History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-10-13 | 2025-10-09 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-10-10 | 2025-10-08 | 0.121 | 110,000 | +10,000 | 0.01% | 13,310 |
| 2025-10-06 | 2025-10-02 | 0.126 | 100,000 | -10,000 | 0.01% | 12,600 |
| 2025-10-03 | 2025-09-30 | 0.121 | 110,000 | +10,000 | 0.01% | 13,310 |
| 2025-09-29 | 2025-09-25 | 0.127 | 100,000 | -50,000 | 0.01% | 12,700 |
| 2025-09-26 | 2025-09-24 | 0.131 | 150,000 | +50,000 | 0.02% | 19,650 |
| 2025-09-12 | 2025-09-10 | 0.130 | 100,000 | -20,000 | 0.01% | 13,000 |
| 2025-09-11 | 2025-09-09 | 0.128 | 120,000 | +20,000 | 0.01% | 15,360 |
| 2025-09-03 | 2025-09-01 | 0.135 | 100,000 | -200,000 | 0.01% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.139 | 300,000 | -90,000 | 0.04% | 41,700 |
| 2025-08-22 | 2025-08-20 | 0.126 | 390,000 | -20,000 | 0.05% | 49,140 |
| 2025-08-19 | 2025-08-15 | 0.138 | 410,000 | -50,000 | 0.05% | 56,580 |
| 2025-08-15 | 2025-08-13 | 0.124 | 460,000 | +80,000 | 0.06% | 57,040 |
| 2025-08-12 | 2025-08-08 | 0.131 | 380,000 | -10,000 | 0.05% | 49,780 |
| 2025-08-05 | 2025-08-01 | 0.137 | 390,000 | -10,000 | 0.05% | 53,430 |
| 2025-07-28 | 2025-07-24 | 0.131 | 400,000 | +300,000 | 0.05% | 52,400 |
| 2025-07-21 | 2025-07-17 | 0.148 | 100,000 | -350,000 | 0.01% | 14,800 |
| 2025-07-18 | 2025-07-16 | 0.136 | 450,000 | +300,000 | 0.06% | 61,200 |
| 2025-07-17 | 2025-07-15 | 0.135 | 150,000 | -90,000 | 0.02% | 20,250 |
| 2025-07-14 | 2025-07-10 | 0.131 | 240,000 | +110,000 | 0.03% | 31,440 |
| 2025-07-11 | 2025-07-09 | 0.129 | 130,000 | -230,000 | 0.02% | 16,770 |
| 2025-07-07 | 2025-07-03 | 0.114 | 360,000 | -40,000 | 0.04% | 41,040 |
| 2025-07-03 | 2025-06-30 | 0.129 | 400,000 | +290,000 | 0.05% | 51,600 |
| 2025-06-30 | 2025-06-26 | 0.121 | 110,000 | +10,000 | 0.01% | 13,310 |
| 2025-06-13 | 2025-06-11 | 0.115 | 100,000 | -30,000 | 0.01% | 11,500 |
| 2025-06-12 | 2025-06-10 | 0.115 | 130,000 | +30,000 | 0.02% | 14,950 |
| 2025-06-11 | 2025-06-09 | 0.111 | 100,000 | -60,000 | 0.01% | 11,100 |
| 2025-06-09 | 2025-06-05 | 0.112 | 160,000 | -10,000 | 0.02% | 17,920 |
| 2025-06-02 | 2025-05-29 | 0.111 | 170,000 | -20,000 | 0.02% | 18,870 |
| 2025-05-27 | 2025-05-23 | 0.105 | 190,000 | +90,000 | 0.02% | 19,950 |
| 2025-05-26 | 2025-05-22 | 0.115 | 100,000 | -10,000 | 0.01% | 11,500 |
| 2025-05-22 | 2025-05-20 | 0.114 | 110,000 | +10,000 | 0.01% | 12,540 |
| 2025-05-21 | 2025-05-19 | 0.114 | 100,000 | -60,000 | 0.01% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.113 | 160,000 | -10,000 | 0.02% | 18,080 |
| 2025-05-15 | 2025-05-13 | 0.110 | 170,000 | +70,000 | 0.02% | 18,700 |
| 2025-04-29 | 2025-04-25 | 0.108 | 100,000 | -10,000 | 0.01% | 10,800 |
| 2025-04-25 | 2025-04-23 | 0.102 | 110,000 | +10,000 | 0.01% | 11,220 |
| 2025-04-22 | 2025-04-16 | 0.105 | 100,000 | -20,000 | 0.01% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.094 | 120,000 | +20,000 | 0.01% | 11,280 |
| 2025-04-10 | 2025-04-08 | 0.090 | 100,000 | -410,000 | 0.01% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.081 | 510,000 | -360,000 | 0.06% | 41,310 |
| 2025-04-08 | 2025-04-03 | 0.096 | 870,000 | -10,000 | 0.11% | 83,520 |
| 2025-04-07 | 2025-04-02 | 0.089 | 880,000 | +420,000 | 0.11% | 78,320 |
| 2025-04-02 | 2025-03-31 | 0.095 | 460,000 | +360,000 | 0.06% | 43,700 |
| 2025-03-25 | 2025-03-21 | 0.105 | 100,000 | -10,000 | 0.01% | 10,500 |
| 2025-03-24 | 2025-03-20 | 0.106 | 110,000 | -20,000 | 0.01% | 11,660 |
| 2025-03-19 | 2025-03-17 | 0.103 | 130,000 | +30,000 | 0.02% | 13,390 |
| 2025-03-14 | 2025-03-12 | 0.099 | 100,000 | -10,000 | 0.01% | 9,900 |
| 2025-03-12 | 2025-03-10 | 0.103 | 110,000 | -10,000 | 0.01% | 11,330 |
| 2025-03-10 | 2025-03-06 | 0.100 | 120,000 | -10,000 | 0.01% | 12,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 130,000 | +10,000 | 0.02% | 13,520 |
| 2025-03-04 | 2025-02-28 | 0.103 | 120,000 | -30,000 | 0.01% | 12,360 |
| 2025-03-03 | 2025-02-27 | 0.098 | 150,000 | +30,000 | 0.02% | 14,700 |
| 2025-02-28 | 2025-02-26 | 0.105 | 120,000 | -20,000 | 0.01% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.107 | 140,000 | -20,000 | 0.02% | 14,980 |
| 2025-02-26 | 2025-02-24 | 0.100 | 160,000 | +40,000 | 0.02% | 16,000 |
| 2025-01-20 | 2025-01-16 | 0.103 | 120,000 | -20,000 | 0.01% | 12,360 |
| 2025-01-14 | 2025-01-10 | 0.105 | 140,000 | -10,000 | 0.02% | 14,700 |
| 2025-01-09 | 2025-01-07 | 0.102 | 150,000 | +30,000 | 0.02% | 15,300 |
| 2025-01-07 | 2025-01-03 | 0.110 | 120,000 | -50,000 | 0.01% | 13,200 |
| 2025-01-06 | 2025-01-02 | 0.110 | 170,000 | +20,000 | 0.02% | 18,700 |
| 2024-12-27 | 2024-12-20 | 0.109 | 150,000 | +10,000 | 0.02% | 16,350 |
| 2024-12-16 | 2024-12-12 | 0.101 | 140,000 | +10,000 | 0.02% | 14,140 |
| 2024-12-13 | 2024-12-11 | 0.100 | 130,000 | +10,000 | 0.02% | 13,000 |
| 2024-12-02 | 2024-11-28 | 0.110 | 120,000 | -10,000 | 0.01% | 13,200 |
| 2024-11-29 | 2024-11-27 | 0.113 | 130,000 | +10,000 | 0.02% | 14,690 |
| 2024-11-26 | 2024-11-22 | 0.115 | 120,000 | -80,000 | 0.01% | 13,800 |
| 2024-11-12 | 2024-11-08 | 0.105 | 200,000 | +40,000 | 0.03% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.111 | 160,000 | +40,000 | 0.02% | 17,760 |
| 2024-11-05 | 2024-11-01 | 0.115 | 120,000 | -10,000 | 0.01% | 13,800 |
| 2024-11-01 | 2024-10-30 | 0.111 | 130,000 | +10,000 | 0.02% | 14,430 |
| 2024-10-31 | 2024-10-29 | 0.111 | 120,000 | -60,000 | 0.01% | 13,320 |
| 2024-10-30 | 2024-10-28 | 0.102 | 180,000 | -10,000 | 0.02% | 18,360 |
| 2024-10-29 | 2024-10-25 | 0.106 | 190,000 | +70,000 | 0.02% | 20,140 |
| 2024-10-21 | 2024-10-17 | 0.102 | 120,000 | -40,000 | 0.01% | 12,240 |
| 2024-10-16 | 2024-10-14 | 0.105 | 160,000 | -10,000 | 0.02% | 16,800 |
| 2024-10-09 | 2024-10-07 | 0.117 | 170,000 | +50,000 | 0.02% | 19,890 |
| 2024-10-08 | 2024-10-04 | 0.103 | 120,000 | -100,000 | 0.01% | 12,360 |
| 2024-10-07 | 2024-10-03 | 0.098 | 220,000 | +20,000 | 0.03% | 21,560 |
| 2024-10-04 | 2024-10-02 | 0.097 | 200,000 | +30,000 | 0.03% | 19,400 |
| 2024-09-27 | 2024-09-25 | 0.113 | 170,000 | +50,000 | 0.02% | 19,210 |
| 2024-09-13 | 2024-09-11 | 0.115 | 120,000 | -50,000 | 0.01% | 13,800 |
| 2024-09-09 | 2024-09-04 | 0.112 | 170,000 | +50,000 | 0.02% | 19,040 |
| 2024-07-25 | 2024-07-23 | 0.100 | 120,000 | -30,000 | 0.01% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.094 | 150,000 | +30,000 | 0.02% | 14,100 |
| 2024-07-10 | 2024-07-08 | 0.098 | 120,000 | -70,000 | 0.01% | 11,760 |
| 2024-07-09 | 2024-07-05 | 0.099 | 190,000 | +20,000 | 0.02% | 18,810 |
| 2024-07-08 | 2024-07-04 | 0.098 | 170,000 | +10,000 | 0.02% | 16,660 |
| 2024-07-05 | 2024-07-03 | 0.099 | 160,000 | +10,000 | 0.02% | 15,840 |
| 2024-07-04 | 2024-07-02 | 0.098 | 150,000 | +10,000 | 0.02% | 14,700 |
| 2024-06-28 | 2024-06-26 | 0.100 | 140,000 | +10,000 | 0.02% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 130,000 | +10,000 | 0.02% | 12,350 |
| 2024-06-26 | 2024-06-24 | 0.096 | 120,000 | -20,000 | 0.01% | 11,520 |
| 2024-06-20 | 2024-06-18 | 0.097 | 140,000 | -20,000 | 0.02% | 13,580 |
| 2024-06-13 | 2024-06-11 | 0.100 | 160,000 | -140,000 | 0.02% | 16,000 |
| 2024-06-05 | 2024-06-03 | 0.097 | 300,000 | +130,000 | 0.04% | 29,100 |
| 2024-05-30 | 2024-05-28 | 0.096 | 170,000 | +10,000 | 0.02% | 16,320 |
| 2024-05-23 | 2024-05-21 | 0.100 | 160,000 | +40,000 | 0.02% | 16,000 |
| 2024-05-02 | 2024-04-29 | 0.102 | 120,000 | -190,000 | 0.01% | 12,240 |
| 2024-03-21 | 2024-03-19 | 0.107 | 310,000 | -10,000 | 0.04% | 33,170 |
| 2024-03-05 | 2024-03-01 | 0.113 | 320,000 | -10,000 | 0.04% | 36,160 |
| 2024-02-29 | 2024-02-27 | 0.112 | 330,000 | -100,000 | 0.04% | 36,960 |
| 2024-02-23 | 2024-02-21 | 0.106 | 430,000 | -10,000 | 0.05% | 45,580 |
| 2024-02-08 | 2024-02-06 | 0.099 | 440,000 | -10,000 | 0.06% | 43,560 |
| 2023-12-28 | 2023-12-22 | 0.085 | 450,000 | -10,000 | 0.06% | 38,250 |
| 2023-12-18 | 2023-12-14 | 0.077 | 460,000 | +100,000 | 0.06% | 35,420 |
| 2023-12-12 | 2023-12-08 | 0.074 | 360,000 | +80,000 | 0.04% | 26,640 |
| 2023-12-11 | 2023-12-07 | 0.083 | 280,000 | +30,000 | 0.03% | 23,240 |
| 2023-12-07 | 2023-12-05 | 0.084 | 250,000 | +60,000 | 0.03% | 21,000 |
| 2023-12-06 | 2023-12-04 | 0.082 | 190,000 | +20,000 | 0.02% | 15,580 |
| 2023-12-01 | 2023-11-29 | 0.080 | 170,000 | -10,000 | 0.02% | 13,600 |
| 2023-11-28 | 2023-11-24 | 0.081 | 180,000 | -20,000 | 0.02% | 14,580 |
| 2023-11-23 | 2023-11-21 | 0.077 | 200,000 | +90,000 | 0.03% | 15,400 |
| 2023-11-14 | 2023-11-10 | 0.072 | 110,000 | -80,000 | 0.01% | 7,920 |
| 2023-11-13 | 2023-11-09 | 0.068 | 190,000 | -20,000 | 0.02% | 12,920 |
| 2023-10-16 | 2023-10-12 | 0.087 | 210,000 | -10,000 | 0.03% | 18,270 |
| 2023-10-13 | 2023-10-11 | 0.080 | 220,000 | -10,000 | 0.03% | 17,600 |
| 2023-10-04 | 2023-09-29 | 0.076 | 230,000 | +120,000 | 0.03% | 17,480 |
| 2023-09-20 | 2023-09-18 | 0.092 | 110,000 | -90,000 | 0.01% | 10,120 |
| 2023-08-25 | 2023-08-23 | 0.083 | 200,000 | -50,000 | 0.03% | 16,600 |
| 2023-08-17 | 2023-08-15 | 0.080 | 250,000 | -10,000 | 0.03% | 20,000 |
| 2023-08-16 | 2023-08-14 | 0.077 | 260,000 | +90,000 | 0.03% | 20,020 |
| 2023-08-14 | 2023-08-10 | 0.099 | 170,000 | -10,000 | 0.02% | 16,830 |
| 2023-08-04 | 2023-08-02 | 0.081 | 180,000 | -10,000 | 0.02% | 14,580 |
| 2023-08-03 | 2023-08-01 | 0.094 | 190,000 | -10,000 | 0.02% | 17,860 |
| 2023-08-02 | 2023-07-31 | 0.087 | 200,000 | +80,000 | 0.03% | 17,400 |
| 2023-07-19 | 2023-07-14 | 0.102 | 120,000 | -70,000 | 0.01% | 12,240 |
| 2023-07-12 | 2023-07-10 | 0.100 | 190,000 | +70,000 | 0.02% | 19,000 |
| 2023-07-11 | 2023-07-07 | 0.102 | 120,000 | -20,000 | 0.01% | 12,240 |
| 2023-07-10 | 2023-07-06 | 0.100 | 140,000 | +20,000 | 0.02% | 14,000 |
| 2023-07-06 | 2023-07-04 | 0.093 | 120,000 | -80,000 | 0.01% | 11,160 |
| 2023-06-16 | 2023-06-14 | 0.107 | 200,000 | +40,000 | 0.03% | 21,400 |
| 2023-06-15 | 2023-06-13 | 0.109 | 160,000 | -10,000 | 0.02% | 17,440 |
| 2023-06-12 | 2023-06-08 | 0.095 | 170,000 | +40,000 | 0.02% | 16,150 |
| 2023-06-05 | 2023-06-01 | 0.107 | 130,000 | +10,000 | 0.02% | 13,910 |
| 2023-06-02 | 2023-05-31 | 0.110 | 120,000 | -30,000 | 0.01% | 13,200 |
| 2023-05-25 | 2023-05-23 | 0.127 | 150,000 | -20,000 | 0.02% | 19,050 |
| 2023-05-22 | 2023-05-18 | 0.128 | 170,000 | +50,000 | 0.02% | 21,760 |
| 2023-05-18 | 2023-05-16 | 0.126 | 120,000 | -20,000 | 0.01% | 15,120 |
| 2023-05-17 | 2023-05-15 | 0.125 | 140,000 | -10,000 | 0.02% | 17,500 |
| 2023-05-16 | 2023-05-12 | 0.126 | 150,000 | +30,000 | 0.02% | 18,900 |
| 2023-05-12 | 2023-05-10 | 0.117 | 120,000 | -20,000 | 0.01% | 14,040 |
| 2023-05-05 | 2023-05-03 | 0.115 | 140,000 | +20,000 | 0.02% | 16,100 |
| 2023-05-03 | 2023-04-28 | 0.114 | 120,000 | -20,000 | 0.01% | 13,680 |
| 2023-04-26 | 2023-04-24 | 0.111 | 140,000 | +20,000 | 0.02% | 15,540 |
| 2023-04-18 | 2023-04-14 | 0.124 | 120,000 | -10,000 | 0.01% | 14,880 |
| 2023-04-03 | 2023-03-30 | 0.120 | 130,000 | -30,000 | 0.02% | 15,600 |
| 2023-03-29 | 2023-03-27 | 0.116 | 160,000 | +30,000 | 0.02% | 18,560 |
| 2023-03-28 | 2023-03-24 | 0.114 | 130,000 | -10,000 | 0.02% | 14,820 |
| 2023-03-27 | 2023-03-23 | 0.114 | 140,000 | +10,000 | 0.02% | 15,960 |
| 2023-03-21 | 2023-03-17 | 0.112 | 130,000 | -30,000 | 0.02% | 14,560 |
| 2023-03-20 | 2023-03-16 | 0.109 | 160,000 | +30,000 | 0.02% | 17,440 |
| 2023-03-13 | 2023-03-09 | 0.110 | 130,000 | -10,000 | 0.02% | 14,300 |
| 2023-03-09 | 2023-03-07 | 0.109 | 140,000 | -10,000 | 0.02% | 15,260 |
| 2023-03-08 | 2023-03-06 | 0.108 | 150,000 | -10,000 | 0.02% | 16,200 |
| 2023-03-07 | 2023-03-03 | 0.103 | 160,000 | +20,000 | 0.02% | 16,480 |
| 2023-03-06 | 2023-03-02 | 0.100 | 140,000 | +10,000 | 0.02% | 14,000 |
| 2023-03-02 | 2023-02-28 | 0.108 | 130,000 | -50,000 | 0.02% | 14,040 |
| 2023-02-17 | 2023-02-15 | 0.114 | 180,000 | +30,000 | 0.02% | 20,520 |
| 2023-02-16 | 2023-02-14 | 0.113 | 150,000 | +20,000 | 0.02% | 16,950 |
| 2022-12-28 | 2022-12-22 | 0.100 | 130,000 | -10,000 | 0.02% | 13,000 |
| 2022-11-10 | 2022-11-08 | 0.099 | 140,000 | -50,000 | 0.02% | 13,860 |
| 2022-11-07 | 2022-11-03 | 0.094 | 190,000 | -20,000 | 0.02% | 17,860 |
| 2022-10-17 | 2022-10-13 | 0.088 | 210,000 | +70,000 | 0.03% | 18,480 |
| 2022-10-14 | 2022-10-12 | 0.089 | 140,000 | -10,000 | 0.02% | 12,460 |
| 2022-10-13 | 2022-10-11 | 0.090 | 150,000 | +10,000 | 0.02% | 13,500 |
| 2022-10-11 | 2022-10-07 | 0.090 | 140,000 | -50,000 | 0.02% | 12,600 |
| 2022-09-29 | 2022-09-27 | 0.105 | 190,000 | +10,000 | 0.02% | 19,950 |
| 2022-09-27 | 2022-09-23 | 0.111 | 180,000 | +40,000 | 0.02% | 19,980 |
| 2022-09-14 | 2022-09-09 | 0.098 | 140,000 | -50,000 | 0.02% | 13,720 |
| 2022-08-26 | 2022-08-24 | 0.093 | 190,000 | +40,000 | 0.02% | 17,670 |
| 2022-08-25 | 2022-08-23 | 0.099 | 150,000 | +10,000 | 0.02% | 14,850 |
| 2022-08-23 | 2022-08-19 | 0.103 | 140,000 | -20,000 | 0.02% | 14,420 |
| 2022-08-12 | 2022-08-10 | 0.102 | 160,000 | +20,000 | 0.02% | 16,320 |
| 2022-08-08 | 2022-08-04 | 0.109 | 140,000 | -30,000 | 0.02% | 15,260 |
| 2022-07-28 | 2022-07-26 | 0.111 | 170,000 | +30,000 | 0.02% | 18,870 |
| 2022-07-25 | 2022-07-21 | 0.108 | 140,000 | -60,000 | 0.02% | 15,120 |
| 2022-07-21 | 2022-07-19 | 0.102 | 200,000 | +60,000 | 0.03% | 20,400 |
| 2022-07-20 | 2022-07-18 | 0.109 | 140,000 | -40,000 | 0.02% | 15,260 |
| 2022-07-19 | 2022-07-15 | 0.110 | 180,000 | +40,000 | 0.02% | 19,800 |
| 2022-07-11 | 2022-07-07 | 0.118 | 140,000 | -30,000 | 0.02% | 16,520 |
| 2022-07-08 | 2022-07-06 | 0.111 | 170,000 | +30,000 | 0.02% | 18,870 |
| 2022-06-24 | 2022-06-22 | 0.114 | 140,000 | -10,000 | 0.02% | 15,960 |
| 2022-06-20 | 2022-06-16 | 0.117 | 150,000 | -10,000 | 0.02% | 17,550 |
| 2022-06-09 | 2022-06-07 | 0.115 | 160,000 | +20,000 | 0.02% | 18,400 |
| 2022-06-07 | 2022-06-02 | 0.119 | 140,000 | -30,000 | 0.02% | 16,660 |
| 2022-06-01 | 2022-05-30 | 0.123 | 170,000 | -300,000 | 0.02% | 20,910 |
| 2022-05-04 | 2022-04-29 | 0.122 | 470,000 | -20,000 | 0.06% | 57,340 |
| 2022-04-22 | 2022-04-20 | 0.125 | 490,000 | +20,000 | 0.06% | 61,250 |
| 2022-04-12 | 2022-04-08 | 0.139 | 470,000 | -10,000 | 0.06% | 65,330 |
| 2022-04-07 | 2022-04-04 | 0.140 | 480,000 | +10,000 | 0.06% | 67,200 |
| 2022-03-29 | 2022-03-25 | 0.130 | 470,000 | -40,000 | 0.06% | 61,100 |
| 2022-03-28 | 2022-03-24 | 0.138 | 510,000 | +20,000 | 0.06% | 70,380 |
| 2022-03-11 | 2022-03-09 | 0.147 | 490,000 | -20,000 | 0.06% | 72,030 |
| 2022-03-08 | 2022-03-04 | 0.144 | 510,000 | -20,000 | 0.06% | 73,440 |
| 2022-02-23 | 2022-02-21 | 0.151 | 530,000 | -70,000 | 0.07% | 80,030 |
| 2022-02-22 | 2022-02-18 | 0.145 | 600,000 | -10,000 | 0.07% | 87,000 |
| 2022-02-21 | 2022-02-17 | 0.144 | 610,000 | +80,000 | 0.08% | 87,840 |
| 2022-02-11 | 2022-02-09 | 0.158 | 530,000 | -10,000 | 0.07% | 83,740 |
| 2022-02-08 | 2022-02-04 | 0.146 | 540,000 | -20,000 | 0.07% | 78,840 |
| 2022-02-04 | 2022-01-27 | 0.152 | 560,000 | -10,000 | 0.07% | 85,120 |
| 2022-01-25 | 2022-01-21 | 0.148 | 570,000 | +10,000 | 0.07% | 84,360 |
| 2022-01-24 | 2022-01-20 | 0.139 | 560,000 | +30,000 | 0.07% | 77,840 |
| 2022-01-20 | 2022-01-18 | 0.139 | 530,000 | -90,000 | 0.07% | 73,670 |
| 2022-01-17 | 2022-01-13 | 0.143 | 620,000 | -10,000 | 0.08% | 88,660 |
| 2022-01-05 | 2022-01-03 | 0.147 | 630,000 | +20,000 | 0.08% | 92,610 |
| 2022-01-04 | 2021-12-31 | 0.154 | 610,000 | -150,000 | 0.08% | 93,940 |
| 2021-12-29 | 2021-12-24 | 0.152 | 760,000 | -20,000 | 0.10% | 115,520 |
| 2021-12-16 | 2021-12-14 | 0.155 | 780,000 | +20,000 | 0.10% | 120,900 |
| 2021-12-10 | 2021-12-08 | 0.155 | 760,000 | +80,000 | 0.10% | 117,800 |
| 2021-12-08 | 2021-12-06 | 0.154 | 680,000 | +10,000 | 0.08% | 104,720 |
| 2021-12-02 | 2021-11-30 | 0.153 | 670,000 | +10,000 | 0.08% | 102,510 |
| 2021-12-01 | 2021-11-29 | 0.155 | 660,000 | +10,000 | 0.08% | 102,300 |
| 2021-11-30 | 2021-11-26 | 0.154 | 650,000 | -30,000 | 0.08% | 100,100 |
| 2021-11-29 | 2021-11-25 | 0.161 | 680,000 | -200,000 | 0.08% | 109,480 |
| 2021-11-25 | 2021-11-23 | 0.152 | 880,000 | -20,000 | 0.11% | 133,760 |
| 2021-11-24 | 2021-11-22 | 0.163 | 900,000 | +80,000 | 0.11% | 146,700 |
| 2021-11-23 | 2021-11-19 | 0.163 | 820,000 | +10,000 | 0.10% | 133,660 |
| 2021-11-22 | 2021-11-18 | 0.160 | 810,000 | +180,000 | 0.10% | 129,600 |
| 2021-11-15 | 2021-11-11 | 0.155 | 630,000 | -100,000 | 0.08% | 97,650 |
| 2021-11-12 | 2021-11-10 | 0.155 | 730,000 | +100,000 | 0.09% | 113,150 |
| 2021-11-08 | 2021-11-04 | 0.154 | 630,000 | -40,000 | 0.08% | 97,020 |
| 2021-11-03 | 2021-11-01 | 0.149 | 670,000 | -80,000 | 0.08% | 99,830 |
| 2021-10-26 | 2021-10-22 | 0.153 | 750,000 | +30,000 | 0.09% | 114,750 |
| 2021-10-25 | 2021-10-21 | 0.152 | 720,000 | +90,000 | 0.09% | 109,440 |
| 2021-10-11 | 2021-10-07 | 0.155 | 630,000 | -100,000 | 0.08% | 97,650 |
| 2021-10-06 | 2021-10-04 | 0.150 | 730,000 | -30,000 | 0.09% | 109,500 |
| 2021-09-30 | 2021-09-28 | 0.151 | 760,000 | +80,000 | 0.10% | 114,760 |
| 2021-09-29 | 2021-09-27 | 0.153 | 680,000 | +20,000 | 0.08% | 104,040 |
| 2021-09-28 | 2021-09-24 | 0.158 | 660,000 | -50,000 | 0.08% | 104,280 |
| 2021-09-20 | 2021-09-16 | 0.153 | 710,000 | -140,000 | 0.09% | 108,630 |
| 2021-09-17 | 2021-09-15 | 0.159 | 850,000 | +200,000 | 0.11% | 135,150 |
| 2021-09-16 | 2021-09-14 | 0.161 | 650,000 | -10,000 | 0.08% | 104,650 |
| 2021-09-08 | 2021-09-06 | 0.155 | 660,000 | -20,000 | 0.08% | 102,300 |
| 2021-09-07 | 2021-09-03 | 0.155 | 680,000 | -60,000 | 0.08% | 105,400 |
| 2021-09-02 | 2021-08-31 | 0.151 | 740,000 | +50,000 | 0.09% | 111,740 |
| 2021-08-31 | 2021-08-27 | 0.153 | 690,000 | -30,000 | 0.09% | 105,570 |
| 2021-08-26 | 2021-08-24 | 0.162 | 720,000 | +60,000 | 0.09% | 116,640 |
| 2021-08-20 | 2021-08-18 | 0.168 | 660,000 | +10,000 | 0.08% | 110,880 |
| 2021-08-06 | 2021-08-04 | 0.167 | 650,000 | -250,000 | 0.08% | 108,550 |
| 2021-07-28 | 2021-07-26 | 0.165 | 900,000 | -30,000 | 0.11% | 148,500 |
| 2021-07-27 | 2021-07-23 | 0.169 | 930,000 | -170,000 | 0.12% | 157,170 |
| 2021-07-21 | 2021-07-19 | 0.163 | 1,100,000 | -10,000 | 0.14% | 179,300 |
| 2021-07-19 | 2021-07-15 | 0.163 | 1,110,000 | +10,000 | 0.14% | 180,930 |
| 2021-07-07 | 2021-07-05 | 0.164 | 1,100,000 | -20,000 | 0.14% | 180,400 |
| 2021-05-27 | 2021-05-25 | 0.163 | 1,120,000 | -60,000 | 0.14% | 182,560 |
| 2021-05-26 | 2021-05-24 | 0.162 | 1,180,000 | -70,000 | 0.15% | 191,160 |
| 2021-05-24 | 2021-05-20 | 0.162 | 1,250,000 | -40,000 | 0.16% | 202,500 |
| 2021-05-18 | 2021-05-14 | 0.153 | 1,290,000 | +70,000 | 0.16% | 197,370 |
| 2021-05-17 | 2021-05-13 | 0.154 | 1,220,000 | +100,000 | 0.15% | 187,880 |
| 2021-05-13 | 2021-05-11 | 0.165 | 1,120,000 | -30,000 | 0.14% | 184,800 |
| 2021-05-12 | 2021-05-10 | 0.159 | 1,150,000 | -90,000 | 0.14% | 182,850 |
| 2021-05-11 | 2021-05-07 | 0.152 | 1,240,000 | +50,000 | 0.15% | 188,480 |
| 2021-05-10 | 2021-05-06 | 0.160 | 1,190,000 | +40,000 | 0.15% | 190,400 |
| 2021-05-06 | 2021-05-04 | 0.156 | 1,150,000 | -10,000 | 0.14% | 179,400 |
| 2021-05-04 | 2021-04-30 | 0.166 | 1,160,000 | -20,000 | 0.14% | 192,560 |
| 2021-05-03 | 2021-04-29 | 0.166 | 1,180,000 | +450,000 | 0.15% | 195,880 |
| 2021-04-29 | 2021-04-27 | 0.169 | 730,000 | -100,000 | 0.09% | 123,370 |
| 2021-04-27 | 2021-04-23 | 0.176 | 830,000 | +150,000 | 0.10% | 146,080 |
| 2021-04-26 | 2021-04-22 | 0.171 | 680,000 | -270,000 | 0.08% | 116,280 |
| 2021-04-22 | 2021-04-20 | 0.164 | 950,000 | +70,000 | 0.12% | 155,800 |
| 2021-04-16 | 2021-04-14 | 0.159 | 880,000 | +10,000 | 0.11% | 139,920 |
| 2021-04-15 | 2021-04-13 | 0.158 | 870,000 | -50,000 | 0.11% | 137,460 |
| 2021-04-14 | 2021-04-12 | 0.155 | 920,000 | +20,000 | 0.11% | 142,600 |
| 2021-04-13 | 2021-04-09 | 0.148 | 900,000 | -40,000 | 0.11% | 133,200 |
| 2021-04-12 | 2021-04-08 | 0.150 | 940,000 | +100,000 | 0.12% | 141,000 |
| 2021-03-30 | 2021-03-26 | 0.165 | 840,000 | +90,000 | 0.10% | 138,600 |
| 2021-03-29 | 2021-03-25 | 0.160 | 750,000 | -80,000 | 0.09% | 120,000 |
| 2021-03-26 | 2021-03-24 | 0.157 | 830,000 | +50,000 | 0.10% | 130,310 |
| 2021-03-25 | 2021-03-23 | 0.152 | 780,000 | -40,000 | 0.10% | 118,560 |
| 2021-03-23 | 2021-03-19 | 0.153 | 820,000 | +60,000 | 0.10% | 125,460 |
| 2021-03-22 | 2021-03-18 | 0.156 | 760,000 | +120,000 | 0.10% | 118,560 |
| 2021-03-19 | 2021-03-17 | 0.155 | 640,000 | -20,000 | 0.08% | 99,200 |
| 2021-03-18 | 2021-03-16 | 0.158 | 660,000 | -130,000 | 0.08% | 104,280 |
| 2021-03-17 | 2021-03-15 | 0.157 | 790,000 | -30,000 | 0.10% | 124,030 |
| 2021-03-15 | 2021-03-11 | 0.164 | 820,000 | +30,000 | 0.10% | 134,480 |
| 2021-03-12 | 2021-03-10 | 0.151 | 790,000 | +220,000 | 0.10% | 119,290 |
| 2021-03-09 | 2021-03-05 | 0.163 | 570,000 | -100,000 | 0.07% | 92,910 |
| 2021-03-08 | 2021-03-04 | 0.163 | 670,000 | +60,000 | 0.08% | 109,210 |
| 2021-03-05 | 2021-03-03 | 0.166 | 610,000 | +10,000 | 0.08% | 101,260 |
| 2021-03-04 | 2021-03-02 | 0.161 | 600,000 | -80,000 | 0.07% | 96,600 |
| 2021-03-03 | 2021-03-01 | 0.160 | 680,000 | +40,000 | 0.08% | 108,800 |
| 2021-03-02 | 2021-02-26 | 0.163 | 640,000 | +60,000 | 0.08% | 104,320 |
| 2021-03-01 | 2021-02-25 | 0.165 | 580,000 | +40,000 | 0.07% | 95,700 |
| 2021-02-26 | 2021-02-24 | 0.166 | 540,000 | +110,000 | 0.07% | 89,640 |
| 2021-02-25 | 2021-02-23 | 0.173 | 430,000 | -170,000 | 0.05% | 74,390 |
| 2021-02-24 | 2021-02-22 | 0.170 | 600,000 | +280,000 | 0.07% | 102,000 |
| 2021-02-23 | 2021-02-19 | 0.170 | 320,000 | +50,000 | 0.04% | 54,400 |
| 2021-02-22 | 2021-02-18 | 0.172 | 270,000 | -30,000 | 0.03% | 46,440 |
| 2021-02-19 | 2021-02-17 | 0.174 | 300,000 | -20,000 | 0.04% | 52,200 |
| 2021-02-18 | 2021-02-16 | 0.171 | 320,000 | -20,000 | 0.04% | 54,720 |
| 2021-02-17 | 2021-02-11 | 0.184 | 340,000 | -90,000 | 0.04% | 62,560 |
| 2021-02-16 | 2021-02-09 | 0.190 | 430,000 | -740,000 | 0.05% | 81,700 |
| 2021-02-10 | 2021-02-08 | 0.212 | 1,170,000 | +120,000 | 0.15% | 248,040 |
| 2021-02-09 | 2021-02-05 | 0.118 | 1,050,000 | -270,000 | 0.13% | 123,900 |
| 2021-02-08 | 2021-02-04 | 0.119 | 1,320,000 | -320,000 | 0.17% | 157,080 |
| 2021-02-05 | 2021-02-03 | 0.118 | 1,640,000 | -130,000 | 0.21% | 193,520 |
| 2021-02-04 | 2021-02-02 | 0.118 | 1,770,000 | -40,000 | 0.22% | 208,860 |
| 2021-02-03 | 2021-02-01 | 0.120 | 1,810,000 | +150,000 | 0.23% | 217,200 |
| 2021-02-02 | 2021-01-29 | 0.114 | 1,660,000 | +220,000 | 0.21% | 189,240 |
| 2021-02-01 | 2021-01-28 | 0.120 | 1,440,000 | +220,000 | 0.18% | 172,800 |
| 2021-01-28 | 2021-01-26 | 0.122 | 1,220,000 | +10,000 | 0.15% | 148,840 |
| 2021-01-27 | 2021-01-25 | 0.121 | 1,210,000 | -260,000 | 0.15% | 146,410 |
| 2021-01-25 | 2021-01-21 | 0.128 | 1,470,000 | +110,000 | 0.18% | 188,160 |
| 2021-01-22 | 2021-01-20 | 0.125 | 1,360,000 | -180,000 | 0.17% | 170,000 |
| 2021-01-21 | 2021-01-19 | 0.129 | 1,540,000 | -130,000 | 0.19% | 198,660 |
| 2021-01-20 | 2021-01-18 | 0.123 | 1,670,000 | +370,000 | 0.21% | 205,410 |
| 2021-01-19 | 2021-01-15 | 0.123 | 1,300,000 | -400,000 | 0.16% | 159,900 |
| 2021-01-18 | 2021-01-14 | 0.120 | 1,700,000 | +40,000 | 0.21% | 204,000 |
| 2021-01-15 | 2021-01-13 | 0.122 | 1,660,000 | +70,000 | 0.21% | 202,520 |
| 2021-01-14 | 2021-01-12 | 0.122 | 1,590,000 | +50,000 | 0.20% | 193,980 |
| 2021-01-13 | 2021-01-11 | 0.122 | 1,540,000 | +10,000 | 0.19% | 187,880 |
| 2021-01-11 | 2021-01-07 | 0.129 | 1,530,000 | -50,000 | 0.19% | 197,370 |
| 2021-01-08 | 2021-01-06 | 0.131 | 1,580,000 | -10,000 | 0.20% | 206,980 |
| 2021-01-06 | 2021-01-04 | 0.136 | 1,590,000 | +300,000 | 0.20% | 216,240 |
| 2020-12-30 | 2020-12-28 | 0.140 | 1,290,000 | -90,000 | 0.16% | 180,600 |
| 2020-12-29 | 2020-12-24 | 0.134 | 1,380,000 | -160,000 | 0.17% | 184,920 |
| 2020-12-23 | 2020-12-21 | 0.136 | 1,540,000 | +170,000 | 0.19% | 209,440 |
| 2020-12-22 | 2020-12-18 | 0.133 | 1,370,000 | -30,000 | 0.17% | 182,210 |
| 2020-12-21 | 2020-12-17 | 0.140 | 1,400,000 | -10,000 | 0.18% | 196,000 |
| 2020-12-18 | 2020-12-16 | 0.143 | 1,410,000 | +90,000 | 0.18% | 201,630 |
| 2020-12-16 | 2020-12-14 | 0.140 | 1,320,000 | +10,000 | 0.17% | 184,800 |
| 2020-12-15 | 2020-12-11 | 0.145 | 1,310,000 | +20,000 | 0.16% | 189,950 |
| 2020-12-11 | 2020-12-09 | 0.147 | 1,290,000 | -190,000 | 0.16% | 189,630 |
| 2020-12-10 | 2020-12-08 | 0.152 | 1,480,000 | -70,000 | 0.18% | 224,960 |
| 2020-12-09 | 2020-12-07 | 0.152 | 1,550,000 | +130,000 | 0.19% | 235,600 |
| 2020-12-08 | 2020-12-04 | 0.152 | 1,420,000 | +130,000 | 0.18% | 215,840 |
| 2020-12-07 | 2020-12-03 | 0.150 | 1,290,000 | -20,000 | 0.16% | 193,500 |
| 2020-12-04 | 2020-12-02 | 0.155 | 1,310,000 | -120,000 | 0.16% | 203,050 |
| 2020-12-03 | 2020-12-01 | 0.157 | 1,430,000 | +20,000 | 0.18% | 224,510 |
| 2020-12-02 | 2020-11-30 | 0.161 | 1,410,000 | -210,000 | 0.18% | 227,010 |
| 2020-12-01 | 2020-11-27 | 0.156 | 1,620,000 | +280,000 | 0.20% | 252,720 |
| 2020-11-30 | 2020-11-26 | 0.155 | 1,340,000 | -310,000 | 0.17% | 207,700 |
| 2020-11-27 | 2020-11-25 | 0.163 | 1,650,000 | -140,000 | 0.21% | 268,950 |
| 2020-11-26 | 2020-11-24 | 0.166 | 1,790,000 | +90,000 | 0.22% | 297,140 |
| 2020-11-25 | 2020-11-23 | 0.162 | 1,700,000 | +50,000 | 0.21% | 275,400 |
| 2020-11-24 | 2020-11-20 | 0.165 | 1,650,000 | +150,000 | 0.21% | 272,250 |
| 2020-11-23 | 2020-11-19 | 0.176 | 1,500,000 | -400,000 | 0.19% | 264,000 |
| 2020-11-20 | 2020-11-18 | 0.178 | 1,900,000 | +430,000 | 0.24% | 338,200 |
| 2020-11-19 | 2020-11-17 | 0.175 | 1,470,000 | -20,000 | 0.18% | 257,250 |
| 2020-11-18 | 2020-11-16 | 0.182 | 1,490,000 | +120,000 | 0.19% | 271,180 |
| 2020-11-17 | 2020-11-13 | 0.185 | 1,370,000 | -120,000 | 0.17% | 253,450 |
| 2020-11-16 | 2020-11-12 | 0.185 | 1,490,000 | +240,000 | 0.19% | 275,650 |
| 2020-11-13 | 2020-11-11 | 0.185 | 1,250,000 | -40,000 | 0.16% | 231,250 |
| 2020-11-12 | 2020-11-10 | 0.183 | 1,290,000 | +630,000 | 0.16% | 236,070 |
| 2020-11-11 | 2020-11-09 | 0.167 | 660,000 | -150,000 | 0.08% | 110,220 |
| 2020-11-10 | 2020-11-06 | 0.165 | 810,000 | +30,000 | 0.10% | 133,650 |
| 2020-11-09 | 2020-11-05 | 0.183 | 780,000 | +240,000 | 0.10% | 142,740 |
| 2020-11-06 | 2020-11-04 | 0.127 | 540,000 | -470,000 | 0.07% | 68,580 |
| 2020-11-05 | 2020-11-03 | 0.134 | 1,010,000 | -540,000 | 0.13% | 135,340 |
| 2020-11-04 | 2020-11-02 | 0.137 | 1,550,000 | +330,000 | 0.19% | 212,350 |
| 2020-11-03 | 2020-10-30 | 0.145 | 1,220,000 | +440,000 | 0.15% | 176,900 |
| 2020-11-02 | 2020-10-29 | 0.160 | 780,000 | +80,000 | 0.10% | 124,800 |
| 2020-10-30 | 2020-10-28 | 0.161 | 700,000 | -210,000 | 0.09% | 112,700 |
| 2020-10-29 | 2020-10-27 | 0.159 | 910,000 | -580,000 | 0.11% | 144,690 |
| 2020-10-28 | 2020-10-23 | 0.177 | 1,490,000 | -350,000 | 0.19% | 263,730 |
| 2020-10-27 | 2020-10-22 | 0.181 | 1,840,000 | -450,000 | 0.23% | 333,040 |
| 2020-10-23 | 2020-10-21 | 0.187 | 2,290,000 | -110,000 | 0.29% | 428,230 |
| 2020-10-22 | 2020-10-20 | 0.182 | 2,400,000 | +330,000 | 0.30% | 436,800 |
| 2020-10-21 | 2020-10-19 | 0.190 | 2,070,000 | +790,000 | 0.26% | 393,300 |
| 2020-10-20 | 2020-10-16 | 0.189 | 1,280,000 | -60,000 | 0.16% | 241,920 |
| 2020-10-19 | 2020-10-15 | 0.187 | 1,340,000 | -230,000 | 0.17% | 250,580 |
| 2020-10-16 | 2020-10-14 | 0.192 | 1,570,000 | -70,000 | 0.20% | 301,440 |
| 2020-10-15 | 2020-10-12 | 0.192 | 1,640,000 | +340,000 | 0.21% | 314,880 |
| 2020-10-14 | 2020-10-09 | 0.206 | 1,300,000 | -260,000 | 0.16% | 267,800 |
| 2020-10-12 | 2020-10-08 | 0.227 | 1,560,000 | -1,080,000 | 0.19% | 354,120 |
| 2020-10-09 | 2020-10-07 | 0.230 | 2,640,000 | -130,000 | 0.33% | 607,200 |
| 2020-10-08 | 2020-10-06 | 0.240 | 2,770,000 | +1,520,000 | 0.35% | 664,800 |
| 2020-10-07 | 2020-10-05 | 0.260 | 1,250,000 | -100,000 | 0.16% | 325,000 |
| 2020-10-06 | 2020-09-30 | 0.250 | 1,350,000 | -420,000 | 0.17% | 337,500 |
| 2020-10-05 | 2020-09-29 | 0.226 | 1,770,000 | -980,000 | 0.22% | 400,020 |
| 2020-09-30 | 2020-09-28 | 0.213 | 2,750,000 | -100,000 | 0.34% | 585,750 |
| 2020-09-29 | 2020-09-25 | 1.640 | 2,850,000 | +2,100,000 | 0.36% | 4,674,000 |
| 2020-09-28 | 2020-09-24 | 1.630 | 750,000 | +120,000 | 0.09% | 1,222,500 |
| 2020-09-25 | 2020-09-23 | 1.620 | 630,000 | -30,000 | 0.08% | 1,020,600 |
| 2020-09-22 | 2020-09-18 | 1.020 | 660,000 | -80,000 | 0.08% | 673,200 |
| 2020-09-21 | 2020-09-17 | 1.020 | 740,000 | +10,000 | 0.09% | 754,800 |
| 2020-09-18 | 2020-09-16 | 1.010 | 730,000 | +20,000 | 0.09% | 737,300 |
| 2020-09-16 | 2020-09-14 | 0.980 | 710,000 | +50,000 | 0.09% | 695,800 |
| 2020-09-11 | 2020-09-09 | 1.010 | 660,000 | -10,000 | 0.08% | 666,600 |
| 2020-09-10 | 2020-09-08 | 1.010 | 670,000 | +640,000 | 0.08% | 676,700 |
| 2020-09-09 | 2020-09-07 | 0.980 | 30,000 | +30,000 | 0.00% | 29,400 |
| 2020-09-08 | 2020-09-04 | 1.010 | 0 | -140,000 | ||
| 2020-09-07 | 2020-09-03 | 1.030 | 140,000 | +60,000 | 0.02% | 144,200 |
| 2020-09-04 | 2020-09-02 | 1.010 | 80,000 | +20,000 | 0.01% | 80,800 |
| 2020-08-25 | 2020-08-21 | 0.890 | 60,000 | +10,000 | 0.01% | 53,400 |
| 2020-08-24 | 2020-08-20 | 0.880 | 50,000 | +10,000 | 0.01% | 44,000 |
| 2020-08-17 | 2020-08-13 | 0.870 | 40,000 | -10,000 | 0.01% | 34,800 |
| 2020-08-13 | 2020-08-11 | 0.880 | 50,000 | -10,000 | 0.01% | 44,000 |
| 2020-08-12 | 2020-08-10 | 0.880 | 60,000 | +50,000 | 0.01% | 52,800 |
| 2020-08-11 | 2020-08-07 | 0.920 | 10,000 | -140,000 | 0.00% | 9,200 |
| 2020-08-10 | 2020-08-06 | 0.940 | 150,000 | +10,000 | 0.02% | 141,000 |
| 2020-08-07 | 2020-08-05 | 0.910 | 140,000 | -30,000 | 0.02% | 127,400 |
| 2020-08-06 | 2020-08-04 | 1.000 | 170,000 | +10,000 | 0.02% | 170,000 |
| 2020-08-03 | 2020-07-30 | 1.010 | 160,000 | -50,000 | 0.02% | 161,600 |
| 2020-07-31 | 2020-07-29 | 0.990 | 210,000 | +90,000 | 0.03% | 207,900 |
| 2020-07-30 | 2020-07-28 | 1.030 | 120,000 | -10,000 | 0.01% | 123,600 |
| 2020-07-24 | 2020-07-22 | 1.050 | 130,000 | -10,000 | 0.02% | 136,500 |
| 2020-07-21 | 2020-07-17 | 1.010 | 140,000 | +10,000 | 0.02% | 141,400 |
| 2020-07-20 | 2020-07-16 | 1.000 | 130,000 | -10,000 | 0.02% | 130,000 |
| 2020-07-17 | 2020-07-15 | 1.020 | 140,000 | +100,000 | 0.02% | 142,800 |
| 2020-07-16 | 2020-07-14 | 1.050 | 40,000 | -20,000 | 0.01% | 42,000 |
| 2020-07-15 | 2020-07-13 | 1.060 | 60,000 | +20,000 | 0.01% | 63,600 |
| 2020-07-10 | 2020-07-08 | 1.060 | 40,000 | +40,000 | 0.01% | 42,400 |
| 2020-07-07 | 2020-07-03 | 0.940 | 0 | -20,000 | ||
| 2020-07-03 | 2020-06-30 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2020-06-26 | 2020-06-23 | 1.030 | 0 | -17,600 | ||
| 2020-06-24 | 2020-06-22 | 1.000 | 17,600 | -40,000 | 0.00% | 17,600 |
| 2020-06-23 | 2020-06-19 | 0.960 | 57,600 | -1,942,400 | 0.01% | 55,296 |
| 2020-06-19 | 2020-06-17 | 0.950 | 2,000,000 | +670,000 | 0.25% | 1,900,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 1,330,000 | -50,000 | 0.17% | 1,250,200 |
| 2020-06-17 | 2020-06-15 | 0.920 | 1,380,000 | +1,360,000 | 0.17% | 1,269,600 |
| 2020-06-16 | 2020-06-12 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2020-06-15 | 2020-06-11 | 0.800 | 0 | -70,000 | ||
| 2020-06-11 | 2020-06-09 | 0.900 | 70,000 | -10,000 | 0.01% | 63,000 |
| 2020-06-10 | 2020-06-08 | 0.890 | 80,000 | +10,000 | 0.01% | 71,200 |
| 2020-06-09 | 2020-06-05 | 0.870 | 70,000 | -30,000 | 0.01% | 60,900 |
| 2020-06-08 | 2020-06-04 | 0.870 | 100,000 | +10,000 | 0.01% | 87,000 |
| 2020-06-05 | 2020-06-03 | 0.880 | 90,000 | -20,000 | 0.01% | 79,200 |
| 2020-06-04 | 2020-06-02 | 0.860 | 110,000 | -10,000 | 0.01% | 94,600 |
| 2020-06-03 | 2020-06-01 | 0.760 | 120,000 | +120,000 | 0.01% | 91,200 |
| 2020-06-01 | 2020-05-28 | 0.630 | 0 | -60,000 | ||
| 2020-05-28 | 2020-05-26 | 0.570 | 60,000 | +60,000 | 0.01% | 34,200 |
| 2020-05-27 | 2020-05-25 | 0.560 | 0 | -120,000 | ||
| 2020-05-25 | 2020-05-21 | 0.600 | 120,000 | +100,000 | 0.01% | 72,000 |
| 2020-05-22 | 2020-05-20 | 0.640 | 20,000 | -60,000 | 0.00% | 12,800 |
| 2020-05-20 | 2020-05-18 | 0.720 | 80,000 | -10,000 | 0.01% | 57,600 |
| 2020-05-18 | 2020-05-14 | 0.800 | 90,000 | +60,000 | 0.01% | 72,000 |
| 2020-05-15 | 2020-05-13 | 0.830 | 30,000 | +10,000 | 0.00% | 24,900 |
| 2020-05-04 | 2020-04-28 | 0.620 | 20,000 | +20,000 | 0.00% | 12,400 |
| 2020-04-22 | 2020-04-20 | 0.580 | 0 | -30,000 | ||
| 2020-04-21 | 2020-04-17 | 0.580 | 30,000 | +30,000 | 0.00% | 17,400 |
| 2020-04-15 | 2020-04-09 | 0.570 | 0 | -30,000 | ||
| 2020-04-01 | 2020-03-30 | 0.800 | 30,000 | +30,000 | 0.00% | 24,000 |
| 2020-03-10 | 2020-03-06 | 0.990 | 0 | -30,000 | ||
| 2020-03-09 | 2020-03-05 | 1.000 | 30,000 | +10,000 | 0.00% | 30,000 |
| 2020-03-06 | 2020-03-04 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2020-02-20 | 2020-02-18 | 1.050 | 0 | -20,000 | ||
| 2020-02-19 | 2020-02-17 | 1.020 | 20,000 | -10,000 | 0.00% | 20,400 |
| 2020-02-18 | 2020-02-14 | 1.040 | 30,000 | +20,000 | 0.00% | 31,200 |
| 2020-02-13 | 2020-02-11 | 1.060 | 10,000 | -10,000 | 0.00% | 10,600 |
| 2020-02-12 | 2020-02-10 | 1.040 | 20,000 | +10,000 | 0.00% | 20,800 |
| 2020-02-06 | 2020-02-04 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2020-02-05 | 2020-02-03 | 1.050 | 0 | -10,000 | ||
| 2020-02-04 | 2020-01-31 | 1.070 | 10,000 | -10,000 | 0.00% | 10,700 |
| 2020-02-03 | 2020-01-30 | 1.090 | 20,000 | +20,000 | 0.00% | 21,800 |
| 2020-01-31 | 2020-01-29 | 1.120 | 0 | -10,000 | ||
| 2020-01-30 | 2020-01-24 | 1.110 | 10,000 | -80,000 | 0.00% | 11,100 |
| 2020-01-29 | 2020-01-22 | 1.070 | 90,000 | -20,000 | 0.01% | 96,300 |
| 2020-01-22 | 2020-01-20 | 1.080 | 110,000 | +20,000 | 0.01% | 118,800 |
| 2020-01-16 | 2020-01-14 | 1.100 | 90,000 | -20,000 | 0.01% | 99,000 |
| 2020-01-15 | 2020-01-13 | 1.090 | 110,000 | -10,000 | 0.01% | 119,900 |
| 2020-01-14 | 2020-01-10 | 1.150 | 120,000 | +50,000 | 0.01% | 138,000 |
| 2020-01-13 | 2020-01-09 | 1.280 | 70,000 | -10,000 | 0.01% | 89,600 |
| 2020-01-10 | 2020-01-08 | 1.130 | 80,000 | +60,000 | 0.01% | 90,400 |
| 2020-01-08 | 2020-01-06 | 1.090 | 20,000 | -20,000 | 0.00% | 21,800 |
| 2020-01-06 | 2020-01-02 | 0.990 | 40,000 | +40,000 | 0.01% | 39,600 |
| 2020-01-03 | 2019-12-31 | 0.970 | 0 | -30,000 | ||
| 2020-01-02 | 2019-12-27 | 0.960 | 30,000 | +30,000 | 0.00% | 28,800 |
| 2019-12-30 | 2019-12-24 | 1.010 | 0 | -20,000 | ||
| 2019-12-27 | 2019-12-20 | 1.250 | 20,000 | -40,000 | 0.00% | 25,000 |
| 2019-12-23 | 2019-12-19 | 1.150 | 60,000 | -50,000 | 0.01% | 69,000 |
| 2019-12-20 | 2019-12-18 | 1.110 | 110,000 | +80,000 | 0.01% | 122,100 |
| 2019-12-19 | 2019-12-17 | 1.000 | 30,000 | +20,000 | 0.00% | 30,000 |
| 2019-12-18 | 2019-12-16 | 1.010 | 10,000 | -10,000 | 0.00% | 10,100 |
| 2019-12-17 | 2019-12-13 | 1.070 | 20,000 | -10,000 | 0.00% | 21,400 |
| 2019-12-16 | 2019-12-12 | 1.200 | 30,000 | -30,000 | 0.00% | 36,000 |
| 2019-12-12 | 2019-12-10 | 1.190 | 60,000 | +40,000 | 0.01% | 71,400 |
| 2019-12-06 | 2019-12-04 | 1.130 | 20,000 | -30,000 | 0.00% | 22,600 |
| 2019-12-05 | 2019-12-03 | 1.160 | 50,000 | +30,000 | 0.01% | 58,000 |
| 2019-12-04 | 2019-12-02 | 1.170 | 20,000 | -20,000 | 0.00% | 23,400 |
| 2019-12-03 | 2019-11-29 | 1.160 | 40,000 | +20,000 | 0.01% | 46,400 |
| 2019-11-27 | 2019-11-25 | 1.250 | 20,000 | -20,000 | 0.00% | 25,000 |
| 2019-11-26 | 2019-11-22 | 1.180 | 40,000 | +40,000 | 0.01% | 47,200 |
| 2019-11-22 | 2019-11-20 | 1.050 | 0 | -70,000 | ||
| 2019-11-21 | 2019-11-19 | 1.050 | 70,000 | +10,000 | 0.01% | 73,500 |
| 2019-11-18 | 2019-11-14 | 1.000 | 60,000 | +10,000 | 0.01% | 60,000 |
| 2019-11-15 | 2019-11-13 | 1.000 | 50,000 | +40,000 | 0.01% | 50,000 |
| 2019-11-14 | 2019-11-12 | 1.050 | 10,000 | -40,000 | 0.00% | 10,500 |
| 2019-11-12 | 2019-11-08 | 0.980 | 50,000 | +20,000 | 0.01% | 49,000 |
| 2019-11-08 | 2019-11-06 | 1.040 | 30,000 | +20,000 | 0.00% | 31,200 |
| 2019-11-07 | 2019-11-05 | 1.040 | 10,000 | +10,000 | 0.00% | 10,400 |
| 2019-11-06 | 2019-11-04 | 0.990 | 0 | -10,000 | ||
| 2019-10-31 | 2019-10-29 | 1.110 | 10,000 | -30,000 | 0.00% | 11,100 |
| 2019-10-30 | 2019-10-28 | 1.140 | 40,000 | +30,000 | 0.01% | 45,600 |
| 2019-10-29 | 2019-10-25 | 1.060 | 10,000 | -20,000 | 0.00% | 10,600 |
| 2019-10-28 | 2019-10-24 | 1.040 | 30,000 | +20,000 | 0.00% | 31,200 |
| 2019-10-22 | 2019-10-18 | 1.000 | 10,000 | -60,000 | 0.00% | 10,000 |
| 2019-10-21 | 2019-10-17 | 1.020 | 70,000 | +30,000 | 0.01% | 71,400 |
| 2019-10-17 | 2019-10-15 | 1.110 | 40,000 | -40,000 | 0.01% | 44,400 |
| 2019-10-16 | 2019-10-14 | 1.120 | 80,000 | +40,000 | 0.01% | 89,600 |
| 2019-10-15 | 2019-10-11 | 1.130 | 40,000 | -10,000 | 0.01% | 45,200 |
| 2019-10-14 | 2019-10-10 | 1.140 | 50,000 | +10,000 | 0.01% | 57,000 |
| 2019-09-30 | 2019-09-26 | 1.090 | 40,000 | -10,000 | 0.01% | 43,600 |
| 2019-09-24 | 2019-09-20 | 1.170 | 50,000 | +30,000 | 0.01% | 58,500 |
| 2019-09-12 | 2019-09-10 | 1.180 | 20,000 | -10,000 | 0.00% | 23,600 |
| 2019-09-11 | 2019-09-09 | 1.200 | 30,000 | -20,000 | 0.00% | 36,000 |
| 2019-09-09 | 2019-09-05 | 1.190 | 50,000 | +30,000 | 0.01% | 59,500 |
| 2019-09-05 | 2019-09-03 | 1.200 | 20,000 | -40,000 | 0.00% | 24,000 |
| 2019-09-03 | 2019-08-30 | 1.200 | 60,000 | +10,000 | 0.01% | 72,000 |
| 2019-08-30 | 2019-08-28 | 1.200 | 50,000 | -10,000 | 0.01% | 60,000 |
| 2019-08-27 | 2019-08-23 | 1.220 | 60,000 | -10,000 | 0.01% | 73,200 |
| 2019-08-23 | 2019-08-21 | 1.230 | 70,000 | -40,000 | 0.01% | 86,100 |
| 2019-08-22 | 2019-08-20 | 1.190 | 110,000 | +30,000 | 0.01% | 130,900 |
| 2019-08-20 | 2019-08-16 | 1.220 | 80,000 | -10,000 | 0.01% | 97,600 |
| 2019-08-19 | 2019-08-15 | 1.240 | 90,000 | -80,000 | 0.01% | 111,600 |
| 2019-08-14 | 2019-08-12 | 1.320 | 170,000 | +60,000 | 0.02% | 224,400 |
| 2019-08-09 | 2019-08-07 | 1.190 | 110,000 | -60,000 | 0.01% | 130,900 |
| 2019-08-08 | 2019-08-06 | 1.160 | 170,000 | -10,000 | 0.02% | 197,200 |
| 2019-08-07 | 2019-08-05 | 1.140 | 180,000 | -10,000 | 0.02% | 205,200 |
| 2019-08-06 | 2019-08-02 | 1.170 | 190,000 | +70,000 | 0.02% | 222,300 |
| 2019-08-05 | 2019-08-01 | 1.200 | 120,000 | -40,000 | 0.01% | 144,000 |
| 2019-08-02 | 2019-07-31 | 1.210 | 160,000 | -20,000 | 0.02% | 193,600 |
| 2019-08-01 | 2019-07-30 | 1.540 | 180,000 | -10,000 | 0.02% | 277,200 |
| 2019-07-31 | 2019-07-29 | 1.250 | 190,000 | -20,000 | 0.02% | 237,500 |
| 2019-07-29 | 2019-07-25 | 1.210 | 210,000 | -10,000 | 0.03% | 254,100 |
| 2019-07-26 | 2019-07-24 | 1.180 | 220,000 | -10,000 | 0.03% | 259,600 |
| 2019-07-24 | 2019-07-22 | 1.200 | 230,000 | -10,000 | 0.03% | 276,000 |
| 2019-07-23 | 2019-07-19 | 1.190 | 240,000 | -20,000 | 0.03% | 285,600 |
| 2019-07-22 | 2019-07-18 | 1.230 | 260,000 | +10,000 | 0.03% | 319,800 |
| 2019-07-19 | 2019-07-17 | 1.240 | 250,000 | +30,000 | 0.03% | 310,000 |
| 2019-07-10 | 2019-07-08 | 1.200 | 220,000 | -40,000 | 0.03% | 264,000 |
| 2019-07-09 | 2019-07-05 | 1.190 | 260,000 | +40,000 | 0.03% | 309,400 |
| 2019-07-08 | 2019-07-04 | 1.230 | 220,000 | +80,000 | 0.03% | 270,600 |
| 2019-07-04 | 2019-07-02 | 1.290 | 140,000 | -10,000 | 0.02% | 180,600 |
| 2019-07-03 | 2019-06-28 | 1.240 | 150,000 | +80,000 | 0.02% | 186,000 |
| 2019-06-18 | 2019-06-14 | 1.500 | 70,000 | +20,000 | 0.01% | 105,000 |
| 2019-06-17 | 2019-06-13 | 1.600 | 50,000 | -30,000 | 0.01% | 80,000 |
| 2019-06-14 | 2019-06-12 | 1.450 | 80,000 | +30,000 | 0.01% | 116,000 |
| 2019-06-10 | 2019-06-05 | 1.430 | 50,000 | -10,000 | 0.01% | 71,500 |
| 2019-06-06 | 2019-06-04 | 1.440 | 60,000 | -10,000 | 0.01% | 86,400 |
| 2019-06-04 | 2019-05-31 | 1.620 | 70,000 | +10,000 | 0.01% | 113,400 |
| 2019-06-03 | 2019-05-30 | 1.660 | 60,000 | -90,000 | 0.01% | 99,600 |
| 2019-05-31 | 2019-05-29 | 1.600 | 150,000 | +90,000 | 0.02% | 240,000 |
| 2019-05-30 | 2019-05-28 | 1.600 | 60,000 | +30,000 | 0.01% | 96,000 |
| 2019-05-29 | 2019-05-27 | 1.460 | 30,000 | +30,000 | 0.00% | 43,800 |
| 2019-05-28 | 2019-05-24 | 1.480 | 0 | -30,000 | ||
| 2019-05-27 | 2019-05-23 | 1.490 | 30,000 | +30,000 | 0.00% | 44,700 |
| 2019-05-08 | 2019-05-06 | 1.520 | 0 | -20,000 | ||
| 2019-05-06 | 2019-05-02 | 1.520 | 20,000 | -30,000 | 0.00% | 30,400 |
| 2019-05-02 | 2019-04-29 | 1.580 | 50,000 | -20,000 | 0.01% | 79,000 |
| 2019-04-30 | 2019-04-26 | 1.640 | 70,000 | -40,000 | 0.01% | 114,800 |
| 2019-04-29 | 2019-04-25 | 1.550 | 110,000 | -30,000 | 0.01% | 170,500 |
| 2019-04-26 | 2019-04-24 | 1.590 | 140,000 | +60,000 | 0.02% | 222,600 |
| 2019-04-25 | 2019-04-23 | 1.770 | 80,000 | +10,000 | 0.01% | 141,600 |
| 2019-04-24 | 2019-04-18 | 1.740 | 70,000 | +20,000 | 0.01% | 121,800 |
| 2019-04-23 | 2019-04-17 | 1.820 | 50,000 | -170,000 | 0.01% | 91,000 |
| 2019-04-18 | 2019-04-16 | 1.840 | 220,000 | +10,000 | 0.03% | 404,800 |
| 2019-04-17 | 2019-04-15 | 1.690 | 210,000 | +120,000 | 0.03% | 354,900 |
| 2019-04-16 | 2019-04-12 | 1.400 | 90,000 | -140,000 | 0.01% | 126,000 |
| 2019-04-15 | 2019-04-11 | 0.990 | 230,000 | +130,000 | 0.03% | 227,700 |
| 2019-04-12 | 2019-04-10 | 1.010 | 100,000 | +70,000 | 0.01% | 101,000 |
| 2019-04-09 | 2019-04-04 | 0.970 | 30,000 | +10,000 | 0.00% | 29,100 |
| 2019-04-08 | 2019-04-03 | 1.010 | 20,000 | -30,000 | 0.00% | 20,200 |
| 2019-04-01 | 2019-03-28 | 1.040 | 50,000 | -20,000 | 0.01% | 52,000 |
| 2019-03-29 | 2019-03-27 | 1.000 | 70,000 | -10,000 | 0.01% | 70,000 |
| 2019-03-28 | 2019-03-26 | 1.030 | 80,000 | +80,000 | 0.01% | 82,400 |
| 2019-03-27 | 2019-03-25 | 1.060 | 0 | -20,000 | ||
| 2019-03-21 | 2019-03-19 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2019-03-15 | 2019-03-13 | 1.050 | 0 | -30,000 | ||
| 2019-03-12 | 2019-03-08 | 1.080 | 30,000 | -130,000 | 0.00% | 32,400 |
| 2019-03-11 | 2019-03-07 | 1.100 | 160,000 | +50,000 | 0.02% | 176,000 |
| 2019-03-07 | 2019-03-05 | 1.110 | 110,000 | -70,000 | 0.01% | 122,100 |
| 2019-03-06 | 2019-03-04 | 1.130 | 180,000 | -30,000 | 0.02% | 203,400 |
| 2019-03-05 | 2019-03-01 | 1.140 | 210,000 | -10,000 | 0.03% | 239,400 |
| 2019-03-04 | 2019-02-28 | 1.100 | 220,000 | +120,000 | 0.03% | 242,000 |
| 2019-03-01 | 2019-02-27 | 1.180 | 100,000 | -110,000 | 0.01% | 118,000 |
| 2019-02-28 | 2019-02-26 | 1.190 | 210,000 | -60,000 | 0.03% | 249,900 |
| 2019-02-27 | 2019-02-25 | 1.070 | 270,000 | -120,000 | 0.03% | 288,900 |
| 2019-02-26 | 2019-02-22 | 1.140 | 390,000 | +90,000 | 0.05% | 444,600 |
| 2019-02-21 | 2019-02-19 | 1.260 | 300,000 | -40,000 | 0.04% | 378,000 |
| 2019-02-12 | 2019-02-08 | 1.200 | 340,000 | +100,000 | 0.04% | 408,000 |
| 2019-02-08 | 2019-01-31 | 1.200 | 240,000 | -40,000 | 0.03% | 288,000 |
| 2019-02-01 | 2019-01-30 | 1.220 | 280,000 | +10,000 | 0.03% | 341,600 |
| 2019-01-31 | 2019-01-29 | 1.170 | 270,000 | +160,000 | 0.03% | 315,900 |
| 2019-01-30 | 2019-01-28 | 1.440 | 110,000 | +60,000 | 0.01% | 158,400 |
| 2019-01-29 | 2019-01-25 | 1.480 | 50,000 | +30,000 | 0.01% | 74,000 |
| 2019-01-28 | 2019-01-24 | 1.390 | 20,000 | -100,000 | 0.00% | 27,800 |
| 2019-01-25 | 2019-01-23 | 1.320 | 120,000 | -230,000 | 0.01% | 158,400 |
| 2019-01-24 | 2019-01-22 | 1.310 | 350,000 | +50,000 | 0.04% | 458,500 |
| 2019-01-23 | 2019-01-21 | 1.060 | 300,000 | +110,000 | 0.04% | 318,000 |
| 2019-01-22 | 2019-01-18 | 1.130 | 190,000 | +150,000 | 0.02% | 214,700 |
| 2019-01-21 | 2019-01-17 | 1.120 | 40,000 | +30,000 | 0.01% | 44,800 |
| 2019-01-17 | 2019-01-15 | 1.380 | 10,000 | -10,000 | 0.00% | 13,800 |
| 2019-01-16 | 2019-01-14 | 1.420 | 20,000 | -200,000 | 0.00% | 28,400 |
| 2019-01-15 | 2019-01-11 | 1.710 | 220,000 | -130,000 | 0.03% | 376,200 |
| 2019-01-14 | 2019-01-10 | 1.460 | 350,000 | +140,000 | 0.04% | 511,000 |
| 2019-01-11 | 2019-01-09 | 1.260 | 210,000 | -100,000 | 0.03% | 264,600 |
| 2019-01-10 | 2019-01-08 | 1.150 | 310,000 | -460,000 | 0.04% | 356,500 |
| 2019-01-09 | 2019-01-07 | 0.960 | 770,000 | -60,000 | 0.10% | 739,200 |
| 2019-01-08 | 2019-01-04 | 0.940 | 830,000 | +80,000 | 0.10% | 780,200 |
| 2019-01-07 | 2019-01-03 | 0.950 | 750,000 | +560,000 | 0.09% | 712,500 |
| 2019-01-04 | 2019-01-02 | 1.060 | 190,000 | -130,000 | 0.02% | 201,400 |
| 2019-01-03 | 2018-12-31 | 1.560 | 320,000 | +50,000 | 0.04% | 499,200 |
| 2019-01-02 | 2018-12-27 | 0.970 | 270,000 | +30,000 | 0.03% | 261,900 |
| 2018-12-28 | 2018-12-24 | 0.940 | 240,000 | -10,000 | 0.03% | 225,600 |
| 2018-12-27 | 2018-12-20 | 0.920 | 250,000 | +80,000 | 0.03% | 230,000 |
| 2018-12-21 | 2018-12-19 | 0.930 | 170,000 | -110,000 | 0.02% | 158,100 |
| 2018-12-20 | 2018-12-18 | 0.980 | 280,000 | +60,000 | 0.03% | 274,400 |
| 2018-12-19 | 2018-12-17 | 0.930 | 220,000 | +40,000 | 0.03% | 204,600 |
| 2018-12-18 | 2018-12-14 | 1.050 | 180,000 | +50,000 | 0.02% | 189,000 |
| 2018-12-17 | 2018-12-13 | 1.220 | 130,000 | +70,000 | 0.02% | 158,600 |
| 2018-12-14 | 2018-12-12 | 1.060 | 60,000 | -10,000 | 0.01% | 63,600 |
| 2018-12-13 | 2018-12-11 | 0.970 | 70,000 | -370,000 | 0.01% | 67,900 |
| 2018-12-12 | 2018-12-10 | 1.090 | 440,000 | -20,000 | 0.06% | 479,600 |
| 2018-12-11 | 2018-12-07 | 1.060 | 460,000 | -20,000 | 0.06% | 487,600 |
| 2018-12-10 | 2018-12-06 | 0.920 | 480,000 | +20,000 | 0.06% | 441,600 |
| 2018-12-07 | 2018-12-05 | 0.800 | 460,000 | -40,000 | 0.06% | 368,000 |
| 2018-12-06 | 2018-12-04 | 0.790 | 500,000 | +500,000 | 0.06% | 395,000 |
| 2018-12-05 | 2018-12-03 | 0.780 | 0 | -200,000 | ||
| 2018-12-04 | 2018-11-30 | 0.810 | 200,000 | -80,000 | 0.03% | 162,000 |
| 2018-12-03 | 2018-11-29 | 0.560 | 280,000 | -10,000 | 0.03% | 156,800 |
| 2018-11-30 | 2018-11-28 | 0.540 | 290,000 | +260,000 | 0.04% | 156,600 |
| 2018-11-29 | 2018-11-27 | 0.420 | 30,000 | -100,000 | 0.00% | 12,600 |
| 2018-11-28 | 2018-11-26 | 0.395 | 130,000 | -20,000 | 0.02% | 51,350 |
| 2018-11-27 | 2018-11-23 | 0.270 | 150,000 | +30,000 | 0.02% | 40,500 |
| 2018-11-26 | 2018-11-22 | 0.265 | 120,000 | +10,000 | 0.01% | 31,800 |
| 2018-11-22 | 2018-11-20 | 0.285 | 110,000 | -210,000 | 0.01% | 31,350 |
| 2018-11-20 | 2018-11-16 | 0.290 | 320,000 | -180,000 | 0.04% | 92,800 |
| 2018-11-19 | 2018-11-15 | 0.290 | 500,000 | -10,000 | 0.06% | 145,000 |
| 2018-11-16 | 2018-11-14 | 0.270 | 510,000 | +470,000 | 0.06% | 137,700 |
| 2018-11-15 | 2018-11-13 | 0.260 | 40,000 | -60,000 | 0.01% | 10,400 |
| 2018-11-14 | 2018-11-12 | 0.242 | 100,000 | -40,000 | 0.01% | 24,200 |
| 2018-11-13 | 2018-11-09 | 0.206 | 140,000 | +100,000 | 0.02% | 28,840 |
| 2018-11-08 | 2018-11-06 | 0.224 | 40,000 | +20,000 | 0.01% | 8,960 |
| 2018-11-05 | 2018-11-01 | 0.221 | 20,000 | -10,000 | 0.00% | 4,420 |
| 2018-10-29 | 2018-10-25 | 0.234 | 30,000 | -100,000 | 0.00% | 7,020 |
| 2018-10-26 | 2018-10-24 | 0.280 | 130,000 | +90,000 | 0.02% | 36,400 |
| 2018-10-25 | 2018-10-23 | 0.210 | 40,000 | +20,000 | 0.01% | 8,400 |
| 2018-10-22 | 2018-10-18 | 0.223 | 20,000 | -250,000 | 0.00% | 4,460 |
| 2018-10-18 | 2018-10-15 | 0.230 | 270,000 | -110,000 | 0.03% | 62,100 |
| 2018-10-16 | 2018-10-12 | 0.233 | 380,000 | +130,000 | 0.05% | 88,540 |
| 2018-10-15 | 2018-10-11 | 0.238 | 250,000 | +100,000 | 0.03% | 59,500 |
| 2018-10-12 | 2018-10-10 | 0.249 | 150,000 | -190,000 | 0.02% | 37,350 |
| 2018-10-11 | 2018-10-09 | 0.247 | 340,000 | -20,000 | 0.04% | 83,980 |
| 2018-10-10 | 2018-10-08 | 0.250 | 360,000 | -100,000 | 0.04% | 90,000 |
| 2018-10-09 | 2018-10-05 | 0.270 | 460,000 | -80,000 | 0.06% | 124,200 |
| 2018-10-02 | 2018-09-27 | 0.255 | 540,000 | +280,000 | 0.07% | 137,700 |
| 2018-09-28 | 2018-09-26 | 0.275 | 260,000 | +30,000 | 0.03% | 71,500 |
| 2018-09-27 | 2018-09-24 | 0.310 | 230,000 | -110,000 | 0.03% | 71,300 |
| 2018-09-26 | 2018-09-21 | 0.320 | 340,000 | -50,000 | 0.04% | 108,800 |
| 2018-09-24 | 2018-09-20 | 0.370 | 390,000 | -50,000 | 0.05% | 144,300 |
| 2018-09-20 | 2018-09-18 | 0.310 | 440,000 | +160,000 | 0.06% | 136,400 |
| 2018-09-18 | 2018-09-14 | 0.300 | 280,000 | -50,000 | 0.03% | 84,000 |
| 2018-09-17 | 2018-09-13 | 0.305 | 330,000 | +40,000 | 0.04% | 100,650 |
| 2018-09-14 | 2018-09-12 | 0.290 | 290,000 | -10,000 | 0.04% | 84,100 |
| 2018-09-11 | 2018-09-07 | 0.360 | 300,000 | +90,000 | 0.04% | 108,000 |
| 2018-09-10 | 2018-09-06 | 0.340 | 210,000 | -30,000 | 0.03% | 71,400 |
| 2018-09-07 | 2018-09-05 | 0.370 | 240,000 | -50,000 | 0.03% | 88,800 |
| 2018-09-06 | 2018-09-04 | 0.370 | 290,000 | +20,000 | 0.04% | 107,300 |
| 2018-09-05 | 2018-09-03 | 0.335 | 270,000 | +20,000 | 0.03% | 90,450 |
| 2018-08-30 | 2018-08-28 | 0.290 | 250,000 | -70,000 | 0.03% | 72,500 |
| 2018-08-29 | 2018-08-27 | 0.280 | 320,000 | -270,000 | 0.04% | 89,600 |
| 2018-08-28 | 2018-08-24 | 0.275 | 590,000 | -40,000 | 0.07% | 162,250 |
| 2018-08-27 | 2018-08-23 | 0.290 | 630,000 | -60,000 | 0.08% | 182,700 |
| 2018-08-21 | 2018-08-17 | 0.325 | 690,000 | +170,000 | 0.09% | 224,250 |
| 2018-08-20 | 2018-08-16 | 0.330 | 520,000 | -80,000 | 0.07% | 171,600 |
| 2018-08-17 | 2018-08-15 | 0.330 | 600,000 | -160,000 | 0.07% | 198,000 |
| 2018-08-16 | 2018-08-14 | 0.360 | 760,000 | +110,000 | 0.10% | 273,600 |
| 2018-08-13 | 2018-08-09 | 0.405 | 650,000 | -260,000 | 0.08% | 263,250 |
| 2018-08-10 | 2018-08-08 | 0.415 | 910,000 | +20,000 | 0.11% | 377,650 |
| 2018-08-09 | 2018-08-07 | 0.410 | 890,000 | +20,000 | 0.11% | 364,900 |
| 2018-08-08 | 2018-08-06 | 0.440 | 870,000 | -20,000 | 0.11% | 382,800 |
| 2018-08-07 | 2018-08-03 | 0.445 | 890,000 | -40,000 | 0.11% | 396,050 |
| 2018-08-06 | 2018-08-02 | 0.455 | 930,000 | -190,000 | 0.12% | 423,150 |
| 2018-08-03 | 2018-08-01 | 0.475 | 1,120,000 | +30,000 | 0.14% | 532,000 |
| 2018-08-01 | 2018-07-30 | 0.450 | 1,090,000 | -20,000 | 0.14% | 490,500 |
| 2018-07-31 | 2018-07-27 | 0.465 | 1,110,000 | +10,000 | 0.14% | 516,150 |
| 2018-07-30 | 2018-07-26 | 0.460 | 1,100,000 | -60,000 | 0.14% | 506,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 1,160,000 | +840,000 | 0.14% | 580,000 |
| 2018-07-26 | 2018-07-24 | 0.445 | 320,000 | -760,000 | 0.04% | 142,400 |
| 2018-07-25 | 2018-07-23 | 0.390 | 1,080,000 | +480,000 | 0.14% | 421,200 |
| 2018-07-24 | 2018-07-20 | 0.365 | 600,000 | +310,000 | 0.07% | 219,000 |
| 2018-07-23 | 2018-07-19 | 0.315 | 290,000 | -80,000 | 0.04% | 91,350 |
| 2018-07-20 | 2018-07-18 | 0.325 | 370,000 | +20,000 | 0.05% | 120,250 |
| 2018-07-19 | 2018-07-17 | 0.400 | 350,000 | +350,000 | 0.04% | 140,000 |
| 2018-07-18 | 2018-07-16 | 0.425 | 0 | -1,200,000 | ||
| 2018-07-17 | 2018-07-13 | 0.500 | 1,200,000 | +1,200,000 | 0.15% | 600,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy