History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 270,000 | +0 | 0.03% | 33,750 |
| 2025-10-13 | 2025-10-09 | 0.125 | 270,000 | +0 | 0.03% | 33,750 |
| 2025-10-10 | 2025-10-08 | 0.121 | 270,000 | +0 | 0.03% | 32,670 |
| 2025-10-09 | 2025-10-06 | 0.120 | 270,000 | +0 | 0.03% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2025-10-06 | 2025-10-02 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2025-10-03 | 2025-09-30 | 0.121 | 270,000 | +0 | 0.03% | 32,670 |
| 2025-10-02 | 2025-09-29 | 0.121 | 270,000 | +0 | 0.03% | 32,670 |
| 2025-09-30 | 2025-09-26 | 0.125 | 270,000 | +0 | 0.03% | 33,750 |
| 2025-09-29 | 2025-09-25 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-09-26 | 2025-09-24 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-09-25 | 2025-09-23 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2025-09-24 | 2025-09-22 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-09-23 | 2025-09-19 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-09-22 | 2025-09-18 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2025-09-19 | 2025-09-17 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-09-18 | 2025-09-16 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-09-17 | 2025-09-15 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-09-16 | 2025-09-12 | 0.125 | 270,000 | +0 | 0.03% | 33,750 |
| 2025-09-15 | 2025-09-11 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-09-12 | 2025-09-10 | 0.130 | 270,000 | +0 | 0.03% | 35,100 |
| 2025-09-11 | 2025-09-09 | 0.128 | 270,000 | +0 | 0.03% | 34,560 |
| 2025-09-10 | 2025-09-08 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-09-09 | 2025-09-05 | 0.139 | 270,000 | +0 | 0.03% | 37,530 |
| 2025-09-08 | 2025-09-04 | 0.139 | 270,000 | +0 | 0.03% | 37,530 |
| 2025-09-05 | 2025-09-03 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-09-04 | 2025-09-02 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-09-03 | 2025-09-01 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-09-02 | 2025-08-29 | 0.136 | 270,000 | +0 | 0.03% | 36,720 |
| 2025-09-01 | 2025-08-28 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-08-29 | 2025-08-27 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-08-28 | 2025-08-26 | 0.139 | 270,000 | +0 | 0.03% | 37,530 |
| 2025-08-27 | 2025-08-25 | 0.139 | 270,000 | +0 | 0.03% | 37,530 |
| 2025-08-26 | 2025-08-22 | 0.139 | 270,000 | +0 | 0.03% | 37,530 |
| 2025-08-25 | 2025-08-21 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-08-22 | 2025-08-20 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2025-08-21 | 2025-08-19 | 0.129 | 270,000 | +0 | 0.03% | 34,830 |
| 2025-08-20 | 2025-08-18 | 0.143 | 270,000 | +0 | 0.03% | 38,610 |
| 2025-08-19 | 2025-08-15 | 0.138 | 270,000 | +0 | 0.03% | 37,260 |
| 2025-08-18 | 2025-08-14 | 0.132 | 270,000 | +0 | 0.03% | 35,640 |
| 2025-08-15 | 2025-08-13 | 0.124 | 270,000 | +0 | 0.03% | 33,480 |
| 2025-08-14 | 2025-08-12 | 0.132 | 270,000 | +0 | 0.03% | 35,640 |
| 2025-08-13 | 2025-08-11 | 0.120 | 270,000 | +0 | 0.03% | 32,400 |
| 2025-08-12 | 2025-08-08 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-08-11 | 2025-08-07 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-08-08 | 2025-08-06 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-08-07 | 2025-08-05 | 0.136 | 270,000 | +0 | 0.03% | 36,720 |
| 2025-08-06 | 2025-08-04 | 0.137 | 270,000 | +0 | 0.03% | 36,990 |
| 2025-08-05 | 2025-08-01 | 0.137 | 270,000 | +0 | 0.03% | 36,990 |
| 2025-08-04 | 2025-07-31 | 0.136 | 270,000 | +0 | 0.03% | 36,720 |
| 2025-08-01 | 2025-07-30 | 0.130 | 270,000 | +0 | 0.03% | 35,100 |
| 2025-07-31 | 2025-07-29 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-07-30 | 2025-07-28 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-07-29 | 2025-07-25 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-07-28 | 2025-07-24 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-07-25 | 2025-07-23 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-07-24 | 2025-07-22 | 0.129 | 270,000 | +0 | 0.03% | 34,830 |
| 2025-07-23 | 2025-07-21 | 0.128 | 270,000 | +0 | 0.03% | 34,560 |
| 2025-07-22 | 2025-07-18 | 0.140 | 270,000 | +0 | 0.03% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.148 | 270,000 | +0 | 0.03% | 39,960 |
| 2025-07-18 | 2025-07-16 | 0.136 | 270,000 | +0 | 0.03% | 36,720 |
| 2025-07-17 | 2025-07-15 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-07-16 | 2025-07-14 | 0.135 | 270,000 | +0 | 0.03% | 36,450 |
| 2025-07-15 | 2025-07-11 | 0.129 | 270,000 | +0 | 0.03% | 34,830 |
| 2025-07-14 | 2025-07-10 | 0.131 | 270,000 | +0 | 0.03% | 35,370 |
| 2025-07-11 | 2025-07-09 | 0.129 | 270,000 | +0 | 0.03% | 34,830 |
| 2025-07-10 | 2025-07-08 | 0.125 | 270,000 | +0 | 0.03% | 33,750 |
| 2025-07-09 | 2025-07-07 | 0.128 | 270,000 | +0 | 0.03% | 34,560 |
| 2025-07-08 | 2025-07-04 | 0.128 | 270,000 | +0 | 0.03% | 34,560 |
| 2025-07-07 | 2025-07-03 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2025-07-04 | 2025-07-02 | 0.129 | 270,000 | +0 | 0.03% | 34,830 |
| 2025-07-03 | 2025-06-30 | 0.129 | 270,000 | +0 | 0.03% | 34,830 |
| 2025-07-02 | 2025-06-27 | 0.121 | 270,000 | +0 | 0.03% | 32,670 |
| 2025-06-30 | 2025-06-26 | 0.121 | 270,000 | +0 | 0.03% | 32,670 |
| 2025-06-27 | 2025-06-25 | 0.121 | 270,000 | +0 | 0.03% | 32,670 |
| 2025-06-26 | 2025-06-24 | 0.121 | 270,000 | +0 | 0.03% | 32,670 |
| 2025-06-25 | 2025-06-23 | 0.130 | 270,000 | +0 | 0.03% | 35,100 |
| 2025-06-24 | 2025-06-20 | 0.139 | 270,000 | +0 | 0.03% | 37,530 |
| 2025-06-23 | 2025-06-19 | 0.134 | 270,000 | +0 | 0.03% | 36,180 |
| 2025-06-20 | 2025-06-18 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2025-06-19 | 2025-06-17 | 0.125 | 270,000 | +0 | 0.03% | 33,750 |
| 2025-06-18 | 2025-06-16 | 0.120 | 270,000 | +0 | 0.03% | 32,400 |
| 2025-06-17 | 2025-06-13 | 0.120 | 270,000 | +0 | 0.03% | 32,400 |
| 2025-06-16 | 2025-06-12 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2025-06-13 | 2025-06-11 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2025-06-12 | 2025-06-10 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2025-06-11 | 2025-06-09 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2025-06-10 | 2025-06-06 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2025-06-09 | 2025-06-05 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2025-06-06 | 2025-06-04 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2025-06-05 | 2025-06-03 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2025-06-04 | 2025-06-02 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2025-06-03 | 2025-05-30 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2025-06-02 | 2025-05-29 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2025-05-30 | 2025-05-28 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2025-05-29 | 2025-05-27 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-05-28 | 2025-05-26 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-05-27 | 2025-05-23 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-05-26 | 2025-05-22 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2025-05-23 | 2025-05-21 | 0.116 | 270,000 | +0 | 0.03% | 31,320 |
| 2025-05-22 | 2025-05-20 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2025-05-21 | 2025-05-19 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2025-05-20 | 2025-05-16 | 0.113 | 270,000 | +0 | 0.03% | 30,510 |
| 2025-05-19 | 2025-05-15 | 0.113 | 270,000 | +0 | 0.03% | 30,510 |
| 2025-05-16 | 2025-05-14 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2025-05-15 | 2025-05-13 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2025-05-14 | 2025-05-12 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-05-13 | 2025-05-09 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-05-12 | 2025-05-08 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-05-09 | 2025-05-07 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2025-05-08 | 2025-05-06 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2025-05-07 | 2025-05-02 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-05-06 | 2025-04-30 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2025-05-02 | 2025-04-29 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2025-04-30 | 2025-04-28 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2025-04-29 | 2025-04-25 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2025-04-28 | 2025-04-24 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2025-04-25 | 2025-04-23 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2025-04-24 | 2025-04-22 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-04-23 | 2025-04-17 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-04-22 | 2025-04-16 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-04-17 | 2025-04-15 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2025-04-16 | 2025-04-14 | 0.094 | 270,000 | +0 | 0.03% | 25,380 |
| 2025-04-15 | 2025-04-11 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2025-04-14 | 2025-04-10 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2025-04-11 | 2025-04-09 | 0.092 | 270,000 | +0 | 0.03% | 24,840 |
| 2025-04-10 | 2025-04-08 | 0.090 | 270,000 | +0 | 0.03% | 24,300 |
| 2025-04-09 | 2025-04-07 | 0.081 | 270,000 | +0 | 0.03% | 21,870 |
| 2025-04-08 | 2025-04-03 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2025-04-07 | 2025-04-02 | 0.089 | 270,000 | +0 | 0.03% | 24,030 |
| 2025-04-03 | 2025-04-01 | 0.089 | 270,000 | +0 | 0.03% | 24,030 |
| 2025-04-02 | 2025-03-31 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2025-04-01 | 2025-03-28 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2025-03-28 | 2025-03-26 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2025-03-27 | 2025-03-25 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-03-26 | 2025-03-24 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2025-03-25 | 2025-03-21 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-03-24 | 2025-03-20 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2025-03-21 | 2025-03-19 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2025-03-20 | 2025-03-18 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-03-19 | 2025-03-17 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-03-18 | 2025-03-14 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2025-03-17 | 2025-03-13 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2025-03-14 | 2025-03-12 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2025-03-13 | 2025-03-11 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-03-11 | 2025-03-07 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-03-10 | 2025-03-06 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2025-03-06 | 2025-03-04 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2025-03-05 | 2025-03-03 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-03-04 | 2025-02-28 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-03-03 | 2025-02-27 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2025-02-28 | 2025-02-26 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-02-27 | 2025-02-25 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2025-02-26 | 2025-02-24 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-02-24 | 2025-02-20 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-02-21 | 2025-02-19 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2025-02-20 | 2025-02-18 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2025-02-19 | 2025-02-17 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2025-02-18 | 2025-02-14 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2025-02-17 | 2025-02-13 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2025-02-14 | 2025-02-12 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2025-02-12 | 2025-02-10 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2025-02-11 | 2025-02-07 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-02-10 | 2025-02-06 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-02-07 | 2025-02-05 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2025-02-06 | 2025-02-04 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-02-05 | 2025-02-03 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2025-02-04 | 2025-01-28 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2025-02-03 | 2025-01-24 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2025-01-27 | 2025-01-23 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2025-01-24 | 2025-01-22 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2025-01-23 | 2025-01-21 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2025-01-22 | 2025-01-20 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2025-01-21 | 2025-01-17 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-01-20 | 2025-01-16 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-01-17 | 2025-01-15 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2025-01-16 | 2025-01-14 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-01-15 | 2025-01-13 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-01-14 | 2025-01-10 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2025-01-13 | 2025-01-09 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2025-01-10 | 2025-01-08 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2025-01-09 | 2025-01-07 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2025-01-08 | 2025-01-06 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2025-01-07 | 2025-01-03 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2025-01-06 | 2025-01-02 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2025-01-03 | 2024-12-31 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2025-01-02 | 2024-12-27 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2024-12-30 | 2024-12-24 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-12-27 | 2024-12-20 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2024-12-23 | 2024-12-19 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2024-12-20 | 2024-12-18 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2024-12-19 | 2024-12-17 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2024-12-18 | 2024-12-16 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-12-17 | 2024-12-13 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-12-16 | 2024-12-12 | 0.101 | 270,000 | +0 | 0.03% | 27,270 |
| 2024-12-13 | 2024-12-11 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 270,000 | +0 | 0.03% | 27,270 |
| 2024-12-11 | 2024-12-09 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-12-10 | 2024-12-06 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2024-12-09 | 2024-12-05 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2024-12-06 | 2024-12-04 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2024-12-05 | 2024-12-03 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-12-04 | 2024-12-02 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-12-03 | 2024-11-29 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-12-02 | 2024-11-28 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-11-29 | 2024-11-27 | 0.113 | 270,000 | +0 | 0.03% | 30,510 |
| 2024-11-28 | 2024-11-26 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2024-11-27 | 2024-11-25 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2024-11-26 | 2024-11-22 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2024-11-25 | 2024-11-21 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2024-11-22 | 2024-11-20 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-11-21 | 2024-11-19 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2024-11-20 | 2024-11-18 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2024-11-19 | 2024-11-15 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-11-18 | 2024-11-14 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-11-15 | 2024-11-13 | 0.101 | 270,000 | +0 | 0.03% | 27,270 |
| 2024-11-14 | 2024-11-12 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2024-11-12 | 2024-11-08 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-11-11 | 2024-11-07 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-11-08 | 2024-11-06 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-11-07 | 2024-11-05 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-11-06 | 2024-11-04 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-11-05 | 2024-11-01 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2024-11-04 | 2024-10-31 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-11-01 | 2024-10-30 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-10-31 | 2024-10-29 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-10-30 | 2024-10-28 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-10-29 | 2024-10-25 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2024-10-28 | 2024-10-24 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-10-25 | 2024-10-23 | 0.101 | 270,000 | +0 | 0.03% | 27,270 |
| 2024-10-24 | 2024-10-22 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-10-23 | 2024-10-21 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-10-22 | 2024-10-18 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-10-21 | 2024-10-17 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-10-18 | 2024-10-16 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2024-10-17 | 2024-10-15 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2024-10-16 | 2024-10-14 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-10-15 | 2024-10-10 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-10-14 | 2024-10-09 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-10-10 | 2024-10-08 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2024-10-09 | 2024-10-07 | 0.117 | 270,000 | +0 | 0.03% | 31,590 |
| 2024-10-08 | 2024-10-04 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2024-10-07 | 2024-10-03 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-10-04 | 2024-10-02 | 0.097 | 270,000 | +0 | 0.03% | 26,190 |
| 2024-10-03 | 2024-09-30 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-10-02 | 2024-09-27 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-09-30 | 2024-09-26 | 0.101 | 270,000 | +0 | 0.03% | 27,270 |
| 2024-09-27 | 2024-09-25 | 0.113 | 270,000 | +0 | 0.03% | 30,510 |
| 2024-09-26 | 2024-09-24 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2024-09-25 | 2024-09-23 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2024-09-24 | 2024-09-20 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2024-09-23 | 2024-09-19 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2024-09-20 | 2024-09-17 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2024-09-19 | 2024-09-16 | 0.119 | 270,000 | +0 | 0.03% | 32,130 |
| 2024-09-17 | 2024-09-13 | 0.118 | 270,000 | +0 | 0.03% | 31,860 |
| 2024-09-16 | 2024-09-12 | 0.117 | 270,000 | +0 | 0.03% | 31,590 |
| 2024-09-13 | 2024-09-11 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2024-09-12 | 2024-09-10 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-09-11 | 2024-09-09 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-09-10 | 2024-09-05 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2024-09-09 | 2024-09-04 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-09-05 | 2024-09-03 | 0.124 | 270,000 | +0 | 0.03% | 33,480 |
| 2024-09-04 | 2024-09-02 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2024-09-03 | 2024-08-30 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2024-09-02 | 2024-08-29 | 0.118 | 270,000 | +0 | 0.03% | 31,860 |
| 2024-08-30 | 2024-08-28 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-08-29 | 2024-08-27 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-08-28 | 2024-08-26 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-08-27 | 2024-08-23 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2024-08-26 | 2024-08-22 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-08-23 | 2024-08-21 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-08-22 | 2024-08-20 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-08-21 | 2024-08-19 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-08-20 | 2024-08-16 | 0.113 | 270,000 | +0 | 0.03% | 30,510 |
| 2024-08-19 | 2024-08-15 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-08-16 | 2024-08-14 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-08-15 | 2024-08-13 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-08-14 | 2024-08-12 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-08-13 | 2024-08-09 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-08-12 | 2024-08-08 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-08-09 | 2024-08-07 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-08-08 | 2024-08-06 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-08-07 | 2024-08-05 | 0.113 | 270,000 | +0 | 0.03% | 30,510 |
| 2024-08-06 | 2024-08-02 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2024-08-05 | 2024-08-01 | 0.117 | 270,000 | +0 | 0.03% | 31,590 |
| 2024-08-02 | 2024-07-31 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-07-23 | 2024-07-19 | 0.090 | 270,000 | +0 | 0.03% | 24,300 |
| 2024-07-22 | 2024-07-18 | 0.094 | 270,000 | +0 | 0.03% | 25,380 |
| 2024-07-19 | 2024-07-17 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2024-07-18 | 2024-07-16 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-07-17 | 2024-07-15 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-07-16 | 2024-07-12 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-07-15 | 2024-07-11 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-07-09 | 2024-07-05 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2024-07-08 | 2024-07-04 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-07-05 | 2024-07-03 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2024-07-04 | 2024-07-02 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-07-03 | 2024-06-28 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-06-26 | 2024-06-24 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2024-06-25 | 2024-06-21 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2024-06-24 | 2024-06-20 | 0.097 | 270,000 | +0 | 0.03% | 26,190 |
| 2024-06-21 | 2024-06-19 | 0.097 | 270,000 | +0 | 0.03% | 26,190 |
| 2024-06-20 | 2024-06-18 | 0.097 | 270,000 | +0 | 0.03% | 26,190 |
| 2024-06-19 | 2024-06-17 | 0.094 | 270,000 | +0 | 0.03% | 25,380 |
| 2024-06-18 | 2024-06-14 | 0.094 | 270,000 | +0 | 0.03% | 25,380 |
| 2024-06-17 | 2024-06-13 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2024-06-14 | 2024-06-12 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-06-11 | 2024-06-06 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-06-07 | 2024-06-05 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2024-06-06 | 2024-06-04 | 0.097 | 270,000 | +0 | 0.03% | 26,190 |
| 2024-06-05 | 2024-06-03 | 0.097 | 270,000 | +0 | 0.03% | 26,190 |
| 2024-06-04 | 2024-05-31 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-06-03 | 2024-05-30 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 270,000 | +0 | 0.03% | 26,190 |
| 2024-05-30 | 2024-05-28 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2024-05-29 | 2024-05-27 | 0.094 | 270,000 | +0 | 0.03% | 25,380 |
| 2024-05-28 | 2024-05-24 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2024-05-27 | 2024-05-23 | 0.094 | 270,000 | +0 | 0.03% | 25,380 |
| 2024-05-24 | 2024-05-22 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-05-22 | 2024-05-20 | 0.092 | 270,000 | +0 | 0.03% | 24,840 |
| 2024-05-21 | 2024-05-17 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-05-20 | 2024-05-16 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-05-17 | 2024-05-14 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2024-05-16 | 2024-05-13 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2024-05-14 | 2024-05-10 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-05-06 | 2024-05-02 | 0.101 | 270,000 | +0 | 0.03% | 27,270 |
| 2024-05-03 | 2024-04-30 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-05-02 | 2024-04-29 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-30 | 2024-04-26 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-29 | 2024-04-25 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2024-04-25 | 2024-04-23 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-24 | 2024-04-22 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-23 | 2024-04-19 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-22 | 2024-04-18 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-19 | 2024-04-17 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-18 | 2024-04-16 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-17 | 2024-04-15 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-16 | 2024-04-12 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-15 | 2024-04-11 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-12 | 2024-04-10 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-11 | 2024-04-09 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-10 | 2024-04-08 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-09 | 2024-04-05 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2024-04-08 | 2024-04-03 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2024-04-05 | 2024-04-02 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2024-04-03 | 2024-03-28 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2024-04-02 | 2024-03-27 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2024-03-28 | 2024-03-26 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-03-27 | 2024-03-25 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-03-26 | 2024-03-22 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-03-25 | 2024-03-21 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2024-03-22 | 2024-03-20 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2024-03-21 | 2024-03-19 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-03-20 | 2024-03-18 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-03-19 | 2024-03-15 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2024-03-18 | 2024-03-14 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-03-15 | 2024-03-13 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-03-14 | 2024-03-12 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-03-13 | 2024-03-11 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-03-12 | 2024-03-08 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2024-03-11 | 2024-03-07 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2024-03-08 | 2024-03-06 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-03-07 | 2024-03-05 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2024-03-06 | 2024-03-04 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2024-03-05 | 2024-03-01 | 0.113 | 270,000 | +0 | 0.03% | 30,510 |
| 2024-03-04 | 2024-02-29 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2024-03-01 | 2024-02-28 | 0.108 | 270,000 | +0 | 0.03% | 29,160 |
| 2024-02-29 | 2024-02-27 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2024-02-28 | 2024-02-26 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-02-27 | 2024-02-23 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-02-26 | 2024-02-22 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2024-02-23 | 2024-02-21 | 0.106 | 270,000 | +0 | 0.03% | 28,620 |
| 2024-02-22 | 2024-02-20 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2024-02-21 | 2024-02-19 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-02-20 | 2024-02-16 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-02-19 | 2024-02-15 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-02-16 | 2024-02-14 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2024-02-15 | 2024-02-09 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2024-02-14 | 2024-02-07 | 0.101 | 270,000 | +0 | 0.03% | 27,270 |
| 2024-02-08 | 2024-02-06 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2024-02-07 | 2024-02-05 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-02-06 | 2024-02-02 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-02-05 | 2024-02-01 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2024-02-02 | 2024-01-31 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-02-01 | 2024-01-30 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-01-31 | 2024-01-29 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2024-01-30 | 2024-01-26 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2024-01-29 | 2024-01-25 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2024-01-26 | 2024-01-24 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2024-01-25 | 2024-01-23 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2024-01-24 | 2024-01-22 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2024-01-23 | 2024-01-19 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2024-01-22 | 2024-01-18 | 0.090 | 270,000 | +0 | 0.03% | 24,300 |
| 2024-01-19 | 2024-01-17 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2024-01-18 | 2024-01-16 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2024-01-17 | 2024-01-15 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-01-16 | 2024-01-12 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-01-15 | 2024-01-11 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-01-12 | 2024-01-10 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-01-11 | 2024-01-09 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2024-01-10 | 2024-01-08 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2024-01-09 | 2024-01-05 | 0.091 | 270,000 | +0 | 0.03% | 24,570 |
| 2024-01-08 | 2024-01-04 | 0.091 | 270,000 | +0 | 0.03% | 24,570 |
| 2024-01-05 | 2024-01-03 | 0.091 | 270,000 | +0 | 0.03% | 24,570 |
| 2024-01-04 | 2024-01-02 | 0.090 | 270,000 | +0 | 0.03% | 24,300 |
| 2024-01-03 | 2023-12-29 | 0.090 | 270,000 | +0 | 0.03% | 24,300 |
| 2024-01-02 | 2023-12-28 | 0.090 | 270,000 | +0 | 0.03% | 24,300 |
| 2023-12-29 | 2023-12-27 | 0.090 | 270,000 | +0 | 0.03% | 24,300 |
| 2023-12-28 | 2023-12-22 | 0.085 | 270,000 | +0 | 0.03% | 22,950 |
| 2023-12-27 | 2023-12-21 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-12-22 | 2023-12-20 | 0.080 | 270,000 | +0 | 0.03% | 21,600 |
| 2023-12-21 | 2023-12-19 | 0.080 | 270,000 | +0 | 0.03% | 21,600 |
| 2023-12-20 | 2023-12-18 | 0.079 | 270,000 | +0 | 0.03% | 21,330 |
| 2023-12-19 | 2023-12-15 | 0.079 | 270,000 | +0 | 0.03% | 21,330 |
| 2023-12-18 | 2023-12-14 | 0.077 | 270,000 | +0 | 0.03% | 20,790 |
| 2023-12-15 | 2023-12-13 | 0.078 | 270,000 | +0 | 0.03% | 21,060 |
| 2023-12-14 | 2023-12-12 | 0.078 | 270,000 | +0 | 0.03% | 21,060 |
| 2023-12-13 | 2023-12-11 | 0.078 | 270,000 | +0 | 0.03% | 21,060 |
| 2023-12-12 | 2023-12-08 | 0.074 | 270,000 | +0 | 0.03% | 19,980 |
| 2023-12-11 | 2023-12-07 | 0.083 | 270,000 | +0 | 0.03% | 22,410 |
| 2023-12-08 | 2023-12-06 | 0.083 | 270,000 | +0 | 0.03% | 22,410 |
| 2023-12-07 | 2023-12-05 | 0.084 | 270,000 | +0 | 0.03% | 22,680 |
| 2023-12-06 | 2023-12-04 | 0.082 | 270,000 | +0 | 0.03% | 22,140 |
| 2023-12-05 | 2023-12-01 | 0.080 | 270,000 | +0 | 0.03% | 21,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 270,000 | +0 | 0.03% | 21,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 270,000 | +0 | 0.03% | 21,600 |
| 2023-11-30 | 2023-11-28 | 0.082 | 270,000 | +0 | 0.03% | 22,140 |
| 2023-11-29 | 2023-11-27 | 0.081 | 270,000 | +0 | 0.03% | 21,870 |
| 2023-11-28 | 2023-11-24 | 0.081 | 270,000 | +0 | 0.03% | 21,870 |
| 2023-11-27 | 2023-11-23 | 0.079 | 270,000 | +0 | 0.03% | 21,330 |
| 2023-11-24 | 2023-11-22 | 0.079 | 270,000 | +0 | 0.03% | 21,330 |
| 2023-11-23 | 2023-11-21 | 0.077 | 270,000 | +0 | 0.03% | 20,790 |
| 2023-11-22 | 2023-11-20 | 0.077 | 270,000 | +0 | 0.03% | 20,790 |
| 2023-11-21 | 2023-11-17 | 0.078 | 270,000 | +0 | 0.03% | 21,060 |
| 2023-11-20 | 2023-11-16 | 0.078 | 270,000 | +0 | 0.03% | 21,060 |
| 2023-11-17 | 2023-11-15 | 0.078 | 270,000 | +0 | 0.03% | 21,060 |
| 2023-11-16 | 2023-11-14 | 0.078 | 270,000 | +0 | 0.03% | 21,060 |
| 2023-11-15 | 2023-11-13 | 0.071 | 270,000 | +0 | 0.03% | 19,170 |
| 2023-11-14 | 2023-11-10 | 0.072 | 270,000 | +0 | 0.03% | 19,440 |
| 2023-11-13 | 2023-11-09 | 0.068 | 270,000 | +0 | 0.03% | 18,360 |
| 2023-11-10 | 2023-11-08 | 0.073 | 270,000 | +0 | 0.03% | 19,710 |
| 2023-11-09 | 2023-11-07 | 0.073 | 270,000 | +0 | 0.03% | 19,710 |
| 2023-11-08 | 2023-11-06 | 0.073 | 270,000 | +0 | 0.03% | 19,710 |
| 2023-11-07 | 2023-11-03 | 0.074 | 270,000 | +0 | 0.03% | 19,980 |
| 2023-11-06 | 2023-11-02 | 0.073 | 270,000 | +0 | 0.03% | 19,710 |
| 2023-11-03 | 2023-11-01 | 0.072 | 270,000 | +0 | 0.03% | 19,440 |
| 2023-11-02 | 2023-10-31 | 0.071 | 270,000 | +0 | 0.03% | 19,170 |
| 2023-11-01 | 2023-10-30 | 0.071 | 270,000 | +0 | 0.03% | 19,170 |
| 2023-10-31 | 2023-10-27 | 0.077 | 270,000 | +0 | 0.03% | 20,790 |
| 2023-10-30 | 2023-10-26 | 0.070 | 270,000 | +0 | 0.03% | 18,900 |
| 2023-10-27 | 2023-10-25 | 0.073 | 270,000 | +0 | 0.03% | 19,710 |
| 2023-10-26 | 2023-10-24 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-10-25 | 2023-10-20 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-10-24 | 2023-10-19 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-10-20 | 2023-10-18 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-10-19 | 2023-10-17 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-10-18 | 2023-10-16 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-10-17 | 2023-10-13 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-10-16 | 2023-10-12 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-10-13 | 2023-10-11 | 0.080 | 270,000 | +0 | 0.03% | 21,600 |
| 2023-10-12 | 2023-10-10 | 0.083 | 270,000 | +0 | 0.03% | 22,410 |
| 2023-10-11 | 2023-10-09 | 0.083 | 270,000 | +0 | 0.03% | 22,410 |
| 2023-10-10 | 2023-10-06 | 0.083 | 270,000 | +0 | 0.03% | 22,410 |
| 2023-10-09 | 2023-10-05 | 0.078 | 270,000 | +0 | 0.03% | 21,060 |
| 2023-10-06 | 2023-10-04 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-10-05 | 2023-10-03 | 0.080 | 270,000 | +0 | 0.03% | 21,600 |
| 2023-10-04 | 2023-09-29 | 0.076 | 270,000 | +0 | 0.03% | 20,520 |
| 2023-10-03 | 2023-09-28 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-09-29 | 2023-09-27 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-09-28 | 2023-09-26 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-09-27 | 2023-09-25 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-09-26 | 2023-09-22 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-09-25 | 2023-09-21 | 0.086 | 270,000 | +0 | 0.03% | 23,220 |
| 2023-09-22 | 2023-09-20 | 0.086 | 270,000 | +0 | 0.03% | 23,220 |
| 2023-09-21 | 2023-09-19 | 0.092 | 270,000 | +0 | 0.03% | 24,840 |
| 2023-09-20 | 2023-09-18 | 0.092 | 270,000 | +0 | 0.03% | 24,840 |
| 2023-09-19 | 2023-09-15 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-09-18 | 2023-09-14 | 0.082 | 270,000 | +0 | 0.03% | 22,140 |
| 2023-09-15 | 2023-09-13 | 0.082 | 270,000 | +0 | 0.03% | 22,140 |
| 2023-09-14 | 2023-09-12 | 0.082 | 270,000 | +0 | 0.03% | 22,140 |
| 2023-09-13 | 2023-09-11 | 0.082 | 270,000 | +0 | 0.03% | 22,140 |
| 2023-09-12 | 2023-09-07 | 0.082 | 270,000 | +0 | 0.03% | 22,140 |
| 2023-09-11 | 2023-09-06 | 0.082 | 270,000 | +0 | 0.03% | 22,140 |
| 2023-09-07 | 2023-09-05 | 0.083 | 270,000 | +0 | 0.03% | 22,410 |
| 2023-09-06 | 2023-09-04 | 0.083 | 270,000 | +0 | 0.03% | 22,410 |
| 2023-09-05 | 2023-08-31 | 0.073 | 270,000 | +0 | 0.03% | 19,710 |
| 2023-09-04 | 2023-08-30 | 0.083 | 270,000 | +0 | 0.03% | 22,410 |
| 2023-08-31 | 2023-08-29 | 0.084 | 270,000 | +0 | 0.03% | 22,680 |
| 2023-08-30 | 2023-08-28 | 0.085 | 270,000 | +0 | 0.03% | 22,950 |
| 2023-08-29 | 2023-08-25 | 0.085 | 270,000 | +0 | 0.03% | 22,950 |
| 2023-08-28 | 2023-08-24 | 0.082 | 270,000 | +0 | 0.03% | 22,140 |
| 2023-08-25 | 2023-08-23 | 0.083 | 270,000 | +0 | 0.03% | 22,410 |
| 2023-08-24 | 2023-08-22 | 0.086 | 270,000 | +0 | 0.03% | 23,220 |
| 2023-08-23 | 2023-08-21 | 0.077 | 270,000 | +0 | 0.03% | 20,790 |
| 2023-08-22 | 2023-08-18 | 0.077 | 270,000 | +0 | 0.03% | 20,790 |
| 2023-08-21 | 2023-08-17 | 0.077 | 270,000 | +0 | 0.03% | 20,790 |
| 2023-08-18 | 2023-08-16 | 0.076 | 270,000 | +0 | 0.03% | 20,520 |
| 2023-08-17 | 2023-08-15 | 0.080 | 270,000 | +0 | 0.03% | 21,600 |
| 2023-08-16 | 2023-08-14 | 0.077 | 270,000 | +0 | 0.03% | 20,790 |
| 2023-08-15 | 2023-08-11 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2023-08-14 | 2023-08-10 | 0.099 | 270,000 | +0 | 0.03% | 26,730 |
| 2023-08-11 | 2023-08-09 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2023-08-10 | 2023-08-08 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-08-09 | 2023-08-07 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-08-08 | 2023-08-04 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-08-07 | 2023-08-03 | 0.088 | 270,000 | +0 | 0.03% | 23,760 |
| 2023-08-04 | 2023-08-02 | 0.081 | 270,000 | +0 | 0.03% | 21,870 |
| 2023-08-03 | 2023-08-01 | 0.094 | 270,000 | +0 | 0.03% | 25,380 |
| 2023-08-02 | 2023-07-31 | 0.087 | 270,000 | +0 | 0.03% | 23,490 |
| 2023-08-01 | 2023-07-28 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2023-07-31 | 2023-07-27 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2023-07-28 | 2023-07-26 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2023-07-27 | 2023-07-25 | 0.096 | 270,000 | +0 | 0.03% | 25,920 |
| 2023-07-26 | 2023-07-24 | 0.098 | 270,000 | +0 | 0.03% | 26,460 |
| 2023-07-25 | 2023-07-21 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2023-07-24 | 2023-07-20 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2023-07-21 | 2023-07-19 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2023-07-20 | 2023-07-18 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2023-07-19 | 2023-07-14 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2023-07-18 | 2023-07-13 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2023-07-14 | 2023-07-12 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2023-07-13 | 2023-07-11 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2023-07-11 | 2023-07-07 | 0.102 | 270,000 | +0 | 0.03% | 27,540 |
| 2023-07-10 | 2023-07-06 | 0.100 | 270,000 | +0 | 0.03% | 27,000 |
| 2023-07-07 | 2023-07-05 | 0.103 | 270,000 | +0 | 0.03% | 27,810 |
| 2023-07-06 | 2023-07-04 | 0.093 | 270,000 | +0 | 0.03% | 25,110 |
| 2023-07-05 | 2023-07-03 | 0.118 | 270,000 | +0 | 0.03% | 31,860 |
| 2023-07-04 | 2023-06-30 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2023-07-03 | 2023-06-29 | 0.112 | 270,000 | +0 | 0.03% | 30,240 |
| 2023-06-30 | 2023-06-28 | 0.113 | 270,000 | +0 | 0.03% | 30,510 |
| 2023-06-29 | 2023-06-27 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2023-06-28 | 2023-06-26 | 0.116 | 270,000 | +0 | 0.03% | 31,320 |
| 2023-06-27 | 2023-06-23 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2023-06-26 | 2023-06-21 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2023-06-23 | 2023-06-20 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2023-06-21 | 2023-06-19 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2023-06-20 | 2023-06-16 | 0.105 | 270,000 | +0 | 0.03% | 28,350 |
| 2023-06-19 | 2023-06-15 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2023-06-16 | 2023-06-14 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2023-06-15 | 2023-06-13 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2023-06-14 | 2023-06-12 | 0.104 | 270,000 | +0 | 0.03% | 28,080 |
| 2023-06-13 | 2023-06-09 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2023-06-12 | 2023-06-08 | 0.095 | 270,000 | +0 | 0.03% | 25,650 |
| 2023-06-09 | 2023-06-07 | 0.120 | 270,000 | +0 | 0.03% | 32,400 |
| 2023-06-08 | 2023-06-06 | 0.124 | 270,000 | +0 | 0.03% | 33,480 |
| 2023-06-07 | 2023-06-05 | 0.119 | 270,000 | +0 | 0.03% | 32,130 |
| 2023-06-06 | 2023-06-02 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2023-06-05 | 2023-06-01 | 0.107 | 270,000 | +0 | 0.03% | 28,890 |
| 2023-06-02 | 2023-05-31 | 0.110 | 270,000 | +0 | 0.03% | 29,700 |
| 2023-06-01 | 2023-05-30 | 0.123 | 270,000 | +0 | 0.03% | 33,210 |
| 2023-05-31 | 2023-05-29 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2023-05-30 | 2023-05-25 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2023-05-29 | 2023-05-24 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2023-05-25 | 2023-05-23 | 0.127 | 270,000 | +0 | 0.03% | 34,290 |
| 2023-05-24 | 2023-05-22 | 0.128 | 270,000 | +0 | 0.03% | 34,560 |
| 2023-05-23 | 2023-05-19 | 0.128 | 270,000 | +0 | 0.03% | 34,560 |
| 2023-05-22 | 2023-05-18 | 0.128 | 270,000 | +0 | 0.03% | 34,560 |
| 2023-05-19 | 2023-05-17 | 0.120 | 270,000 | +0 | 0.03% | 32,400 |
| 2023-05-18 | 2023-05-16 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2023-05-17 | 2023-05-15 | 0.125 | 270,000 | +0 | 0.03% | 33,750 |
| 2023-05-16 | 2023-05-12 | 0.126 | 270,000 | +0 | 0.03% | 34,020 |
| 2023-05-15 | 2023-05-11 | 0.119 | 270,000 | +0 | 0.03% | 32,130 |
| 2023-05-12 | 2023-05-10 | 0.117 | 270,000 | +0 | 0.03% | 31,590 |
| 2023-05-11 | 2023-05-09 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2023-05-10 | 2023-05-08 | 0.117 | 270,000 | +0 | 0.03% | 31,590 |
| 2023-05-09 | 2023-05-05 | 0.120 | 270,000 | +0 | 0.03% | 32,400 |
| 2023-05-08 | 2023-05-04 | 0.118 | 270,000 | +0 | 0.03% | 31,860 |
| 2023-05-05 | 2023-05-03 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2023-05-04 | 2023-05-02 | 0.109 | 270,000 | +0 | 0.03% | 29,430 |
| 2023-05-03 | 2023-04-28 | 0.114 | 270,000 | +0 | 0.03% | 30,780 |
| 2023-05-02 | 2023-04-27 | 0.119 | 270,000 | +0 | 0.03% | 32,130 |
| 2023-04-28 | 2023-04-26 | 0.118 | 270,000 | +0 | 0.03% | 31,860 |
| 2023-04-27 | 2023-04-25 | 0.115 | 270,000 | +0 | 0.03% | 31,050 |
| 2023-04-26 | 2023-04-24 | 0.111 | 270,000 | +0 | 0.03% | 29,970 |
| 2023-04-25 | 2023-04-21 | 0.118 | 270,000 | +0 | 0.03% | 31,860 |
| 2023-04-24 | 2023-04-20 | 0.118 | 270,000 | +0 | 0.03% | 31,860 |
| 2023-04-21 | 2023-04-19 | 0.117 | 270,000 | +0 | 0.03% | 31,590 |
| 2023-04-20 | 2023-04-18 | 0.122 | 270,000 | +0 | 0.03% | 32,940 |
| 2023-04-19 | 2023-04-17 | 0.122 | 270,000 | +0 | 0.03% | 32,940 |
| 2023-04-18 | 2023-04-14 | 0.124 | 270,000 | -10,000 | 0.03% | 33,480 |
| 2023-04-17 | 2023-04-13 | 0.115 | 280,000 | -10,000 | 0.03% | 32,200 |
| 2023-04-13 | 2023-04-11 | 0.120 | 290,000 | -10,000 | 0.04% | 34,800 |
| 2023-04-12 | 2023-04-06 | 0.120 | 300,000 | -80,000 | 0.04% | 36,000 |
| 2021-08-16 | 2021-08-12 | 0.165 | 380,000 | -20,000 | 0.05% | 62,700 |
| 2021-08-06 | 2021-08-04 | 0.167 | 400,000 | -120,000 | 0.05% | 66,800 |
| 2021-07-30 | 2021-07-28 | 0.162 | 520,000 | -150,000 | 0.07% | 84,240 |
| 2021-05-14 | 2021-05-12 | 0.162 | 670,000 | +150,000 | 0.08% | 108,540 |
| 2021-04-22 | 2021-04-20 | 0.164 | 520,000 | -20,000 | 0.07% | 85,280 |
| 2021-03-30 | 2021-03-26 | 0.165 | 540,000 | -30,000 | 0.07% | 89,100 |
| 2021-02-26 | 2021-02-24 | 0.166 | 570,000 | -10,000 | 0.07% | 94,620 |
| 2021-02-18 | 2021-02-16 | 0.171 | 580,000 | -20,000 | 0.07% | 99,180 |
| 2020-11-12 | 2020-11-10 | 0.183 | 600,000 | +90,000 | 0.07% | 109,800 |
| 2020-11-10 | 2020-11-06 | 0.165 | 510,000 | +50,000 | 0.06% | 84,150 |
| 2020-10-06 | 2020-09-30 | 0.250 | 460,000 | +10,000 | 0.06% | 115,000 |
| 2020-10-05 | 2020-09-29 | 0.226 | 450,000 | -40,000 | 0.06% | 101,700 |
| 2020-09-30 | 2020-09-28 | 0.213 | 490,000 | -330,000 | 0.06% | 104,370 |
| 2020-09-29 | 2020-09-25 | 1.640 | 820,000 | +760,000 | 0.10% | 1,344,800 |
| 2020-09-28 | 2020-09-24 | 1.630 | 60,000 | -230,000 | 0.01% | 97,800 |
| 2020-08-24 | 2020-08-20 | 0.880 | 290,000 | -20,000 | 0.04% | 255,200 |
| 2020-08-11 | 2020-08-07 | 0.920 | 310,000 | -60,000 | 0.04% | 285,200 |
| 2020-08-10 | 2020-08-06 | 0.940 | 370,000 | +80,000 | 0.05% | 347,800 |
| 2020-08-07 | 2020-08-05 | 0.910 | 290,000 | -1,270,000 | 0.04% | 263,900 |
| 2020-07-07 | 2020-07-03 | 0.940 | 1,560,000 | +1,500,000 | 0.19% | 1,466,400 |
| 2020-06-29 | 2020-06-24 | 1.000 | 60,000 | -430,000 | 0.01% | 60,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 490,000 | -50,000 | 0.06% | 504,700 |
| 2020-06-24 | 2020-06-22 | 1.000 | 540,000 | -250,000 | 0.07% | 540,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 790,000 | -30,000 | 0.10% | 758,400 |
| 2020-06-19 | 2020-06-17 | 0.950 | 820,000 | +650,000 | 0.10% | 779,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 170,000 | +30,000 | 0.02% | 159,800 |
| 2020-06-17 | 2020-06-15 | 0.920 | 140,000 | +80,000 | 0.02% | 128,800 |
| 2020-06-15 | 2020-06-11 | 0.800 | 60,000 | +20,000 | 0.01% | 48,000 |
| 2020-01-09 | 2020-01-07 | 1.150 | 40,000 | -10,000 | 0.01% | 46,000 |
| 2020-01-03 | 2019-12-31 | 0.970 | 50,000 | -40,000 | 0.01% | 48,500 |
| 2020-01-02 | 2019-12-27 | 0.960 | 90,000 | -50,000 | 0.01% | 86,400 |
| 2019-12-27 | 2019-12-20 | 1.250 | 140,000 | +60,000 | 0.02% | 175,000 |
| 2019-12-23 | 2019-12-19 | 1.150 | 80,000 | +10,000 | 0.01% | 92,000 |
| 2019-12-20 | 2019-12-18 | 1.110 | 70,000 | +70,000 | 0.01% | 77,700 |
| 2018-08-21 | 2018-08-17 | 0.325 | 0 | -2,500,000 | ||
| 2018-08-14 | 2018-08-10 | 0.400 | 2,500,000 | +2,500,000 | 0.31% | 1,000,000 |
| 2018-07-18 | 2018-07-16 | 0.425 | 0 | -130,000 | ||
| 2018-07-17 | 2018-07-13 | 0.500 | 130,000 | +130,000 | 0.02% | 65,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy