357,209 | +2,096,843 | 0.30% | 7,292,551 |
| 2019-06-28 | 2019-06-26 | 2.992 | 260,366 | +260,072 | 0.03% | 779,090 |
| 2019-06-26 | 2019-06-24 | 3.155 | 294 | -986 | 0.00% | 927 |
| 2019-06-24 | 2019-06-20 | 3.236 | 1,280 | -986 | 0.00% | 4,142 |
| 2019-06-18 | 2019-06-14 | 3.449 | 2,266 | +2,051 | 0.00% | 7,815 |
| 2019-06-14 | 2019-06-12 | 3.469 | 215 | -986 | 0.00% | 746 |
| 2019-06-13 | 2019-06-11 | 3.601 | 1,201 | -986 | 0.00% | 4,325 |
| 2019-06-06 | 2019-06-04 | 3.591 | 2,187 | +1,237 | 0.00% | 7,853 |
| 2019-05-31 | 2019-05-29 | 3.834 | 950 | -986 | 0.00% | 3,642 |
| 2019-05-29 | 2019-05-27 | 4.057 | 1,936 | +1,052 | 0.00% | 7,855 |
| 2019-05-28 | 2019-05-24 | 4.280 | 884 | +882 | 0.00% | 3,784 |
| 2019-05-24 | 2019-05-22 | 4.301 | 2 | -986 | 0.00% | 9 |
| 2019-05-23 | 2019-05-21 | 4.088 | 988 | +986 | 0.00% | 4,039 |
| 2019-05-22 | 2019-05-20 | 3.865 | 2 | -83,897 | 0.00% | 8 |
| 2019-05-21 | 2019-05-17 | 4.423 | 83,899 | +83,897 | 0.01% | 371,043 |
| 2019-05-20 | 2019-05-16 | 4.970 | 2 | -720 | 0.00% | 10 |
| 2019-05-14 | 2019-05-09 | 5.092 | 722 | +62 | 0.00% | 3,676 |
| 2019-05-09 | 2019-05-07 | 5.325 | 660 | -141 | 0.00% | 3,515 |
| 2019-05-08 | 2019-05-06 | 4.849 | 801 | -3,925 | 0.00% | 3,884 |
| 2019-05-03 | 2019-04-30 | 4.605 | 4,726 | -1,972 | 0.00% | 21,764 |
| 2019-05-02 | 2019-04-29 | 4.666 | 6,698 | +5,909 | 0.00% | 31,252 |
| 2019-04-30 | 2019-04-26 | 4.930 | 789 | -199 | 0.00% | 3,890 |
| 2019-04-29 | 2019-04-25 | 5.031 | 988 | -2,957 | 0.00% | 4,971 |
| 2019-04-26 | 2019-04-24 | 4.970 | 3,945 | -7,887 | 0.00% | 19,608 |
| 2019-04-23 | 2019-04-17 | 4.940 | 11,832 | -6,901 | 0.00% | 58,448 |
| 2019-04-18 | 2019-04-16 | 4.899 | 18,733 | -3,944 | 0.00% | 91,777 |
| 2019-04-16 | 2019-04-12 | 5.224 | 22,677 | -986 | 0.00% | 118,461 |
| 2019-04-15 | 2019-04-11 | 5.386 | 23,663 | -7,887 | 0.00% | 127,452 |
| 2019-04-12 | 2019-04-10 | 5.325 | 31,550 | -1,971 | 0.00% | 168,012 |
| 2019-04-11 | 2019-04-09 | 5.112 | 33,521 | +11,830 | 0.00% | 171,368 |
| 2019-04-10 | 2019-04-08 | 4.453 | 21,691 | -986 | 0.00% | 96,589 |
| 2019-04-09 | 2019-04-04 | 4.625 | 22,677 | +1,972 | 0.00% | 104,889 |
| 2019-04-08 | 2019-04-03 | 4.666 | 20,705 | +7,887 | 0.00% | 96,608 |
| 2019-04-04 | 2019-04-02 | 4.565 | 12,818 | +10,844 | 0.00% | 58,508 |
| 2019-04-03 | 2019-04-01 | 3.976 | 1,974 | +1,974 | 0.00% | 7,849 |
| 2019-04-02 | 2019-03-29 | 3.783 | 0 | -2 | ||
| 2019-04-01 | 2019-03-28 | 3.631 | 2 | -1,100 | 0.00% | 7 |
| 2019-03-29 | 2019-03-27 | 3.307 | 1,102 | -7,603 | 0.00% | 3,644 |
| 2019-03-28 | 2019-03-26 | 3.347 | 8,705 | -7,887 | 0.00% | 29,138 |
| 2019-03-27 | 2019-03-25 | 3.124 | 16,592 | -5,915 | 0.00% | 51,836 |
| 2019-03-20 | 2019-03-18 | 3.256 | 22,507 | -5,916 | 0.00% | 73,283 |
| 2019-03-18 | 2019-03-14 | 3.520 | 28,423 | -985 | 0.00% | 100,042 |
| 2019-03-12 | 2019-03-08 | 3.276 | 29,408 | +1,971 | 0.00% | 96,350 |
| 2019-03-11 | 2019-03-07 | 3.337 | 27,437 | -4,929 | 0.00% | 91,562 |
| 2019-03-07 | 2019-03-05 | 2.708 | 32,366 | -1,972 | 0.00% | 87,656 |
| 2019-03-06 | 2019-03-04 | 2.688 | 34,338 | +3,944 | 0.00% | 92,300 |
| 2019-03-05 | 2019-03-01 | 2.789 | 30,394 | -1,972 | 0.00% | 84,782 |
| 2019-02-27 | 2019-02-25 | 3.043 | 32,366 | -1,972 | 0.00% | 98,490 |
| 2019-02-22 | 2019-02-20 | 2.789 | 34,338 | +8,873 | 0.00% | 95,783 |
| 2019-02-20 | 2019-02-18 | 2.962 | 25,465 | +986 | 0.00% | 75,424 |
| 2019-02-18 | 2019-02-14 | 2.556 | 24,479 | -1,952 | 0.00% | 62,571 |
| 2019-02-13 | 2019-02-11 | 2.556 | 26,431 | +1,972 | 0.00% | 67,561 |
| 2019-02-12 | 2019-02-08 | 2.576 | 24,459 | -2,421,478 | 0.00% | 63,016 |
| 2019-02-08 | 2019-01-31 | 2.434 | 2,445,937 | +2,422,454 | 0.31% | 5,954,400 |
| 2019-01-31 | 2019-01-29 | 2.475 | 23,483 | -986 | 0.00% | 58,120 |
| 2019-01-22 | 2019-01-18 | 2.434 | 24,469 | -2,422,454 | 0.00% | 59,567 |
| 2019-01-17 | 2019-01-15 | 2.455 | 2,446,923 | +2,445,937 | 0.31% | 6,006,441 |
| 2018-11-28 | 2018-11-26 | 2.434 | 986 | -2,957 | 0.00% | 2,400 |
| 2018-11-23 | 2018-11-21 | 2.424 | 3,943 | +1,971 | 0.00% | 9,559 |
| 2018-11-20 | 2018-11-16 | 2.434 | 1,972 | +1,972 | 0.00% | 4,801 |
| 2018-11-19 | 2018-11-15 | 2.363 | 0 | -1,972 | ||
| 2018-11-16 | 2018-11-14 | 2.363 | 1,972 | -986 | 0.00% | 4,661 |
| 2018-11-09 | 2018-11-07 | 2.475 | 2,958 | +986 | 0.00% | 7,321 |
| 2018-10-24 | 2018-10-22 | 2.343 | 1,972 | -986 | 0.00% | 4,621 |
| 2018-10-22 | 2018-10-18 | 2.333 | 2,958 | +986 | 0.00% | 6,901 |
| 2018-10-19 | 2018-10-16 | 2.333 | 1,972 | -1,971 | 0.00% | 4,601 |
| 2018-10-18 | 2018-10-15 | 2.282 | 3,943 | -986 | 0.00% | 8,999 |
| 2018-10-16 | 2018-10-12 | 2.292 | 4,929 | -986 | 0.00% | 11,299 |
| 2018-09-28 | 2018-09-26 | 2.252 | 5,915 | +986 | 0.00% | 13,320 |
| 2018-09-27 | 2018-09-24 | 2.211 | 4,929 | -4,930 | 0.00% | 10,899 |
| 2018-09-24 | 2018-09-20 | 2.242 | 9,859 | -2,957 | 0.00% | 22,101 |
| 2018-09-19 | 2018-09-17 | 2.171 | 12,816 | -1,972 | 0.00% | 27,819 |
| 2018-09-13 | 2018-09-11 | 2.167 | 14,788 | +43 | 0.00% | 32,043 |
| 2018-09-10 | 2018-09-06 | 2.248 | 14,745 | +1,966 | 0.00% | 33,150 |
| 2018-09-07 | 2018-09-05 | 2.248 | 12,779 | -1,966 | 0.00% | 28,730 |
| 2018-09-05 | 2018-09-03 | 2.238 | 14,745 | -2,949 | 0.00% | 33,000 |
| 2018-09-04 | 2018-08-31 | 2.258 | 17,694 | -1,966 | 0.00% | 39,960 |
| 2018-09-03 | 2018-08-30 | 2.238 | 19,660 | -2,949 | 0.00% | 44,000 |
| 2018-08-30 | 2018-08-28 | 2.197 | 22,609 | -7,864 | 0.00% | 49,680 |
| 2018-08-29 | 2018-08-27 | 2.197 | 30,473 | -2,949 | 0.00% | 66,960 |
| 2018-08-28 | 2018-08-24 | 2.187 | 33,422 | -3,932 | 0.00% | 73,100 |
| 2018-08-27 | 2018-08-23 | 2.167 | 37,354 | -5,898 | 0.00% | 80,940 |
| 2018-08-24 | 2018-08-22 | 2.187 | 43,252 | -2,949 | 0.01% | 94,600 |
| 2018-08-17 | 2018-08-15 | 2.146 | 46,201 | -10,813 | 0.01% | 99,170 |
| 2018-08-16 | 2018-08-14 | 2.136 | 57,014 | -14,745 | 0.01% | 121,800 |
| 2018-08-15 | 2018-08-13 | 2.157 | 71,759 | -16,711 | 0.01% | 154,760 |
| 2018-08-14 | 2018-08-10 | 2.157 | 88,470 | -20,643 | 0.01% | 190,800 |
| 2018-08-13 | 2018-08-09 | 2.136 | 109,113 | -19,660 | 0.01% | 233,101 |
| 2018-08-10 | 2018-08-08 | 2.116 | 128,773 | -25,558 | 0.02% | 272,481 |
| 2018-08-09 | 2018-08-07 | 2.116 | 154,331 | -21,626 | 0.02% | 326,561 |
| 2018-08-08 | 2018-08-06 | 2.004 | 175,957 | -15,728 | 0.02% | 352,631 |
| 2018-08-07 | 2018-08-03 | 2.116 | 191,685 | -27,523 | 0.02% | 405,601 |
| 2018-08-06 | 2018-08-02 | 2.116 | 219,208 | -8,847 | 0.03% | 463,839 |
| 2018-08-03 | 2018-08-01 | 2.116 | 228,055 | -7,864 | 0.03% | 482,559 |
| 2018-08-02 | 2018-07-31 | 2.167 | 235,919 | -21,626 | 0.03% | 511,199 |
| 2018-08-01 | 2018-07-30 | 2.126 | 257,545 | -26,541 | 0.03% | 547,579 |
| 2018-07-31 | 2018-07-27 | 2.136 | 284,086 | -983 | 0.04% | 606,899 |
| 2018-07-30 | 2018-07-26 | 2.167 | 285,069 | -23,592 | 0.04% | 617,699 |
| 2018-07-27 | 2018-07-25 | 2.136 | 308,661 | -23,592 | 0.04% | 659,399 |
| 2018-07-23 | 2018-07-19 | 2.370 | 332,253 | +1,966 | 0.04% | 787,540 |
| 2018-07-20 | 2018-07-18 | 2.330 | 330,287 | +9,830 | 0.04% | 769,440 |
| 2018-07-19 | 2018-07-17 | 2.340 | 320,457 | +152,364 | 0.04% | 749,799 |
| 2018-07-18 | 2018-07-16 | 2.299 | 168,093 | +168,093 | 0.02% | 386,461 |
| 2018-07-13 | 2018-07-11 | 2.584 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy