History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2025-10-13 | 2025-10-09 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2025-10-10 | 2025-10-08 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-10-09 | 2025-10-06 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2025-10-06 | 2025-10-02 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2025-10-03 | 2025-09-30 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-10-02 | 2025-09-29 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-09-30 | 2025-09-26 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2025-09-29 | 2025-09-25 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2025-09-26 | 2025-09-24 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-09-25 | 2025-09-23 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2025-09-23 | 2025-09-19 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2025-09-22 | 2025-09-18 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2025-09-19 | 2025-09-17 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2025-09-18 | 2025-09-16 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2025-09-17 | 2025-09-15 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2025-09-16 | 2025-09-12 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2025-09-15 | 2025-09-11 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2025-09-12 | 2025-09-10 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-09-11 | 2025-09-09 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-09-09 | 2025-09-05 | 0.139 | 150,000 | +0 | 0.02% | 20,850 |
| 2025-09-08 | 2025-09-04 | 0.139 | 150,000 | +0 | 0.02% | 20,850 |
| 2025-09-05 | 2025-09-03 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2025-09-04 | 2025-09-02 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2025-09-03 | 2025-09-01 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2025-09-02 | 2025-08-29 | 0.136 | 150,000 | +0 | 0.02% | 20,400 |
| 2025-09-01 | 2025-08-28 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2025-08-29 | 2025-08-27 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2025-08-28 | 2025-08-26 | 0.139 | 150,000 | +0 | 0.02% | 20,850 |
| 2025-08-27 | 2025-08-25 | 0.139 | 150,000 | +0 | 0.02% | 20,850 |
| 2025-08-26 | 2025-08-22 | 0.139 | 150,000 | +0 | 0.02% | 20,850 |
| 2025-08-25 | 2025-08-21 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2025-08-22 | 2025-08-20 | 0.126 | 150,000 | +0 | 0.02% | 18,900 |
| 2025-08-21 | 2025-08-19 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2025-08-20 | 2025-08-18 | 0.143 | 150,000 | +0 | 0.02% | 21,450 |
| 2025-08-19 | 2025-08-15 | 0.138 | 150,000 | +0 | 0.02% | 20,700 |
| 2025-08-18 | 2025-08-14 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2025-08-15 | 2025-08-13 | 0.124 | 150,000 | +0 | 0.02% | 18,600 |
| 2025-08-14 | 2025-08-12 | 0.132 | 150,000 | +0 | 0.02% | 19,800 |
| 2025-08-13 | 2025-08-11 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-08-11 | 2025-08-07 | 0.123 | 150,000 | +0 | 0.02% | 18,450 |
| 2025-08-08 | 2025-08-06 | 0.123 | 150,000 | +0 | 0.02% | 18,450 |
| 2025-08-07 | 2025-08-05 | 0.136 | 150,000 | +0 | 0.02% | 20,400 |
| 2025-08-06 | 2025-08-04 | 0.137 | 150,000 | +0 | 0.02% | 20,550 |
| 2025-08-05 | 2025-08-01 | 0.137 | 150,000 | +0 | 0.02% | 20,550 |
| 2025-08-04 | 2025-07-31 | 0.136 | 150,000 | +0 | 0.02% | 20,400 |
| 2025-08-01 | 2025-07-30 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-07-31 | 2025-07-29 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-07-30 | 2025-07-28 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-07-29 | 2025-07-25 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-07-28 | 2025-07-24 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-07-25 | 2025-07-23 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-07-24 | 2025-07-22 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2025-07-23 | 2025-07-21 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-07-22 | 2025-07-18 | 0.140 | 150,000 | +0 | 0.02% | 21,000 |
| 2025-07-21 | 2025-07-17 | 0.148 | 150,000 | +0 | 0.02% | 22,200 |
| 2025-07-18 | 2025-07-16 | 0.136 | 150,000 | +0 | 0.02% | 20,400 |
| 2025-07-17 | 2025-07-15 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2025-07-16 | 2025-07-14 | 0.135 | 150,000 | +0 | 0.02% | 20,250 |
| 2025-07-15 | 2025-07-11 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2025-07-14 | 2025-07-10 | 0.131 | 150,000 | +0 | 0.02% | 19,650 |
| 2025-07-11 | 2025-07-09 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2025-07-10 | 2025-07-08 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2025-07-09 | 2025-07-07 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.128 | 150,000 | +0 | 0.02% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2025-07-04 | 2025-07-02 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2025-07-03 | 2025-06-30 | 0.129 | 150,000 | +0 | 0.02% | 19,350 |
| 2025-07-02 | 2025-06-27 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-06-30 | 2025-06-26 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-06-27 | 2025-06-25 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-06-26 | 2025-06-24 | 0.121 | 150,000 | +0 | 0.02% | 18,150 |
| 2025-06-25 | 2025-06-23 | 0.130 | 150,000 | +0 | 0.02% | 19,500 |
| 2025-06-24 | 2025-06-20 | 0.139 | 150,000 | +0 | 0.02% | 20,850 |
| 2025-06-23 | 2025-06-19 | 0.134 | 150,000 | +0 | 0.02% | 20,100 |
| 2025-06-20 | 2025-06-18 | 0.127 | 150,000 | +0 | 0.02% | 19,050 |
| 2025-06-19 | 2025-06-17 | 0.125 | 150,000 | +0 | 0.02% | 18,750 |
| 2025-06-18 | 2025-06-16 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2025-06-17 | 2025-06-13 | 0.120 | 150,000 | +0 | 0.02% | 18,000 |
| 2025-06-16 | 2025-06-12 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2025-06-13 | 2025-06-11 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2025-06-12 | 2025-06-10 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2025-06-11 | 2025-06-09 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2025-06-10 | 2025-06-06 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2025-06-09 | 2025-06-05 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2025-06-05 | 2025-06-03 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2025-06-03 | 2025-05-30 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2025-06-02 | 2025-05-29 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2025-05-30 | 2025-05-28 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-05-28 | 2025-05-26 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-05-27 | 2025-05-23 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-05-26 | 2025-05-22 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2025-05-23 | 2025-05-21 | 0.116 | 150,000 | +0 | 0.02% | 17,400 |
| 2025-05-22 | 2025-05-20 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2025-05-21 | 2025-05-19 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2025-05-20 | 2025-05-16 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-05-19 | 2025-05-15 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2025-05-16 | 2025-05-14 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2025-05-15 | 2025-05-13 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-05-14 | 2025-05-12 | 0.123 | 150,000 | +0 | 0.02% | 18,450 |
| 2025-05-13 | 2025-05-09 | 0.123 | 150,000 | +0 | 0.02% | 18,450 |
| 2025-05-12 | 2025-05-08 | 0.123 | 150,000 | +0 | 0.02% | 18,450 |
| 2025-05-09 | 2025-05-07 | 0.123 | 150,000 | +0 | 0.02% | 18,450 |
| 2025-05-08 | 2025-05-06 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-05-07 | 2025-05-02 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-05-06 | 2025-04-30 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2025-05-02 | 2025-04-29 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2025-04-30 | 2025-04-28 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2025-04-29 | 2025-04-25 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2025-04-25 | 2025-04-23 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2025-04-24 | 2025-04-22 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-04-23 | 2025-04-17 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-04-22 | 2025-04-16 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-04-17 | 2025-04-15 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2025-04-15 | 2025-04-11 | 0.087 | 150,000 | +0 | 0.02% | 13,050 |
| 2025-04-14 | 2025-04-10 | 0.093 | 150,000 | +0 | 0.02% | 13,950 |
| 2025-04-11 | 2025-04-09 | 0.092 | 150,000 | +0 | 0.02% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2025-04-09 | 2025-04-07 | 0.081 | 150,000 | +0 | 0.02% | 12,150 |
| 2025-04-08 | 2025-04-03 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2025-04-07 | 2025-04-02 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-04-03 | 2025-04-01 | 0.089 | 150,000 | +0 | 0.02% | 13,350 |
| 2025-04-02 | 2025-03-31 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2025-03-27 | 2025-03-25 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-03-26 | 2025-03-24 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-03-24 | 2025-03-20 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2025-03-21 | 2025-03-19 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2025-03-20 | 2025-03-18 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-03-19 | 2025-03-17 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-03-18 | 2025-03-14 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2025-03-17 | 2025-03-13 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2025-03-14 | 2025-03-12 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2025-03-13 | 2025-03-11 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-03-11 | 2025-03-07 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-03-10 | 2025-03-06 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2025-03-06 | 2025-03-04 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2025-03-05 | 2025-03-03 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-03-04 | 2025-02-28 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-03-03 | 2025-02-27 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2025-02-28 | 2025-02-26 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-02-27 | 2025-02-25 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2025-02-26 | 2025-02-24 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-02-24 | 2025-02-20 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-02-21 | 2025-02-19 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2025-02-19 | 2025-02-17 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-02-18 | 2025-02-14 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2025-02-17 | 2025-02-13 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2025-02-14 | 2025-02-12 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2025-02-12 | 2025-02-10 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2025-02-11 | 2025-02-07 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-02-10 | 2025-02-06 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-02-07 | 2025-02-05 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2025-02-06 | 2025-02-04 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-02-05 | 2025-02-03 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-01-24 | 2025-01-22 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2025-01-23 | 2025-01-21 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2025-01-22 | 2025-01-20 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2025-01-21 | 2025-01-17 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-01-20 | 2025-01-16 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-01-17 | 2025-01-15 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-01-15 | 2025-01-13 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-01-14 | 2025-01-10 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2025-01-13 | 2025-01-09 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2025-01-10 | 2025-01-08 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2025-01-09 | 2025-01-07 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2025-01-08 | 2025-01-06 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-01-07 | 2025-01-03 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-01-06 | 2025-01-02 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2025-01-03 | 2024-12-31 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2025-01-02 | 2024-12-27 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-12-30 | 2024-12-24 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2024-12-27 | 2024-12-20 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-12-23 | 2024-12-19 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-12-20 | 2024-12-18 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-12-19 | 2024-12-17 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-12-18 | 2024-12-16 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-12-17 | 2024-12-13 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-12-16 | 2024-12-12 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-12-13 | 2024-12-11 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-12-11 | 2024-12-09 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-12-10 | 2024-12-06 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2024-12-09 | 2024-12-05 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2024-12-06 | 2024-12-04 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-12-05 | 2024-12-03 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-12-03 | 2024-11-29 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-11-29 | 2024-11-27 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2024-11-28 | 2024-11-26 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2024-11-27 | 2024-11-25 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-11-26 | 2024-11-22 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-11-25 | 2024-11-21 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-11-22 | 2024-11-20 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-11-21 | 2024-11-19 | 0.104 | 150,000 | +0 | 0.02% | 15,600 |
| 2024-11-20 | 2024-11-18 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-11-19 | 2024-11-15 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-11-18 | 2024-11-14 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-11-15 | 2024-11-13 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-11-14 | 2024-11-12 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-11-12 | 2024-11-08 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-11-11 | 2024-11-07 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-11-08 | 2024-11-06 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2024-11-07 | 2024-11-05 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-11-06 | 2024-11-04 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-11-05 | 2024-11-01 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-11-04 | 2024-10-31 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-11-01 | 2024-10-30 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-10-31 | 2024-10-29 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-10-30 | 2024-10-28 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-10-29 | 2024-10-25 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2024-10-28 | 2024-10-24 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-10-25 | 2024-10-23 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-10-24 | 2024-10-22 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-10-23 | 2024-10-21 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-10-22 | 2024-10-18 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-10-21 | 2024-10-17 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-10-18 | 2024-10-16 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-10-17 | 2024-10-15 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2024-10-16 | 2024-10-14 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-10-15 | 2024-10-10 | 0.107 | 150,000 | +0 | 0.02% | 16,050 |
| 2024-10-14 | 2024-10-09 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-10-10 | 2024-10-08 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2024-10-09 | 2024-10-07 | 0.117 | 150,000 | +0 | 0.02% | 17,550 |
| 2024-10-08 | 2024-10-04 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-10-07 | 2024-10-03 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-10-04 | 2024-10-02 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-10-03 | 2024-09-30 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-10-02 | 2024-09-27 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-09-30 | 2024-09-26 | 0.101 | 150,000 | +0 | 0.02% | 15,150 |
| 2024-09-27 | 2024-09-25 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2024-09-26 | 2024-09-24 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2024-09-25 | 2024-09-23 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2024-09-24 | 2024-09-20 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2024-09-23 | 2024-09-19 | 0.108 | 150,000 | +0 | 0.02% | 16,200 |
| 2024-09-20 | 2024-09-17 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-09-19 | 2024-09-16 | 0.119 | 150,000 | +0 | 0.02% | 17,850 |
| 2024-09-17 | 2024-09-13 | 0.118 | 150,000 | +0 | 0.02% | 17,700 |
| 2024-09-16 | 2024-09-12 | 0.117 | 150,000 | +0 | 0.02% | 17,550 |
| 2024-09-13 | 2024-09-11 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-09-12 | 2024-09-10 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-09-11 | 2024-09-09 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-09-10 | 2024-09-05 | 0.106 | 150,000 | +0 | 0.02% | 15,900 |
| 2024-09-09 | 2024-09-04 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.124 | 150,000 | +0 | 0.02% | 18,600 |
| 2024-09-04 | 2024-09-02 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-09-03 | 2024-08-30 | 0.115 | 150,000 | +0 | 0.02% | 17,250 |
| 2024-09-02 | 2024-08-29 | 0.118 | 150,000 | +0 | 0.02% | 17,700 |
| 2024-08-30 | 2024-08-28 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-08-29 | 2024-08-27 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-08-28 | 2024-08-26 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-08-27 | 2024-08-23 | 0.109 | 150,000 | +0 | 0.02% | 16,350 |
| 2024-08-26 | 2024-08-22 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-08-23 | 2024-08-21 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2024-08-19 | 2024-08-15 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-08-14 | 2024-08-12 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-08-13 | 2024-08-09 | 0.110 | 150,000 | +0 | 0.02% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.111 | 150,000 | +0 | 0.02% | 16,650 |
| 2024-08-09 | 2024-08-07 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.112 | 150,000 | +0 | 0.02% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.113 | 150,000 | +0 | 0.02% | 16,950 |
| 2024-08-06 | 2024-08-02 | 0.114 | 150,000 | +0 | 0.02% | 17,100 |
| 2024-08-05 | 2024-08-01 | 0.117 | 150,000 | +0 | 0.02% | 17,550 |
| 2024-08-02 | 2024-07-31 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-07-23 | 2024-07-19 | 0.090 | 150,000 | +0 | 0.02% | 13,500 |
| 2024-07-22 | 2024-07-18 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-07-19 | 2024-07-17 | 0.103 | 150,000 | +0 | 0.02% | 15,450 |
| 2024-07-18 | 2024-07-16 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-07-17 | 2024-07-15 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-07-16 | 2024-07-12 | 0.105 | 150,000 | +0 | 0.02% | 15,750 |
| 2024-07-15 | 2024-07-11 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-07-09 | 2024-07-05 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2024-07-08 | 2024-07-04 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-07-05 | 2024-07-03 | 0.099 | 150,000 | +0 | 0.02% | 14,850 |
| 2024-07-04 | 2024-07-02 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-07-03 | 2024-06-28 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 150,000 | +0 | 0.02% | 14,250 |
| 2024-06-26 | 2024-06-24 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2024-06-25 | 2024-06-21 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2024-06-24 | 2024-06-20 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-06-21 | 2024-06-19 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-06-20 | 2024-06-18 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-06-19 | 2024-06-17 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-06-18 | 2024-06-14 | 0.094 | 150,000 | +0 | 0.02% | 14,100 |
| 2024-06-17 | 2024-06-13 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2024-06-14 | 2024-06-12 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-06-11 | 2024-06-06 | 0.098 | 150,000 | +0 | 0.02% | 14,700 |
| 2024-06-07 | 2024-06-05 | 0.096 | 150,000 | +0 | 0.02% | 14,400 |
| 2024-06-06 | 2024-06-04 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-06-05 | 2024-06-03 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-06-04 | 2024-05-31 | 0.102 | 150,000 | +0 | 0.02% | 15,300 |
| 2024-06-03 | 2024-05-30 | 0.100 | 150,000 | +0 | 0.02% | 15,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 150,000 | +0 | 0.02% | 14,550 |
| 2024-05-30 | 2024-05-28 | 0.096 | 150,000 | -50,000 | 0.02% | 14,400 |
| 2022-03-14 | 2022-03-10 | 0.146 | 200,000 | -10,000 | 0.03% | 29,200 |
| 2021-03-08 | 2021-03-04 | 0.163 | 210,000 | -10,000 | 0.03% | 34,230 |
| 2021-02-17 | 2021-02-11 | 0.184 | 220,000 | -200,000 | 0.03% | 40,480 |
| 2021-02-03 | 2021-02-01 | 0.120 | 420,000 | +200,000 | 0.05% | 50,400 |
| 2020-12-02 | 2020-11-30 | 0.161 | 220,000 | -10,000 | 0.03% | 35,420 |
| 2020-11-10 | 2020-11-06 | 0.165 | 230,000 | +10,000 | 0.03% | 37,950 |
| 2020-10-15 | 2020-10-12 | 0.192 | 220,000 | +10,000 | 0.03% | 42,240 |
| 2020-10-05 | 2020-09-29 | 0.226 | 210,000 | +120,000 | 0.03% | 47,460 |
| 2020-09-30 | 2020-09-28 | 0.213 | 90,000 | -270,000 | 0.01% | 19,170 |
| 2020-09-29 | 2020-09-25 | 1.640 | 360,000 | +270,000 | 0.04% | 590,400 |
| 2020-09-28 | 2020-09-24 | 1.630 | 90,000 | +80,000 | 0.01% | 146,700 |
| 2020-09-25 | 2020-09-23 | 1.620 | 10,000 | -70,000 | 0.00% | 16,200 |
| 2020-08-11 | 2020-08-07 | 0.920 | 80,000 | -40,000 | 0.01% | 73,600 |
| 2020-08-07 | 2020-08-05 | 0.910 | 120,000 | +40,000 | 0.01% | 109,200 |
| 2020-06-24 | 2020-06-22 | 1.000 | 80,000 | -50,000 | 0.01% | 80,000 |
| 2020-06-19 | 2020-06-17 | 0.950 | 130,000 | +30,000 | 0.02% | 123,500 |
| 2020-03-05 | 2020-03-03 | 0.990 | 100,000 | -10,000 | 0.01% | 99,000 |
| 2020-01-21 | 2020-01-17 | 1.080 | 110,000 | +10,000 | 0.01% | 118,800 |
| 2020-01-14 | 2020-01-10 | 1.150 | 100,000 | +10,000 | 0.01% | 115,000 |
| 2020-01-13 | 2020-01-09 | 1.280 | 90,000 | -80,000 | 0.01% | 115,200 |
| 2020-01-10 | 2020-01-08 | 1.130 | 170,000 | -10,000 | 0.02% | 192,100 |
| 2019-12-30 | 2019-12-24 | 1.010 | 180,000 | +10,000 | 0.02% | 181,800 |
| 2019-12-27 | 2019-12-20 | 1.250 | 170,000 | -10,000 | 0.02% | 212,500 |
| 2019-12-23 | 2019-12-19 | 1.150 | 180,000 | +150,000 | 0.02% | 207,000 |
| 2019-12-03 | 2019-11-29 | 1.160 | 30,000 | +10,000 | 0.00% | 34,800 |
| 2019-11-27 | 2019-11-25 | 1.250 | 20,000 | -10,000 | 0.00% | 25,000 |
| 2019-09-20 | 2019-09-18 | 1.190 | 30,000 | +10,000 | 0.00% | 35,700 |
| 2019-08-28 | 2019-08-26 | 1.200 | 20,000 | -10,000 | 0.00% | 24,000 |
| 2019-08-05 | 2019-08-01 | 1.200 | 30,000 | +10,000 | 0.00% | 36,000 |
| 2019-05-22 | 2019-05-20 | 1.500 | 20,000 | -30,000 | 0.00% | 30,000 |
| 2019-05-10 | 2019-05-08 | 1.500 | 50,000 | +30,000 | 0.01% | 75,000 |
| 2019-04-25 | 2019-04-23 | 1.770 | 20,000 | +20,000 | 0.00% | 35,400 |
| 2019-04-17 | 2019-04-15 | 1.690 | 0 | -20,000 | ||
| 2019-04-16 | 2019-04-12 | 1.400 | 20,000 | -20,000 | 0.00% | 28,000 |
| 2019-04-12 | 2019-04-10 | 1.010 | 40,000 | +20,000 | 0.01% | 40,400 |
| 2019-04-10 | 2019-04-08 | 1.020 | 20,000 | -20,000 | 0.00% | 20,400 |
| 2019-04-09 | 2019-04-04 | 0.970 | 40,000 | +20,000 | 0.01% | 38,800 |
| 2019-01-31 | 2019-01-29 | 1.170 | 20,000 | +10,000 | 0.00% | 23,400 |
| 2019-01-15 | 2019-01-11 | 1.710 | 10,000 | -10,000 | 0.00% | 17,100 |
| 2019-01-04 | 2019-01-02 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2019-01-02 | 2018-12-27 | 0.970 | 0 | -40,000 | ||
| 2018-12-20 | 2018-12-18 | 0.980 | 40,000 | +40,000 | 0.01% | 39,200 |
| 2018-11-30 | 2018-11-28 | 0.540 | 0 | -220,000 | ||
| 2018-11-28 | 2018-11-26 | 0.395 | 220,000 | -50,000 | 0.03% | 86,900 |
| 2018-11-16 | 2018-11-14 | 0.270 | 270,000 | -80,000 | 0.03% | 72,900 |
| 2018-10-23 | 2018-10-19 | 0.210 | 350,000 | +90,000 | 0.04% | 73,500 |
| 2018-09-14 | 2018-09-12 | 0.290 | 260,000 | +20,000 | 0.03% | 75,400 |
| 2018-09-12 | 2018-09-10 | 0.330 | 240,000 | -30,000 | 0.03% | 79,200 |
| 2018-08-24 | 2018-08-22 | 0.290 | 270,000 | +60,000 | 0.03% | 78,300 |
| 2018-08-16 | 2018-08-14 | 0.360 | 210,000 | +50,000 | 0.03% | 75,600 |
| 2018-08-13 | 2018-08-09 | 0.405 | 160,000 | -30,000 | 0.02% | 64,800 |
| 2018-08-03 | 2018-08-01 | 0.475 | 190,000 | +50,000 | 0.02% | 90,250 |
| 2018-08-02 | 2018-07-31 | 0.435 | 140,000 | -60,000 | 0.02% | 60,900 |
| 2018-07-30 | 2018-07-26 | 0.460 | 200,000 | +20,000 | 0.03% | 92,000 |
| 2018-07-24 | 2018-07-20 | 0.365 | 180,000 | -100,000 | 0.02% | 65,700 |
| 2018-07-17 | 2018-07-13 | 0.500 | 280,000 | +280,000 | 0.03% | 140,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy