History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 218,000 | +0 | 0.03% | 176,580 |
| 2025-10-13 | 2025-10-09 | 0.860 | 218,000 | +0 | 0.03% | 187,480 |
| 2025-10-10 | 2025-10-08 | 0.860 | 218,000 | +0 | 0.03% | 187,480 |
| 2025-10-09 | 2025-10-06 | 0.840 | 218,000 | +0 | 0.03% | 183,120 |
| 2025-10-08 | 2025-10-03 | 0.880 | 218,000 | +0 | 0.03% | 191,840 |
| 2025-10-06 | 2025-10-02 | 0.810 | 218,000 | +0 | 0.03% | 176,580 |
| 2025-10-03 | 2025-09-30 | 0.750 | 218,000 | +0 | 0.03% | 163,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 218,000 | +18,000 | 0.03% | 152,600 |
| 2025-09-29 | 2025-09-25 | 0.790 | 200,000 | -15,000 | 0.03% | 158,000 |
| 2025-09-24 | 2025-09-22 | 0.900 | 215,000 | -1,000 | 0.03% | 193,500 |
| 2025-09-23 | 2025-09-19 | 0.970 | 216,000 | +35,000 | 0.03% | 209,520 |
| 2025-09-22 | 2025-09-18 | 1.030 | 181,000 | +55,000 | 0.02% | 186,430 |
| 2025-09-19 | 2025-09-17 | 1.330 | 126,000 | -195,000 | 0.02% | 167,580 |
| 2025-09-18 | 2025-09-16 | 1.590 | 321,000 | +179,000 | 0.04% | 510,390 |
| 2025-09-15 | 2025-09-11 | 0.380 | 142,000 | -29,000 | 0.02% | 53,960 |
| 2025-09-12 | 2025-09-10 | 0.360 | 171,000 | -21,000 | 0.02% | 61,560 |
| 2025-09-11 | 2025-09-09 | 0.360 | 192,000 | -2,000 | 0.03% | 69,120 |
| 2025-09-10 | 2025-09-08 | 0.380 | 194,000 | -50,000 | 0.03% | 73,720 |
| 2025-08-28 | 2025-08-26 | 0.350 | 244,000 | -25,000 | 0.03% | 85,400 |
| 2025-08-27 | 2025-08-25 | 0.350 | 269,000 | -33,000 | 0.04% | 94,150 |
| 2025-08-21 | 2025-08-19 | 0.360 | 302,000 | -7,000 | 0.04% | 108,720 |
| 2025-08-20 | 2025-08-18 | 0.370 | 309,000 | -58,000 | 0.04% | 114,330 |
| 2025-08-19 | 2025-08-15 | 0.355 | 367,000 | -2,000 | 0.05% | 130,285 |
| 2025-08-18 | 2025-08-14 | 0.355 | 369,000 | -68,000 | 0.05% | 130,995 |
| 2025-08-15 | 2025-08-13 | 0.355 | 437,000 | -1,000 | 0.06% | 155,135 |
| 2025-08-14 | 2025-08-12 | 0.365 | 438,000 | -100,000 | 0.06% | 159,870 |
| 2025-07-31 | 2025-07-29 | 0.350 | 538,000 | -200,000 | 0.07% | 188,300 |
| 2025-07-30 | 2025-07-28 | 0.325 | 738,000 | -201,000 | 0.10% | 239,850 |
| 2025-07-29 | 2025-07-25 | 0.320 | 939,000 | -141,000 | 0.13% | 300,480 |
| 2025-07-28 | 2025-07-24 | 0.335 | 1,080,000 | -98,000 | 0.15% | 361,800 |
| 2025-07-21 | 2025-07-17 | 0.350 | 1,178,000 | -48,000 | 0.16% | 412,300 |
| 2025-07-18 | 2025-07-16 | 0.340 | 1,226,000 | -86,000 | 0.17% | 416,840 |
| 2025-07-17 | 2025-07-15 | 0.365 | 1,312,000 | -90,000 | 0.18% | 478,880 |
| 2025-07-04 | 2025-07-02 | 0.380 | 1,402,000 | -1,000 | 0.19% | 532,760 |
| 2025-07-03 | 2025-06-30 | 0.390 | 1,403,000 | -14,000 | 0.19% | 547,170 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,417,000 | -160,000 | 0.19% | 559,715 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,577,000 | -105,000 | 0.21% | 622,915 |
| 2025-06-19 | 2025-06-17 | 0.330 | 1,682,000 | -10,000 | 0.23% | 555,060 |
| 2025-06-18 | 2025-06-16 | 0.345 | 1,692,000 | -10,000 | 0.23% | 583,740 |
| 2025-06-16 | 2025-06-12 | 0.350 | 1,702,000 | -30,000 | 0.23% | 595,700 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,732,000 | -80,000 | 0.23% | 597,540 |
| 2025-06-10 | 2025-06-06 | 0.340 | 1,812,000 | -19,000 | 0.25% | 616,080 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,831,000 | -40,000 | 0.25% | 631,695 |
| 2025-06-02 | 2025-05-29 | 0.345 | 1,871,000 | -50,000 | 0.25% | 645,495 |
| 2025-05-29 | 2025-05-27 | 0.405 | 1,921,000 | -160,000 | 0.26% | 778,005 |
| 2025-05-28 | 2025-05-26 | 0.455 | 2,081,000 | -69,000 | 0.28% | 946,855 |
| 2025-05-27 | 2025-05-23 | 0.390 | 2,150,000 | +69,000 | 0.29% | 838,500 |
| 2025-05-12 | 2025-05-08 | 0.310 | 2,081,000 | -2,000 | 0.28% | 645,110 |
| 2025-05-02 | 2025-04-29 | 0.260 | 2,083,000 | +1,000 | 0.28% | 541,580 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,082,000 | +400,000 | 0.28% | 551,730 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,682,000 | -33,000 | 0.23% | 428,910 |
| 2025-03-26 | 2025-03-24 | 0.275 | 1,715,000 | +150,000 | 0.23% | 471,625 |
| 2025-03-25 | 2025-03-21 | 0.290 | 1,565,000 | +33,000 | 0.21% | 453,850 |
| 2025-03-24 | 2025-03-20 | 0.315 | 1,532,000 | +173,000 | 0.21% | 482,580 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,359,000 | +50,000 | 0.18% | 380,520 |
| 2025-03-20 | 2025-03-18 | 0.310 | 1,309,000 | +700,000 | 0.18% | 405,790 |
| 2025-03-18 | 2025-03-14 | 0.255 | 609,000 | +40,000 | 0.08% | 155,295 |
| 2025-03-17 | 2025-03-13 | 0.260 | 569,000 | +100,000 | 0.08% | 147,940 |
| 2025-03-14 | 2025-03-12 | 0.260 | 469,000 | +200,000 | 0.06% | 121,940 |
| 2025-03-12 | 2025-03-10 | 0.246 | 269,000 | +200,000 | 0.04% | 66,174 |
| 2025-02-14 | 2025-02-12 | 0.400 | 69,000 | +36,000 | 0.01% | 27,600 |
| 2024-11-13 | 2024-11-11 | 0.950 | 33,000 | -2,000 | 0.00% | 31,350 |
| 2024-02-26 | 2024-02-22 | 1.280 | 35,000 | +3,000 | 0.00% | 44,800 |
| 2023-12-13 | 2023-12-11 | 1.340 | 32,000 | -6,000 | 0.00% | 42,880 |
| 2023-11-03 | 2023-11-01 | 1.500 | 38,000 | -6,000 | 0.01% | 57,000 |
| 2023-11-02 | 2023-10-31 | 1.500 | 44,000 | -6,000 | 0.01% | 66,000 |
| 2023-10-05 | 2023-10-03 | 1.460 | 50,000 | -1,000 | 0.01% | 73,000 |
| 2023-10-04 | 2023-09-29 | 1.450 | 51,000 | -1,000 | 0.01% | 73,950 |
| 2023-08-24 | 2023-08-22 | 1.510 | 52,000 | -5,000 | 0.01% | 78,520 |
| 2023-07-31 | 2023-07-27 | 1.490 | 57,000 | -5,000 | 0.01% | 84,930 |
| 2023-07-24 | 2023-07-20 | 1.400 | 62,000 | -5,000 | 0.01% | 86,800 |
| 2023-07-12 | 2023-07-10 | 1.360 | 67,000 | -5,000 | 0.01% | 91,120 |
| 2023-06-26 | 2023-06-21 | 1.260 | 72,000 | -10,000 | 0.01% | 90,720 |
| 2023-03-23 | 2023-03-21 | 1.290 | 82,000 | -5,000 | 0.01% | 105,780 |
| 2022-12-22 | 2022-12-20 | 1.410 | 87,000 | +5,000 | 0.01% | 122,670 |
| 2022-12-21 | 2022-12-19 | 1.450 | 82,000 | -12,000 | 0.01% | 118,900 |
| 2022-12-20 | 2022-12-16 | 1.470 | 94,000 | -289,000 | 0.01% | 138,180 |
| 2022-12-16 | 2022-12-14 | 1.660 | 383,000 | -37,000 | 0.05% | 635,780 |
| 2022-12-15 | 2022-12-13 | 2.060 | 420,000 | +299,000 | 0.06% | 865,200 |
| 2022-12-14 | 2022-12-12 | 1.310 | 121,000 | +11,000 | 0.02% | 158,510 |
| 2022-09-15 | 2022-09-13 | 0.950 | 110,000 | -12,000 | 0.01% | 104,500 |
| 2022-06-07 | 2022-06-02 | 0.944 | 122,000 | +534 | 0.02% | 115,184 |
| 2022-05-10 | 2022-05-05 | 0.964 | 121,466 | +11,947 | 0.02% | 117,120 |
| 2022-05-06 | 2022-05-04 | 0.964 | 109,519 | +3,983 | 0.01% | 105,600 |
| 2022-03-23 | 2022-03-21 | 1.024 | 105,536 | -24,891 | 0.01% | 108,120 |
| 2022-03-21 | 2022-03-17 | 0.974 | 130,427 | +24,891 | 0.02% | 127,070 |
| 2022-03-17 | 2022-03-15 | 0.994 | 105,536 | -8,961 | 0.01% | 104,940 |
| 2022-03-16 | 2022-03-14 | 1.004 | 114,497 | -12,943 | 0.01% | 115,000 |
| 2022-01-20 | 2022-01-18 | 1.235 | 127,440 | -49,781 | 0.02% | 157,440 |
| 2022-01-19 | 2022-01-17 | 1.215 | 177,221 | -19,913 | 0.02% | 215,380 |
| 2022-01-17 | 2022-01-13 | 1.245 | 197,134 | +49,781 | 0.03% | 245,520 |
| 2022-01-13 | 2022-01-11 | 1.215 | 147,353 | +9,957 | 0.02% | 179,081 |
| 2022-01-11 | 2022-01-07 | 1.286 | 137,396 | -19,913 | 0.02% | 176,640 |
| 2022-01-10 | 2022-01-06 | 1.235 | 157,309 | -33,851 | 0.02% | 194,340 |
| 2022-01-07 | 2022-01-05 | 1.235 | 191,160 | +14,934 | 0.02% | 236,160 |
| 2022-01-06 | 2022-01-04 | 1.255 | 176,226 | +18,917 | 0.02% | 221,250 |
| 2022-01-05 | 2022-01-03 | 1.376 | 157,309 | -1,058,349 | 0.02% | 216,460 |
| 2021-12-28 | 2021-12-22 | 1.286 | 1,215,658 | -393,272 | 0.16% | 1,562,880 |
| 2021-12-23 | 2021-12-21 | 1.175 | 1,608,930 | +24,891 | 0.21% | 1,890,720 |
| 2021-12-22 | 2021-12-20 | 1.045 | 1,584,039 | -71,685 | 0.21% | 1,654,640 |
| 2021-12-20 | 2021-12-16 | 1.035 | 1,655,724 | -47,790 | 0.22% | 1,712,890 |
| 2021-12-17 | 2021-12-15 | 1.095 | 1,703,514 | +39,825 | 0.22% | 1,864,990 |
| 2021-12-16 | 2021-12-14 | 1.115 | 1,663,689 | -39,825 | 0.22% | 1,854,810 |
| 2021-12-15 | 2021-12-13 | 1.125 | 1,703,514 | +49,781 | 0.22% | 1,916,320 |
| 2021-12-14 | 2021-12-10 | 1.195 | 1,653,733 | -9,956 | 0.22% | 1,976,590 |
| 2021-12-13 | 2021-12-09 | 1.175 | 1,663,689 | +19,912 | 0.22% | 1,955,070 |
| 2021-12-10 | 2021-12-08 | 1.215 | 1,643,777 | +141,379 | 0.21% | 1,997,710 |
| 2021-12-09 | 2021-12-07 | 1.426 | 1,502,398 | -305,657 | 0.20% | 2,142,780 |
| 2021-12-02 | 2021-11-30 | 2.290 | 1,808,055 | -7,965 | 0.24% | 4,140,480 |
| 2021-11-23 | 2021-11-19 | 2.441 | 1,816,020 | +61,729 | 0.24% | 4,432,320 |
| 2021-11-22 | 2021-11-18 | 2.451 | 1,754,291 | -7,965 | 0.23% | 4,299,279 |
| 2021-11-18 | 2021-11-16 | 2.481 | 1,762,256 | +7,965 | 0.23% | 4,371,899 |
| 2021-11-04 | 2021-11-02 | 2.501 | 1,754,291 | +12,943 | 0.23% | 4,387,379 |
| 2021-11-03 | 2021-11-01 | 2.531 | 1,741,348 | -27,878 | 0.23% | 4,407,480 |
| 2021-10-12 | 2021-10-08 | 2.672 | 1,769,226 | +15,930 | 0.23% | 4,726,821 |
| 2021-10-06 | 2021-10-04 | 2.722 | 1,753,296 | -12,943 | 0.23% | 4,772,311 |
| 2021-09-27 | 2021-09-23 | 2.421 | 1,766,239 | +12,943 | 0.23% | 4,275,341 |
| 2021-09-17 | 2021-09-15 | 2.819 | 1,753,296 | +4,416 | 0.23% | 4,943,251 |
| 2021-09-16 | 2021-09-14 | 2.981 | 1,748,880 | +3,973 | 0.23% | 5,212,560 |
| 2021-09-15 | 2021-09-13 | 3.121 | 1,744,907 | +49,655 | 0.23% | 5,446,699 |
| 2021-09-10 | 2021-09-08 | 3.393 | 1,695,252 | -41,711 | 0.22% | 5,752,591 |
| 2021-09-08 | 2021-09-06 | 3.262 | 1,736,963 | +9,932 | 0.23% | 5,666,762 |
| 2021-09-07 | 2021-09-03 | 3.041 | 1,727,031 | +23,834 | 0.23% | 5,251,779 |
| 2021-09-06 | 2021-09-02 | 2.729 | 1,703,197 | +3,973 | 0.22% | 4,647,651 |
| 2021-09-03 | 2021-09-01 | 2.537 | 1,699,224 | +11,917 | 0.22% | 4,311,720 |
| 2021-08-30 | 2021-08-26 | 2.447 | 1,687,307 | +1,291,053 | 0.22% | 4,128,571 |
| 2021-08-23 | 2021-08-19 | 2.356 | 396,254 | -29,793 | 0.05% | 933,660 |
| 2021-08-19 | 2021-08-17 | 2.437 | 426,047 | +38,731 | 0.06% | 1,038,179 |
| 2021-08-17 | 2021-08-13 | 2.517 | 387,316 | +9,931 | 0.05% | 975,000 |
| 2021-08-09 | 2021-08-05 | 2.507 | 377,385 | -29,793 | 0.05% | 946,201 |
| 2021-08-06 | 2021-08-04 | 2.568 | 407,178 | +29,793 | 0.05% | 1,045,500 |
| 2021-08-03 | 2021-07-30 | 2.568 | 377,385 | -6,951 | 0.05% | 969,001 |
| 2021-07-29 | 2021-07-27 | 2.497 | 384,336 | +3,972 | 0.05% | 959,759 |
| 2021-07-20 | 2021-07-16 | 2.930 | 380,364 | +35,752 | 0.05% | 1,114,530 |
| 2021-07-16 | 2021-07-14 | 2.991 | 344,612 | -73,490 | 0.05% | 1,030,591 |
| 2021-07-06 | 2021-07-02 | 3.202 | 418,102 | -31,780 | 0.05% | 1,338,779 |
| 2021-07-05 | 2021-06-30 | 3.242 | 449,882 | -9,931 | 0.06% | 1,458,659 |
| 2021-07-02 | 2021-06-29 | 3.323 | 459,813 | +21,848 | 0.06% | 1,527,899 |
| 2021-06-30 | 2021-06-28 | 3.363 | 437,965 | +19,863 | 0.06% | 1,472,941 |
| 2021-06-29 | 2021-06-25 | 3.273 | 418,102 | -3,973 | 0.05% | 1,368,248 |
| 2021-06-25 | 2021-06-23 | 2.749 | 422,075 | -21,849 | 0.05% | 1,160,250 |
| 2021-06-24 | 2021-06-22 | 2.779 | 443,924 | +14,897 | 0.06% | 1,233,721 |
| 2021-06-16 | 2021-06-11 | 3.554 | 429,027 | +1,986 | 0.06% | 1,524,961 |
| 2021-06-15 | 2021-06-10 | 3.575 | 427,041 | +1,987 | 0.06% | 1,526,502 |
| 2021-06-11 | 2021-06-09 | 3.524 | 425,054 | +9,931 | 0.06% | 1,497,999 |
| 2021-06-08 | 2021-06-04 | 3.479 | 415,123 | +663 | 0.05% | 1,444,407 |
| 2021-06-07 | 2021-06-03 | 3.429 | 414,460 | -147,738 | 0.05% | 1,421,200 |
| 2021-06-02 | 2021-05-31 | 3.449 | 562,198 | -19,831 | 0.07% | 1,939,140 |
| 2021-06-01 | 2021-05-28 | 3.469 | 582,029 | +23,797 | 0.08% | 2,019,281 |
| 2021-05-31 | 2021-05-27 | 3.409 | 558,232 | +19,831 | 0.07% | 1,902,940 |
| 2021-05-20 | 2021-05-17 | 3.550 | 538,401 | -3,966 | 0.07% | 1,911,359 |
| 2021-05-18 | 2021-05-14 | 3.681 | 542,367 | +3,966 | 0.07% | 1,996,549 |
| 2021-05-06 | 2021-05-04 | 4.710 | 538,401 | -39,661 | 0.07% | 2,535,809 |
| 2021-05-05 | 2021-05-03 | 4.286 | 578,062 | +39,661 | 0.08% | 2,477,748 |
| 2021-04-21 | 2021-04-19 | 4.841 | 538,401 | -1,983 | 0.07% | 2,606,399 |
| 2021-04-19 | 2021-04-15 | 5.517 | 540,384 | +39,661 | 0.07% | 2,981,148 |
| 2021-04-13 | 2021-04-09 | 5.265 | 500,723 | -992 | 0.07% | 2,636,100 |
| 2021-04-12 | 2021-04-08 | 4.881 | 501,715 | +9,916 | 0.07% | 2,449,042 |
| 2021-04-09 | 2021-04-07 | 4.841 | 491,799 | -992 | 0.06% | 2,380,799 |
| 2021-04-07 | 2021-03-31 | 4.770 | 492,791 | +59,492 | 0.06% | 2,350,811 |
| 2021-03-10 | 2021-03-08 | 3.369 | 433,299 | -3,966 | 0.06% | 1,459,580 |
| 2021-03-03 | 2021-03-01 | 3.853 | 437,265 | +95,187 | 0.06% | 1,684,620 |
| 2021-03-01 | 2021-02-25 | 4.024 | 342,078 | +3,966 | 0.04% | 1,376,549 |
| 2021-02-24 | 2021-02-22 | 4.276 | 338,112 | -34,704 | 0.04% | 1,445,840 |
| 2021-02-08 | 2021-02-04 | 4.670 | 372,816 | +992 | 0.05% | 1,740,882 |
| 2021-02-03 | 2021-02-01 | 4.377 | 371,824 | +991 | 0.05% | 1,627,500 |
| 2021-01-04 | 2020-12-29 | 4.589 | 370,833 | +34,704 | 0.05% | 1,701,702 |
| 2020-12-23 | 2020-12-21 | 4.871 | 336,129 | -2,975 | 0.04% | 1,637,370 |
| 2020-12-22 | 2020-12-18 | 4.942 | 339,104 | -991 | 0.04% | 1,675,802 |
| 2020-12-18 | 2020-12-16 | 5.517 | 340,095 | +189,382 | 0.04% | 1,876,210 |
| 2020-12-17 | 2020-12-15 | 5.739 | 150,713 | +113,035 | 0.02% | 864,882 |
| 2020-12-15 | 2020-12-11 | 5.829 | 37,678 | -14,873 | 0.00% | 219,639 |
| 2020-12-14 | 2020-12-10 | 6.203 | 52,551 | -992 | 0.01% | 325,949 |
| 2020-12-10 | 2020-12-08 | 6.767 | 53,543 | +18,839 | 0.01% | 362,342 |
| 2020-12-09 | 2020-12-07 | 6.677 | 34,704 | -1,983 | 0.00% | 231,703 |
| 2020-12-08 | 2020-12-04 | 6.666 | 36,687 | +23,797 | 0.00% | 244,572 |
| 2020-12-01 | 2020-11-27 | 5.799 | 12,890 | -991 | 0.00% | 74,751 |
| 2020-11-27 | 2020-11-25 | 6.031 | 13,881 | -2,975 | 0.00% | 83,717 |
| 2020-11-26 | 2020-11-24 | 6.142 | 16,856 | +1,983 | 0.00% | 103,530 |
| 2020-11-20 | 2020-11-18 | 5.577 | 14,873 | -1,983 | 0.00% | 82,950 |
| 2020-11-18 | 2020-11-16 | 5.587 | 16,856 | +4,958 | 0.00% | 94,180 |
| 2020-11-10 | 2020-11-06 | 5.214 | 11,898 | +1,983 | 0.00% | 62,038 |
| 2020-11-06 | 2020-11-04 | 4.982 | 9,915 | -5,949 | 0.00% | 49,398 |
| 2020-11-02 | 2020-10-29 | 4.387 | 15,864 | -29,746 | 0.00% | 69,598 |
| 2020-10-22 | 2020-10-20 | 4.075 | 45,610 | -51,560 | 0.01% | 185,838 |
| 2020-10-20 | 2020-10-16 | 3.580 | 97,170 | +51,560 | 0.01% | 347,900 |
| 2020-09-30 | 2020-09-28 | 4.085 | 45,610 | -29,746 | 0.01% | 186,298 |
| 2020-09-15 | 2020-09-11 | 4.624 | 75,356 | +87 | 0.01% | 348,481 |
| 2020-09-14 | 2020-09-10 | 4.685 | 75,269 | -1,981 | 0.01% | 352,639 |
| 2020-09-10 | 2020-09-08 | 4.241 | 77,250 | +7,923 | 0.01% | 327,600 |
| 2020-09-09 | 2020-09-07 | 4.231 | 69,327 | +29,712 | 0.01% | 293,300 |
| 2020-09-04 | 2020-09-02 | 3.817 | 39,615 | -991 | 0.01% | 151,199 |
| 2020-09-03 | 2020-09-01 | 3.635 | 40,606 | -18,817 | 0.01% | 147,601 |
| 2020-09-02 | 2020-08-31 | 3.595 | 59,423 | +18,817 | 0.01% | 213,600 |
| 2020-08-27 | 2020-08-25 | 3.534 | 40,606 | -18,817 | 0.01% | 143,501 |
| 2020-08-26 | 2020-08-24 | 3.433 | 59,423 | +18,817 | 0.01% | 204,000 |
| 2020-08-24 | 2020-08-20 | 3.423 | 40,606 | +29,712 | 0.01% | 138,991 |
| 2020-08-17 | 2020-08-13 | 3.403 | 10,894 | -17,827 | 0.00% | 37,069 |
| 2020-08-14 | 2020-08-12 | 3.413 | 28,721 | +17,827 | 0.00% | 98,020 |
| 2020-08-12 | 2020-08-10 | 3.413 | 10,894 | -19,808 | 0.00% | 37,179 |
| 2020-08-11 | 2020-08-07 | 3.383 | 30,702 | +19,808 | 0.00% | 103,850 |
| 2020-08-10 | 2020-08-06 | 3.423 | 10,894 | -43,577 | 0.00% | 37,289 |
| 2020-08-07 | 2020-08-05 | 3.352 | 54,471 | +10,894 | 0.01% | 182,600 |
| 2020-08-06 | 2020-08-04 | 3.332 | 43,577 | +9,904 | 0.01% | 145,200 |
| 2020-08-05 | 2020-08-03 | 3.413 | 33,673 | +20,798 | 0.00% | 114,920 |
| 2020-08-03 | 2020-07-30 | 3.312 | 12,875 | +1,981 | 0.00% | 42,640 |
| 2020-07-31 | 2020-07-29 | 3.221 | 10,894 | -9,904 | 0.00% | 35,089 |
| 2020-07-30 | 2020-07-28 | 3.211 | 20,798 | +9,904 | 0.00% | 66,780 |
| 2020-07-29 | 2020-07-27 | 3.312 | 10,894 | -27,731 | 0.00% | 36,079 |
| 2020-07-28 | 2020-07-24 | 3.443 | 38,625 | +27,731 | 0.00% | 132,990 |
| 2020-07-21 | 2020-07-17 | 3.564 | 10,894 | -9,904 | 0.00% | 38,829 |
| 2020-07-20 | 2020-07-16 | 3.504 | 20,798 | +9,904 | 0.00% | 72,870 |
| 2020-07-15 | 2020-07-13 | 3.423 | 10,894 | -18,818 | 0.00% | 37,289 |
| 2020-07-09 | 2020-07-07 | 3.322 | 29,712 | -19,807 | 0.00% | 98,702 |
| 2020-07-08 | 2020-07-06 | 3.393 | 49,519 | +18,817 | 0.01% | 167,999 |
| 2020-07-07 | 2020-07-03 | 3.362 | 30,702 | -19,808 | 0.00% | 103,230 |
| 2020-07-03 | 2020-06-30 | 3.316 | 50,510 | +19,846 | 0.01% | 167,486 |
| 2020-07-02 | 2020-06-29 | 3.336 | 30,664 | -19,784 | 0.00% | 102,298 |
| 2020-06-30 | 2020-06-26 | 3.336 | 50,448 | +19,784 | 0.01% | 168,300 |
| 2020-06-24 | 2020-06-22 | 3.377 | 30,664 | +9,891 | 0.00% | 103,538 |
| 2020-06-22 | 2020-06-18 | 3.417 | 20,773 | -2,967 | 0.00% | 70,981 |
| 2020-06-19 | 2020-06-17 | 3.407 | 23,740 | +12,859 | 0.00% | 80,879 |
| 2020-06-16 | 2020-06-12 | 3.447 | 10,881 | -12,859 | 0.00% | 37,510 |
| 2020-06-15 | 2020-06-11 | 3.407 | 23,740 | +12,859 | 0.00% | 80,879 |
| 2020-06-12 | 2020-06-10 | 3.407 | 10,881 | -11,870 | 0.00% | 37,070 |
| 2020-06-11 | 2020-06-09 | 3.377 | 22,751 | +11,870 | 0.00% | 76,820 |
| 2020-06-10 | 2020-06-08 | 3.407 | 10,881 | -6,924 | 0.00% | 37,070 |
| 2020-06-09 | 2020-06-05 | 3.437 | 17,805 | +6,924 | 0.00% | 61,199 |
| 2020-06-08 | 2020-06-04 | 3.377 | 10,881 | -17,805 | 0.00% | 36,740 |
| 2020-06-05 | 2020-06-03 | 3.377 | 28,686 | +17,805 | 0.00% | 96,860 |
| 2020-06-03 | 2020-06-01 | 3.356 | 10,881 | -20,773 | 0.00% | 36,520 |
| 2020-06-02 | 2020-05-29 | 3.336 | 31,654 | +5,935 | 0.00% | 105,601 |
| 2020-06-01 | 2020-05-28 | 3.407 | 25,719 | +14,838 | 0.00% | 87,621 |
| 2020-05-29 | 2020-05-27 | 3.356 | 10,881 | -14,838 | 0.00% | 36,520 |
| 2020-05-28 | 2020-05-26 | 3.457 | 25,719 | +14,838 | 0.00% | 88,921 |
| 2020-05-27 | 2020-05-25 | 3.498 | 10,881 | -19,783 | 0.00% | 38,060 |
| 2020-05-26 | 2020-05-22 | 3.538 | 30,664 | +19,783 | 0.00% | 108,498 |
| 2020-05-21 | 2020-05-19 | 3.488 | 10,881 | -8,903 | 0.00% | 37,950 |
| 2020-05-20 | 2020-05-18 | 3.407 | 19,784 | +2,968 | 0.00% | 67,402 |
| 2020-05-19 | 2020-05-15 | 3.468 | 16,816 | -18,794 | 0.00% | 58,310 |
| 2020-05-18 | 2020-05-14 | 3.377 | 35,610 | +24,729 | 0.00% | 120,239 |
| 2020-05-06 | 2020-05-04 | 3.417 | 10,881 | -21,762 | 0.00% | 37,180 |
| 2020-05-05 | 2020-04-29 | 3.427 | 32,643 | +21,762 | 0.00% | 111,871 |
| 2020-04-16 | 2020-04-14 | 3.437 | 10,881 | -7,913 | 0.00% | 37,400 |
| 2020-04-02 | 2020-03-31 | 3.296 | 18,794 | -1,979 | 0.00% | 61,939 |
| 2020-03-31 | 2020-03-27 | 3.538 | 20,773 | +2,968 | 0.00% | 73,501 |
| 2020-03-30 | 2020-03-26 | 3.255 | 17,805 | -989 | 0.00% | 57,959 |
| 2020-03-27 | 2020-03-25 | 3.265 | 18,794 | -1,979 | 0.00% | 61,369 |
| 2020-03-26 | 2020-03-24 | 3.387 | 20,773 | -1,978 | 0.00% | 70,351 |
| 2020-03-02 | 2020-02-27 | 4.408 | 22,751 | -989 | 0.00% | 100,280 |
| 2020-02-28 | 2020-02-26 | 4.398 | 23,740 | -11,870 | 0.00% | 104,399 |
| 2020-02-25 | 2020-02-21 | 4.671 | 35,610 | +9,891 | 0.00% | 166,318 |
| 2020-02-24 | 2020-02-20 | 4.873 | 25,719 | -10,881 | 0.00% | 125,322 |
| 2020-02-21 | 2020-02-19 | 5.055 | 36,600 | -989 | 0.00% | 185,002 |
| 2020-02-18 | 2020-02-14 | 5.388 | 37,589 | -1,978 | 0.00% | 202,542 |
| 2020-02-17 | 2020-02-13 | 5.530 | 39,567 | -2,968 | 0.00% | 218,800 |
| 2020-02-13 | 2020-02-11 | 5.762 | 42,535 | +6,925 | 0.01% | 245,102 |
| 2020-02-12 | 2020-02-10 | 5.469 | 35,610 | -19,784 | 0.00% | 194,758 |
| 2020-02-11 | 2020-02-07 | 5.611 | 55,394 | -25,718 | 0.01% | 310,801 |
| 2020-02-10 | 2020-02-06 | 6.116 | 81,112 | -5,936 | 0.01% | 496,097 |
| 2020-02-07 | 2020-02-05 | 6.258 | 87,048 | -25,718 | 0.01% | 544,723 |
| 2020-02-06 | 2020-02-04 | 7.157 | 112,766 | +9,892 | 0.01% | 807,119 |
| 2020-02-05 | 2020-02-03 | 8.189 | 102,874 | +89,026 | 0.01% | 842,397 |
| 2020-01-21 | 2020-01-17 | 4.782 | 13,848 | -19,784 | 0.00% | 66,218 |
| 2020-01-15 | 2020-01-13 | 4.741 | 33,632 | +24,729 | 0.00% | 159,460 |
| 2020-01-14 | 2020-01-10 | 4.893 | 8,903 | +2,968 | 0.00% | 43,562 |
| 2020-01-10 | 2020-01-08 | 4.873 | 5,935 | -21,762 | 0.00% | 28,920 |
| 2020-01-07 | 2020-01-03 | 4.883 | 27,697 | +14,838 | 0.00% | 135,240 |
| 2020-01-03 | 2019-12-31 | 4.853 | 12,859 | +6,924 | 0.00% | 62,399 |
| 2019-09-13 | 2019-09-11 | 5.553 | 5,935 | +4 | 0.00% | 32,960 |
| 2019-08-23 | 2019-08-21 | 6.434 | 5,931 | -989 | 0.00% | 38,157 |
| 2019-07-03 | 2019-06-28 | 3.124 | 6,920 | +19 | 0.00% | 21,619 |
| 2019-05-28 | 2019-05-24 | 4.280 | 6,901 | -1,972 | 0.00% | 29,540 |
| 2019-05-20 | 2019-05-16 | 4.970 | 8,873 | -8,873 | 0.00% | 44,101 |
| 2019-04-25 | 2019-04-23 | 4.818 | 17,746 | +1,972 | 0.00% | 85,502 |
| 2019-04-18 | 2019-04-16 | 4.899 | 15,774 | +8,873 | 0.00% | 77,281 |
| 2019-04-16 | 2019-04-12 | 5.224 | 6,901 | -14,788 | 0.00% | 36,050 |
| 2019-04-12 | 2019-04-10 | 5.325 | 21,689 | +14,788 | 0.00% | 115,500 |
| 2019-04-11 | 2019-04-09 | 5.112 | 6,901 | +3,943 | 0.00% | 35,280 |
| 2019-04-04 | 2019-04-02 | 4.565 | 2,958 | -985 | 0.00% | 13,502 |
| 2019-04-01 | 2019-03-28 | 3.631 | 3,943 | -2,958 | 0.00% | 14,318 |
| 2019-03-29 | 2019-03-27 | 3.307 | 6,901 | +2,958 | 0.00% | 22,820 |
| 2019-03-28 | 2019-03-26 | 3.347 | 3,943 | -3,944 | 0.00% | 13,198 |
| 2019-03-27 | 2019-03-25 | 3.124 | 7,887 | +3,944 | 0.00% | 24,640 |
| 2019-03-21 | 2019-03-19 | 3.398 | 3,943 | -3,944 | 0.00% | 13,398 |
| 2019-03-19 | 2019-03-15 | 3.408 | 7,887 | +3,944 | 0.00% | 26,880 |
| 2019-03-13 | 2019-03-11 | 3.804 | 3,943 | -986 | 0.00% | 14,998 |
| 2019-03-11 | 2019-03-07 | 3.337 | 4,929 | -8,873 | 0.00% | 16,449 |
| 2019-02-25 | 2019-02-21 | 2.840 | 13,802 | -986 | 0.00% | 39,200 |
| 2019-02-20 | 2019-02-18 | 2.962 | 14,788 | +3,943 | 0.00% | 43,800 |
| 2019-02-19 | 2019-02-15 | 2.810 | 10,845 | -985 | 0.00% | 30,471 |
| 2019-02-14 | 2019-02-12 | 2.556 | 11,830 | -986 | 0.00% | 30,239 |
| 2019-01-28 | 2019-01-24 | 2.526 | 12,816 | -986 | 0.00% | 32,369 |
| 2019-01-02 | 2018-12-27 | 2.536 | 13,802 | -14,788 | 0.00% | 35,000 |
| 2018-12-14 | 2018-12-12 | 2.485 | 28,590 | -986 | 0.00% | 71,050 |
| 2018-12-05 | 2018-12-03 | 2.526 | 29,576 | -986 | 0.00% | 74,700 |
| 2018-11-22 | 2018-11-20 | 2.424 | 30,562 | -3,943 | 0.00% | 74,090 |
| 2018-11-08 | 2018-11-06 | 2.475 | 34,505 | -986 | 0.00% | 85,399 |
| 2018-10-19 | 2018-10-16 | 2.333 | 35,491 | -986 | 0.00% | 82,799 |
| 2018-10-15 | 2018-10-11 | 2.313 | 36,477 | -4,929 | 0.00% | 84,360 |
| 2018-10-03 | 2018-09-28 | 2.313 | 41,406 | -986 | 0.01% | 95,759 |
| 2018-09-24 | 2018-09-20 | 2.242 | 42,392 | -986 | 0.01% | 95,029 |
| 2018-09-17 | 2018-09-13 | 2.171 | 43,378 | +3,943 | 0.01% | 94,160 |
| 2018-09-14 | 2018-09-12 | 2.167 | 39,435 | -986 | 0.01% | 85,449 |
| 2018-09-13 | 2018-09-11 | 2.167 | 40,421 | -9,712 | 0.01% | 87,586 |
| 2018-09-12 | 2018-09-10 | 2.146 | 50,133 | -5,898 | 0.01% | 107,610 |
| 2018-09-10 | 2018-09-06 | 2.248 | 56,031 | -983 | 0.01% | 125,970 |
| 2018-09-07 | 2018-09-05 | 2.248 | 57,014 | -1,966 | 0.01% | 128,180 |
| 2018-09-05 | 2018-09-03 | 2.238 | 58,980 | +5,898 | 0.01% | 132,000 |
| 2018-09-03 | 2018-08-30 | 2.238 | 53,082 | -1,966 | 0.01% | 118,800 |
| 2018-08-28 | 2018-08-24 | 2.187 | 55,048 | -983 | 0.01% | 120,400 |
| 2018-08-21 | 2018-08-17 | 2.187 | 56,031 | -3,932 | 0.01% | 122,550 |
| 2018-08-20 | 2018-08-16 | 2.177 | 59,963 | -1,966 | 0.01% | 130,540 |
| 2018-08-17 | 2018-08-15 | 2.146 | 61,929 | -49,150 | 0.01% | 132,930 |
| 2018-08-16 | 2018-08-14 | 2.136 | 111,079 | -48,167 | 0.01% | 237,301 |
| 2018-08-15 | 2018-08-13 | 2.157 | 159,246 | -15,728 | 0.02% | 343,441 |
| 2018-08-13 | 2018-08-09 | 2.136 | 174,974 | +46,201 | 0.02% | 373,801 |
| 2018-08-09 | 2018-08-07 | 2.116 | 128,773 | -983 | 0.02% | 272,481 |
| 2018-08-08 | 2018-08-06 | 2.004 | 129,756 | -983 | 0.02% | 260,041 |
| 2018-08-06 | 2018-08-02 | 2.116 | 130,739 | -2,949 | 0.02% | 276,641 |
| 2018-08-02 | 2018-07-31 | 2.167 | 133,688 | -4,915 | 0.02% | 289,681 |
| 2018-08-01 | 2018-07-30 | 2.126 | 138,603 | -983 | 0.02% | 294,691 |
| 2018-07-30 | 2018-07-26 | 2.167 | 139,586 | -7,864 | 0.02% | 302,461 |
| 2018-07-27 | 2018-07-25 | 2.136 | 147,450 | -6,881 | 0.02% | 315,001 |
| 2018-07-26 | 2018-07-24 | 2.167 | 154,331 | -2,949 | 0.02% | 334,411 |
| 2018-07-25 | 2018-07-23 | 2.106 | 157,280 | -36,371 | 0.02% | 331,201 |
| 2018-07-24 | 2018-07-20 | 2.248 | 193,651 | +983 | 0.02% | 435,371 |
| 2018-07-23 | 2018-07-19 | 2.370 | 192,668 | -983 | 0.02% | 456,681 |
| 2018-07-20 | 2018-07-18 | 2.330 | 193,651 | -96,333 | 0.02% | 451,131 |
| 2018-07-19 | 2018-07-17 | 2.340 | 289,984 | +983 | 0.04% | 678,499 |
| 2018-07-18 | 2018-07-16 | 2.299 | 289,001 | -1,562,967 | 0.04% | 664,439 |
| 2018-07-17 | 2018-07-13 | 2.309 | 1,851,968 | -328,321 | 0.24% | 4,276,681 |
| 2018-07-16 | 2018-07-12 | 2.411 | 2,180,289 | +57,997 | 0.28% | 5,256,660 |
| 2018-07-13 | 2018-07-11 | 2.584 | 2,122,292 | 0.27% | 5,483,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy