History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2025-10-10 | 2025-10-08 | 0.121 | 570,000 | +0 | 0.07% | 68,970 |
| 2025-10-09 | 2025-10-06 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2025-10-08 | 2025-10-03 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2025-10-06 | 2025-10-02 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2025-10-03 | 2025-09-30 | 0.121 | 570,000 | +0 | 0.07% | 68,970 |
| 2025-10-02 | 2025-09-29 | 0.121 | 570,000 | +0 | 0.07% | 68,970 |
| 2025-09-30 | 2025-09-26 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2025-09-29 | 2025-09-25 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2025-09-26 | 2025-09-24 | 0.131 | 570,000 | +0 | 0.07% | 74,670 |
| 2025-09-25 | 2025-09-23 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2025-09-24 | 2025-09-22 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2025-09-23 | 2025-09-19 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2025-09-22 | 2025-09-18 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2025-09-19 | 2025-09-17 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2025-09-18 | 2025-09-16 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2025-09-17 | 2025-09-15 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2025-09-16 | 2025-09-12 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2025-09-15 | 2025-09-11 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2025-09-12 | 2025-09-10 | 0.130 | 570,000 | +0 | 0.07% | 74,100 |
| 2025-09-11 | 2025-09-09 | 0.128 | 570,000 | +0 | 0.07% | 72,960 |
| 2025-09-10 | 2025-09-08 | 0.131 | 570,000 | +0 | 0.07% | 74,670 |
| 2025-09-09 | 2025-09-05 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2025-09-08 | 2025-09-04 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2025-09-05 | 2025-09-03 | 0.135 | 570,000 | +0 | 0.07% | 76,950 |
| 2025-09-04 | 2025-09-02 | 0.135 | 570,000 | +0 | 0.07% | 76,950 |
| 2025-09-03 | 2025-09-01 | 0.135 | 570,000 | +0 | 0.07% | 76,950 |
| 2025-09-02 | 2025-08-29 | 0.136 | 570,000 | +0 | 0.07% | 77,520 |
| 2025-09-01 | 2025-08-28 | 0.135 | 570,000 | +0 | 0.07% | 76,950 |
| 2025-08-29 | 2025-08-27 | 0.135 | 570,000 | +0 | 0.07% | 76,950 |
| 2025-08-28 | 2025-08-26 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2025-08-27 | 2025-08-25 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2025-08-26 | 2025-08-22 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2025-08-25 | 2025-08-21 | 0.135 | 570,000 | +0 | 0.07% | 76,950 |
| 2025-08-22 | 2025-08-20 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2025-08-21 | 2025-08-19 | 0.129 | 570,000 | +0 | 0.07% | 73,530 |
| 2025-08-20 | 2025-08-18 | 0.143 | 570,000 | +0 | 0.07% | 81,510 |
| 2025-08-19 | 2025-08-15 | 0.138 | 570,000 | +0 | 0.07% | 78,660 |
| 2025-08-18 | 2025-08-14 | 0.132 | 570,000 | +0 | 0.07% | 75,240 |
| 2025-08-15 | 2025-08-13 | 0.124 | 570,000 | +0 | 0.07% | 70,680 |
| 2025-08-14 | 2025-08-12 | 0.132 | 570,000 | +0 | 0.07% | 75,240 |
| 2025-08-13 | 2025-08-11 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2025-08-12 | 2025-08-08 | 0.131 | 570,000 | +0 | 0.07% | 74,670 |
| 2025-08-11 | 2025-08-07 | 0.123 | 570,000 | +0 | 0.07% | 70,110 |
| 2025-08-08 | 2025-08-06 | 0.123 | 570,000 | +0 | 0.07% | 70,110 |
| 2025-08-07 | 2025-08-05 | 0.136 | 570,000 | +0 | 0.07% | 77,520 |
| 2025-08-06 | 2025-08-04 | 0.137 | 570,000 | +0 | 0.07% | 78,090 |
| 2025-08-05 | 2025-08-01 | 0.137 | 570,000 | +0 | 0.07% | 78,090 |
| 2025-08-04 | 2025-07-31 | 0.136 | 570,000 | +0 | 0.07% | 77,520 |
| 2025-08-01 | 2025-07-30 | 0.130 | 570,000 | +0 | 0.07% | 74,100 |
| 2025-07-31 | 2025-07-29 | 0.131 | 570,000 | +0 | 0.07% | 74,670 |
| 2025-07-30 | 2025-07-28 | 0.131 | 570,000 | +0 | 0.07% | 74,670 |
| 2025-07-29 | 2025-07-25 | 0.131 | 570,000 | +0 | 0.07% | 74,670 |
| 2025-07-28 | 2025-07-24 | 0.131 | 570,000 | +0 | 0.07% | 74,670 |
| 2025-07-25 | 2025-07-23 | 0.131 | 570,000 | +0 | 0.07% | 74,670 |
| 2025-07-24 | 2025-07-22 | 0.129 | 570,000 | +0 | 0.07% | 73,530 |
| 2025-07-23 | 2025-07-21 | 0.128 | 570,000 | +0 | 0.07% | 72,960 |
| 2025-07-22 | 2025-07-18 | 0.140 | 570,000 | +0 | 0.07% | 79,800 |
| 2025-07-21 | 2025-07-17 | 0.148 | 570,000 | +0 | 0.07% | 84,360 |
| 2025-07-18 | 2025-07-16 | 0.136 | 570,000 | +0 | 0.07% | 77,520 |
| 2025-07-17 | 2025-07-15 | 0.135 | 570,000 | +0 | 0.07% | 76,950 |
| 2025-07-16 | 2025-07-14 | 0.135 | 570,000 | +0 | 0.07% | 76,950 |
| 2025-07-15 | 2025-07-11 | 0.129 | 570,000 | +0 | 0.07% | 73,530 |
| 2025-07-14 | 2025-07-10 | 0.131 | 570,000 | +0 | 0.07% | 74,670 |
| 2025-07-11 | 2025-07-09 | 0.129 | 570,000 | +0 | 0.07% | 73,530 |
| 2025-07-10 | 2025-07-08 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2025-07-09 | 2025-07-07 | 0.128 | 570,000 | +0 | 0.07% | 72,960 |
| 2025-07-08 | 2025-07-04 | 0.128 | 570,000 | +0 | 0.07% | 72,960 |
| 2025-07-07 | 2025-07-03 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2025-07-04 | 2025-07-02 | 0.129 | 570,000 | +0 | 0.07% | 73,530 |
| 2025-07-03 | 2025-06-30 | 0.129 | 570,000 | +0 | 0.07% | 73,530 |
| 2025-07-02 | 2025-06-27 | 0.121 | 570,000 | +0 | 0.07% | 68,970 |
| 2025-06-30 | 2025-06-26 | 0.121 | 570,000 | +0 | 0.07% | 68,970 |
| 2025-06-27 | 2025-06-25 | 0.121 | 570,000 | +0 | 0.07% | 68,970 |
| 2025-06-26 | 2025-06-24 | 0.121 | 570,000 | +0 | 0.07% | 68,970 |
| 2025-06-25 | 2025-06-23 | 0.130 | 570,000 | +0 | 0.07% | 74,100 |
| 2025-06-24 | 2025-06-20 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2025-06-23 | 2025-06-19 | 0.134 | 570,000 | +0 | 0.07% | 76,380 |
| 2025-06-20 | 2025-06-18 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2025-06-19 | 2025-06-17 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2025-06-18 | 2025-06-16 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2025-06-17 | 2025-06-13 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2025-06-16 | 2025-06-12 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2025-06-13 | 2025-06-11 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2025-06-12 | 2025-06-10 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2025-06-11 | 2025-06-09 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2025-06-10 | 2025-06-06 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2025-06-09 | 2025-06-05 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2025-06-06 | 2025-06-04 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2025-06-05 | 2025-06-03 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2025-06-04 | 2025-06-02 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2025-06-03 | 2025-05-30 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2025-06-02 | 2025-05-29 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2025-05-30 | 2025-05-28 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2025-05-29 | 2025-05-27 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-05-28 | 2025-05-26 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-05-27 | 2025-05-23 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-05-26 | 2025-05-22 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2025-05-23 | 2025-05-21 | 0.116 | 570,000 | +0 | 0.07% | 66,120 |
| 2025-05-22 | 2025-05-20 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2025-05-21 | 2025-05-19 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2025-05-20 | 2025-05-16 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2025-05-19 | 2025-05-15 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2025-05-16 | 2025-05-14 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2025-05-15 | 2025-05-13 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-05-14 | 2025-05-12 | 0.123 | 570,000 | +0 | 0.07% | 70,110 |
| 2025-05-13 | 2025-05-09 | 0.123 | 570,000 | +0 | 0.07% | 70,110 |
| 2025-05-12 | 2025-05-08 | 0.123 | 570,000 | +0 | 0.07% | 70,110 |
| 2025-05-09 | 2025-05-07 | 0.123 | 570,000 | +0 | 0.07% | 70,110 |
| 2025-05-08 | 2025-05-06 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-05-07 | 2025-05-02 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-05-06 | 2025-04-30 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2025-05-02 | 2025-04-29 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2025-04-30 | 2025-04-28 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2025-04-29 | 2025-04-25 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2025-04-28 | 2025-04-24 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2025-04-25 | 2025-04-23 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2025-04-24 | 2025-04-22 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-04-23 | 2025-04-17 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-04-22 | 2025-04-16 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-04-17 | 2025-04-15 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2025-04-16 | 2025-04-14 | 0.094 | 570,000 | +0 | 0.07% | 53,580 |
| 2025-04-15 | 2025-04-11 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2025-04-14 | 2025-04-10 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2025-04-11 | 2025-04-09 | 0.092 | 570,000 | +0 | 0.07% | 52,440 |
| 2025-04-10 | 2025-04-08 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2025-04-09 | 2025-04-07 | 0.081 | 570,000 | +0 | 0.07% | 46,170 |
| 2025-04-08 | 2025-04-03 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2025-04-07 | 2025-04-02 | 0.089 | 570,000 | +0 | 0.07% | 50,730 |
| 2025-04-03 | 2025-04-01 | 0.089 | 570,000 | +0 | 0.07% | 50,730 |
| 2025-04-02 | 2025-03-31 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2025-04-01 | 2025-03-28 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2025-03-28 | 2025-03-26 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2025-03-27 | 2025-03-25 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-03-26 | 2025-03-24 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2025-03-25 | 2025-03-21 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-03-24 | 2025-03-20 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2025-03-21 | 2025-03-19 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2025-03-20 | 2025-03-18 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-03-19 | 2025-03-17 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-03-18 | 2025-03-14 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2025-03-17 | 2025-03-13 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2025-03-14 | 2025-03-12 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2025-03-13 | 2025-03-11 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-03-11 | 2025-03-07 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-03-10 | 2025-03-06 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2025-03-06 | 2025-03-04 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2025-03-05 | 2025-03-03 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-03-04 | 2025-02-28 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-03-03 | 2025-02-27 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2025-02-28 | 2025-02-26 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-02-27 | 2025-02-25 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2025-02-26 | 2025-02-24 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-02-24 | 2025-02-20 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-02-21 | 2025-02-19 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2025-02-20 | 2025-02-18 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2025-02-19 | 2025-02-17 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-02-18 | 2025-02-14 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2025-02-17 | 2025-02-13 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2025-02-14 | 2025-02-12 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2025-02-12 | 2025-02-10 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2025-02-11 | 2025-02-07 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-02-10 | 2025-02-06 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-02-07 | 2025-02-05 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2025-02-06 | 2025-02-04 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-02-05 | 2025-02-03 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2025-02-04 | 2025-01-28 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2025-02-03 | 2025-01-24 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2025-01-27 | 2025-01-23 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-01-24 | 2025-01-22 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2025-01-23 | 2025-01-21 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2025-01-22 | 2025-01-20 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2025-01-21 | 2025-01-17 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-01-20 | 2025-01-16 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-01-17 | 2025-01-15 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2025-01-16 | 2025-01-14 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-01-15 | 2025-01-13 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-01-14 | 2025-01-10 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2025-01-13 | 2025-01-09 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2025-01-10 | 2025-01-08 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2025-01-09 | 2025-01-07 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2025-01-08 | 2025-01-06 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-01-07 | 2025-01-03 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-01-06 | 2025-01-02 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2025-01-03 | 2024-12-31 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2025-01-02 | 2024-12-27 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2024-12-30 | 2024-12-24 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-12-27 | 2024-12-20 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2024-12-23 | 2024-12-19 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2024-12-20 | 2024-12-18 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2024-12-19 | 2024-12-17 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2024-12-18 | 2024-12-16 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-12-17 | 2024-12-13 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-12-16 | 2024-12-12 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2024-12-13 | 2024-12-11 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2024-12-11 | 2024-12-09 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-12-10 | 2024-12-06 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2024-12-09 | 2024-12-05 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2024-12-06 | 2024-12-04 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2024-12-05 | 2024-12-03 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-12-04 | 2024-12-02 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-12-03 | 2024-11-29 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-12-02 | 2024-11-28 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-11-29 | 2024-11-27 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2024-11-28 | 2024-11-26 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2024-11-27 | 2024-11-25 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2024-11-26 | 2024-11-22 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2024-11-25 | 2024-11-21 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2024-11-22 | 2024-11-20 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-11-21 | 2024-11-19 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2024-11-20 | 2024-11-18 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2024-11-19 | 2024-11-15 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-11-18 | 2024-11-14 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-11-15 | 2024-11-13 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2024-11-14 | 2024-11-12 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2024-11-12 | 2024-11-08 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-11-11 | 2024-11-07 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-11-08 | 2024-11-06 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-11-07 | 2024-11-05 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-11-06 | 2024-11-04 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-11-05 | 2024-11-01 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2024-11-04 | 2024-10-31 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-11-01 | 2024-10-30 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-10-31 | 2024-10-29 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-10-30 | 2024-10-28 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-10-29 | 2024-10-25 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2024-10-28 | 2024-10-24 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-10-25 | 2024-10-23 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2024-10-24 | 2024-10-22 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-10-23 | 2024-10-21 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-10-22 | 2024-10-18 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-10-21 | 2024-10-17 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-10-18 | 2024-10-16 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2024-10-17 | 2024-10-15 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2024-10-16 | 2024-10-14 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-10-15 | 2024-10-10 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-10-14 | 2024-10-09 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-10-10 | 2024-10-08 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2024-10-09 | 2024-10-07 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2024-10-08 | 2024-10-04 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2024-10-07 | 2024-10-03 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-10-04 | 2024-10-02 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2024-10-03 | 2024-09-30 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-10-02 | 2024-09-27 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-09-30 | 2024-09-26 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2024-09-27 | 2024-09-25 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2024-09-26 | 2024-09-24 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2024-09-25 | 2024-09-23 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2024-09-24 | 2024-09-20 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2024-09-23 | 2024-09-19 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2024-09-20 | 2024-09-17 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2024-09-19 | 2024-09-16 | 0.119 | 570,000 | +0 | 0.07% | 67,830 |
| 2024-09-17 | 2024-09-13 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2024-09-16 | 2024-09-12 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2024-09-13 | 2024-09-11 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2024-09-12 | 2024-09-10 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-09-11 | 2024-09-09 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-09-10 | 2024-09-05 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2024-09-09 | 2024-09-04 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-09-05 | 2024-09-03 | 0.124 | 570,000 | +0 | 0.07% | 70,680 |
| 2024-09-04 | 2024-09-02 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2024-09-03 | 2024-08-30 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2024-09-02 | 2024-08-29 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2024-08-30 | 2024-08-28 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-08-29 | 2024-08-27 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-08-28 | 2024-08-26 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-08-27 | 2024-08-23 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2024-08-26 | 2024-08-22 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-08-23 | 2024-08-21 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-08-22 | 2024-08-20 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-08-21 | 2024-08-19 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-08-20 | 2024-08-16 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2024-08-19 | 2024-08-15 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-08-16 | 2024-08-14 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-08-15 | 2024-08-13 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-08-14 | 2024-08-12 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-08-13 | 2024-08-09 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-08-12 | 2024-08-08 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-08-09 | 2024-08-07 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-08-08 | 2024-08-06 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-08-07 | 2024-08-05 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2024-08-06 | 2024-08-02 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2024-08-05 | 2024-08-01 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2024-08-02 | 2024-07-31 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-07-23 | 2024-07-19 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2024-07-22 | 2024-07-18 | 0.094 | 570,000 | +0 | 0.07% | 53,580 |
| 2024-07-19 | 2024-07-17 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2024-07-18 | 2024-07-16 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-07-17 | 2024-07-15 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-07-16 | 2024-07-12 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-07-15 | 2024-07-11 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-07-09 | 2024-07-05 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2024-07-08 | 2024-07-04 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-07-05 | 2024-07-03 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2024-07-04 | 2024-07-02 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-07-03 | 2024-06-28 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-06-26 | 2024-06-24 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2024-06-25 | 2024-06-21 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2024-06-24 | 2024-06-20 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2024-06-21 | 2024-06-19 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2024-06-20 | 2024-06-18 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2024-06-19 | 2024-06-17 | 0.094 | 570,000 | +0 | 0.07% | 53,580 |
| 2024-06-18 | 2024-06-14 | 0.094 | 570,000 | +0 | 0.07% | 53,580 |
| 2024-06-17 | 2024-06-13 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2024-06-14 | 2024-06-12 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-06-11 | 2024-06-06 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-06-07 | 2024-06-05 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2024-06-06 | 2024-06-04 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2024-06-05 | 2024-06-03 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2024-06-04 | 2024-05-31 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-06-03 | 2024-05-30 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2024-05-30 | 2024-05-28 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2024-05-29 | 2024-05-27 | 0.094 | 570,000 | +0 | 0.07% | 53,580 |
| 2024-05-28 | 2024-05-24 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2024-05-27 | 2024-05-23 | 0.094 | 570,000 | +0 | 0.07% | 53,580 |
| 2024-05-24 | 2024-05-22 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-05-22 | 2024-05-20 | 0.092 | 570,000 | +0 | 0.07% | 52,440 |
| 2024-05-21 | 2024-05-17 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-05-20 | 2024-05-16 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-05-17 | 2024-05-14 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2024-05-16 | 2024-05-13 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2024-05-14 | 2024-05-10 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-05-06 | 2024-05-02 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2024-05-03 | 2024-04-30 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-05-02 | 2024-04-29 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-30 | 2024-04-26 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-29 | 2024-04-25 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2024-04-25 | 2024-04-23 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-24 | 2024-04-22 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-23 | 2024-04-19 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-22 | 2024-04-18 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-19 | 2024-04-17 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-18 | 2024-04-16 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-17 | 2024-04-15 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-16 | 2024-04-12 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-15 | 2024-04-11 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-12 | 2024-04-10 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-11 | 2024-04-09 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-10 | 2024-04-08 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-09 | 2024-04-05 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2024-04-08 | 2024-04-03 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2024-04-05 | 2024-04-02 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2024-04-03 | 2024-03-28 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2024-04-02 | 2024-03-27 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2024-03-28 | 2024-03-26 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-03-27 | 2024-03-25 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-03-26 | 2024-03-22 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-03-25 | 2024-03-21 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2024-03-22 | 2024-03-20 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2024-03-21 | 2024-03-19 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-03-20 | 2024-03-18 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-03-19 | 2024-03-15 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2024-03-18 | 2024-03-14 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-03-15 | 2024-03-13 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-03-14 | 2024-03-12 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-03-13 | 2024-03-11 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-03-12 | 2024-03-08 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2024-03-11 | 2024-03-07 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2024-03-08 | 2024-03-06 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-03-07 | 2024-03-05 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2024-03-06 | 2024-03-04 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2024-03-05 | 2024-03-01 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2024-03-04 | 2024-02-29 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2024-03-01 | 2024-02-28 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2024-02-29 | 2024-02-27 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2024-02-28 | 2024-02-26 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-02-27 | 2024-02-23 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-02-26 | 2024-02-22 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2024-02-23 | 2024-02-21 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2024-02-22 | 2024-02-20 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2024-02-21 | 2024-02-19 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-02-20 | 2024-02-16 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-02-19 | 2024-02-15 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-02-16 | 2024-02-14 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2024-02-15 | 2024-02-09 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2024-02-14 | 2024-02-07 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2024-02-08 | 2024-02-06 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2024-02-07 | 2024-02-05 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-02-06 | 2024-02-02 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-02-05 | 2024-02-01 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2024-02-02 | 2024-01-31 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-02-01 | 2024-01-30 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-01-31 | 2024-01-29 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2024-01-30 | 2024-01-26 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2024-01-29 | 2024-01-25 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2024-01-26 | 2024-01-24 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2024-01-25 | 2024-01-23 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2024-01-24 | 2024-01-22 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2024-01-23 | 2024-01-19 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2024-01-22 | 2024-01-18 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2024-01-19 | 2024-01-17 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2024-01-18 | 2024-01-16 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2024-01-17 | 2024-01-15 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-01-16 | 2024-01-12 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-01-15 | 2024-01-11 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-01-12 | 2024-01-10 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-01-11 | 2024-01-09 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2024-01-10 | 2024-01-08 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2024-01-09 | 2024-01-05 | 0.091 | 570,000 | +0 | 0.07% | 51,870 |
| 2024-01-08 | 2024-01-04 | 0.091 | 570,000 | +0 | 0.07% | 51,870 |
| 2024-01-05 | 2024-01-03 | 0.091 | 570,000 | +0 | 0.07% | 51,870 |
| 2024-01-04 | 2024-01-02 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2024-01-03 | 2023-12-29 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2024-01-02 | 2023-12-28 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2023-12-29 | 2023-12-27 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2023-12-28 | 2023-12-22 | 0.085 | 570,000 | +0 | 0.07% | 48,450 |
| 2023-12-27 | 2023-12-21 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-12-22 | 2023-12-20 | 0.080 | 570,000 | +0 | 0.07% | 45,600 |
| 2023-12-21 | 2023-12-19 | 0.080 | 570,000 | +0 | 0.07% | 45,600 |
| 2023-12-20 | 2023-12-18 | 0.079 | 570,000 | +0 | 0.07% | 45,030 |
| 2023-12-19 | 2023-12-15 | 0.079 | 570,000 | +0 | 0.07% | 45,030 |
| 2023-12-18 | 2023-12-14 | 0.077 | 570,000 | +0 | 0.07% | 43,890 |
| 2023-12-15 | 2023-12-13 | 0.078 | 570,000 | +0 | 0.07% | 44,460 |
| 2023-12-14 | 2023-12-12 | 0.078 | 570,000 | +0 | 0.07% | 44,460 |
| 2023-12-13 | 2023-12-11 | 0.078 | 570,000 | +0 | 0.07% | 44,460 |
| 2023-12-12 | 2023-12-08 | 0.074 | 570,000 | +0 | 0.07% | 42,180 |
| 2023-12-11 | 2023-12-07 | 0.083 | 570,000 | +0 | 0.07% | 47,310 |
| 2023-12-08 | 2023-12-06 | 0.083 | 570,000 | +0 | 0.07% | 47,310 |
| 2023-12-07 | 2023-12-05 | 0.084 | 570,000 | +0 | 0.07% | 47,880 |
| 2023-12-06 | 2023-12-04 | 0.082 | 570,000 | +0 | 0.07% | 46,740 |
| 2023-12-05 | 2023-12-01 | 0.080 | 570,000 | +0 | 0.07% | 45,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 570,000 | +0 | 0.07% | 45,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 570,000 | +0 | 0.07% | 45,600 |
| 2023-11-30 | 2023-11-28 | 0.082 | 570,000 | +0 | 0.07% | 46,740 |
| 2023-11-29 | 2023-11-27 | 0.081 | 570,000 | +0 | 0.07% | 46,170 |
| 2023-11-28 | 2023-11-24 | 0.081 | 570,000 | +0 | 0.07% | 46,170 |
| 2023-11-27 | 2023-11-23 | 0.079 | 570,000 | +0 | 0.07% | 45,030 |
| 2023-11-24 | 2023-11-22 | 0.079 | 570,000 | +0 | 0.07% | 45,030 |
| 2023-11-23 | 2023-11-21 | 0.077 | 570,000 | +0 | 0.07% | 43,890 |
| 2023-11-22 | 2023-11-20 | 0.077 | 570,000 | +0 | 0.07% | 43,890 |
| 2023-11-21 | 2023-11-17 | 0.078 | 570,000 | +0 | 0.07% | 44,460 |
| 2023-11-20 | 2023-11-16 | 0.078 | 570,000 | +0 | 0.07% | 44,460 |
| 2023-11-17 | 2023-11-15 | 0.078 | 570,000 | +0 | 0.07% | 44,460 |
| 2023-11-16 | 2023-11-14 | 0.078 | 570,000 | +0 | 0.07% | 44,460 |
| 2023-11-15 | 2023-11-13 | 0.071 | 570,000 | +0 | 0.07% | 40,470 |
| 2023-11-14 | 2023-11-10 | 0.072 | 570,000 | +0 | 0.07% | 41,040 |
| 2023-11-13 | 2023-11-09 | 0.068 | 570,000 | +0 | 0.07% | 38,760 |
| 2023-11-10 | 2023-11-08 | 0.073 | 570,000 | +0 | 0.07% | 41,610 |
| 2023-11-09 | 2023-11-07 | 0.073 | 570,000 | +0 | 0.07% | 41,610 |
| 2023-11-08 | 2023-11-06 | 0.073 | 570,000 | +0 | 0.07% | 41,610 |
| 2023-11-07 | 2023-11-03 | 0.074 | 570,000 | +0 | 0.07% | 42,180 |
| 2023-11-06 | 2023-11-02 | 0.073 | 570,000 | +0 | 0.07% | 41,610 |
| 2023-11-03 | 2023-11-01 | 0.072 | 570,000 | +0 | 0.07% | 41,040 |
| 2023-11-02 | 2023-10-31 | 0.071 | 570,000 | +0 | 0.07% | 40,470 |
| 2023-11-01 | 2023-10-30 | 0.071 | 570,000 | +0 | 0.07% | 40,470 |
| 2023-10-31 | 2023-10-27 | 0.077 | 570,000 | +0 | 0.07% | 43,890 |
| 2023-10-30 | 2023-10-26 | 0.070 | 570,000 | +0 | 0.07% | 39,900 |
| 2023-10-27 | 2023-10-25 | 0.073 | 570,000 | +0 | 0.07% | 41,610 |
| 2023-10-26 | 2023-10-24 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-10-25 | 2023-10-20 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-10-24 | 2023-10-19 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-10-20 | 2023-10-18 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-10-19 | 2023-10-17 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-10-18 | 2023-10-16 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-10-17 | 2023-10-13 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-10-16 | 2023-10-12 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-10-13 | 2023-10-11 | 0.080 | 570,000 | +0 | 0.07% | 45,600 |
| 2023-10-12 | 2023-10-10 | 0.083 | 570,000 | +0 | 0.07% | 47,310 |
| 2023-10-11 | 2023-10-09 | 0.083 | 570,000 | +0 | 0.07% | 47,310 |
| 2023-10-10 | 2023-10-06 | 0.083 | 570,000 | +0 | 0.07% | 47,310 |
| 2023-10-09 | 2023-10-05 | 0.078 | 570,000 | +0 | 0.07% | 44,460 |
| 2023-10-06 | 2023-10-04 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-10-05 | 2023-10-03 | 0.080 | 570,000 | +0 | 0.07% | 45,600 |
| 2023-10-04 | 2023-09-29 | 0.076 | 570,000 | +0 | 0.07% | 43,320 |
| 2023-10-03 | 2023-09-28 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-09-29 | 2023-09-27 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-09-28 | 2023-09-26 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-09-27 | 2023-09-25 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-09-26 | 2023-09-22 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-09-25 | 2023-09-21 | 0.086 | 570,000 | +0 | 0.07% | 49,020 |
| 2023-09-22 | 2023-09-20 | 0.086 | 570,000 | +0 | 0.07% | 49,020 |
| 2023-09-21 | 2023-09-19 | 0.092 | 570,000 | +0 | 0.07% | 52,440 |
| 2023-09-20 | 2023-09-18 | 0.092 | 570,000 | +0 | 0.07% | 52,440 |
| 2023-09-19 | 2023-09-15 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-09-18 | 2023-09-14 | 0.082 | 570,000 | +0 | 0.07% | 46,740 |
| 2023-09-15 | 2023-09-13 | 0.082 | 570,000 | +0 | 0.07% | 46,740 |
| 2023-09-14 | 2023-09-12 | 0.082 | 570,000 | +0 | 0.07% | 46,740 |
| 2023-09-13 | 2023-09-11 | 0.082 | 570,000 | +0 | 0.07% | 46,740 |
| 2023-09-12 | 2023-09-07 | 0.082 | 570,000 | +0 | 0.07% | 46,740 |
| 2023-09-11 | 2023-09-06 | 0.082 | 570,000 | +0 | 0.07% | 46,740 |
| 2023-09-07 | 2023-09-05 | 0.083 | 570,000 | +0 | 0.07% | 47,310 |
| 2023-09-06 | 2023-09-04 | 0.083 | 570,000 | +0 | 0.07% | 47,310 |
| 2023-09-05 | 2023-08-31 | 0.073 | 570,000 | +0 | 0.07% | 41,610 |
| 2023-09-04 | 2023-08-30 | 0.083 | 570,000 | +0 | 0.07% | 47,310 |
| 2023-08-31 | 2023-08-29 | 0.084 | 570,000 | +0 | 0.07% | 47,880 |
| 2023-08-30 | 2023-08-28 | 0.085 | 570,000 | +0 | 0.07% | 48,450 |
| 2023-08-29 | 2023-08-25 | 0.085 | 570,000 | +0 | 0.07% | 48,450 |
| 2023-08-28 | 2023-08-24 | 0.082 | 570,000 | +0 | 0.07% | 46,740 |
| 2023-08-25 | 2023-08-23 | 0.083 | 570,000 | +0 | 0.07% | 47,310 |
| 2023-08-24 | 2023-08-22 | 0.086 | 570,000 | +0 | 0.07% | 49,020 |
| 2023-08-23 | 2023-08-21 | 0.077 | 570,000 | +0 | 0.07% | 43,890 |
| 2023-08-22 | 2023-08-18 | 0.077 | 570,000 | +0 | 0.07% | 43,890 |
| 2023-08-21 | 2023-08-17 | 0.077 | 570,000 | +0 | 0.07% | 43,890 |
| 2023-08-18 | 2023-08-16 | 0.076 | 570,000 | +0 | 0.07% | 43,320 |
| 2023-08-17 | 2023-08-15 | 0.080 | 570,000 | +0 | 0.07% | 45,600 |
| 2023-08-16 | 2023-08-14 | 0.077 | 570,000 | +0 | 0.07% | 43,890 |
| 2023-08-15 | 2023-08-11 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2023-08-14 | 2023-08-10 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2023-08-11 | 2023-08-09 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2023-08-10 | 2023-08-08 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-08-09 | 2023-08-07 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-08-08 | 2023-08-04 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-08-07 | 2023-08-03 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2023-08-04 | 2023-08-02 | 0.081 | 570,000 | +0 | 0.07% | 46,170 |
| 2023-08-03 | 2023-08-01 | 0.094 | 570,000 | +0 | 0.07% | 53,580 |
| 2023-08-02 | 2023-07-31 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2023-08-01 | 2023-07-28 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2023-07-31 | 2023-07-27 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-07-28 | 2023-07-26 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2023-07-27 | 2023-07-25 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2023-07-26 | 2023-07-24 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2023-07-25 | 2023-07-21 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-07-24 | 2023-07-20 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2023-07-21 | 2023-07-19 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2023-07-20 | 2023-07-18 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2023-07-19 | 2023-07-14 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2023-07-18 | 2023-07-13 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-07-14 | 2023-07-12 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2023-07-13 | 2023-07-11 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-07-11 | 2023-07-07 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2023-07-10 | 2023-07-06 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-07-07 | 2023-07-05 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2023-07-06 | 2023-07-04 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2023-07-05 | 2023-07-03 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2023-07-04 | 2023-06-30 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2023-07-03 | 2023-06-29 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2023-06-30 | 2023-06-28 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2023-06-29 | 2023-06-27 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2023-06-28 | 2023-06-26 | 0.116 | 570,000 | +0 | 0.07% | 66,120 |
| 2023-06-27 | 2023-06-23 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2023-06-26 | 2023-06-21 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2023-06-23 | 2023-06-20 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2023-06-21 | 2023-06-19 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2023-06-20 | 2023-06-16 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2023-06-19 | 2023-06-15 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-06-16 | 2023-06-14 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-06-15 | 2023-06-13 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2023-06-14 | 2023-06-12 | 0.104 | 570,000 | +0 | 0.07% | 59,280 |
| 2023-06-13 | 2023-06-09 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-06-12 | 2023-06-08 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2023-06-09 | 2023-06-07 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2023-06-08 | 2023-06-06 | 0.124 | 570,000 | +0 | 0.07% | 70,680 |
| 2023-06-07 | 2023-06-05 | 0.119 | 570,000 | +0 | 0.07% | 67,830 |
| 2023-06-06 | 2023-06-02 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2023-06-05 | 2023-06-01 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-06-02 | 2023-05-31 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2023-06-01 | 2023-05-30 | 0.123 | 570,000 | +0 | 0.07% | 70,110 |
| 2023-05-31 | 2023-05-29 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2023-05-30 | 2023-05-25 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2023-05-29 | 2023-05-24 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2023-05-25 | 2023-05-23 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2023-05-24 | 2023-05-22 | 0.128 | 570,000 | +0 | 0.07% | 72,960 |
| 2023-05-23 | 2023-05-19 | 0.128 | 570,000 | +0 | 0.07% | 72,960 |
| 2023-05-22 | 2023-05-18 | 0.128 | 570,000 | +0 | 0.07% | 72,960 |
| 2023-05-19 | 2023-05-17 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2023-05-18 | 2023-05-16 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2023-05-17 | 2023-05-15 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2023-05-16 | 2023-05-12 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2023-05-15 | 2023-05-11 | 0.119 | 570,000 | +0 | 0.07% | 67,830 |
| 2023-05-12 | 2023-05-10 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2023-05-11 | 2023-05-09 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2023-05-10 | 2023-05-08 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2023-05-09 | 2023-05-05 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2023-05-08 | 2023-05-04 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2023-05-05 | 2023-05-03 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2023-05-04 | 2023-05-02 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2023-05-03 | 2023-04-28 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2023-05-02 | 2023-04-27 | 0.119 | 570,000 | +0 | 0.07% | 67,830 |
| 2023-04-28 | 2023-04-26 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2023-04-27 | 2023-04-25 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2023-04-26 | 2023-04-24 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2023-04-25 | 2023-04-21 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2023-04-24 | 2023-04-20 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2023-04-21 | 2023-04-19 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2023-04-20 | 2023-04-18 | 0.122 | 570,000 | +0 | 0.07% | 69,540 |
| 2023-04-19 | 2023-04-17 | 0.122 | 570,000 | +0 | 0.07% | 69,540 |
| 2023-04-18 | 2023-04-14 | 0.124 | 570,000 | +0 | 0.07% | 70,680 |
| 2023-04-17 | 2023-04-13 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2023-04-14 | 2023-04-12 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2023-04-13 | 2023-04-11 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2023-04-12 | 2023-04-06 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2023-04-11 | 2023-04-04 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2023-04-06 | 2023-04-03 | 0.119 | 570,000 | +0 | 0.07% | 67,830 |
| 2023-04-04 | 2023-03-31 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2023-04-03 | 2023-03-30 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2023-03-31 | 2023-03-29 | 0.116 | 570,000 | +0 | 0.07% | 66,120 |
| 2023-03-30 | 2023-03-28 | 0.116 | 570,000 | +0 | 0.07% | 66,120 |
| 2023-03-29 | 2023-03-27 | 0.116 | 570,000 | +0 | 0.07% | 66,120 |
| 2023-03-28 | 2023-03-24 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2023-03-27 | 2023-03-23 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2023-03-24 | 2023-03-22 | 0.116 | 570,000 | +0 | 0.07% | 66,120 |
| 2023-03-23 | 2023-03-21 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2023-03-22 | 2023-03-20 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2023-03-21 | 2023-03-17 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2023-03-20 | 2023-03-16 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2023-03-17 | 2023-03-15 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2023-03-16 | 2023-03-14 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2023-03-15 | 2023-03-13 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2023-03-14 | 2023-03-10 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2023-03-13 | 2023-03-09 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2023-03-10 | 2023-03-08 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2023-03-09 | 2023-03-07 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2023-03-08 | 2023-03-06 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2023-03-07 | 2023-03-03 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2023-03-06 | 2023-03-02 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-03-03 | 2023-03-01 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2023-03-02 | 2023-02-28 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2023-03-01 | 2023-02-27 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2023-02-28 | 2023-02-24 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2023-02-27 | 2023-02-23 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2023-02-24 | 2023-02-22 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2023-02-23 | 2023-02-21 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2023-02-22 | 2023-02-20 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2023-02-21 | 2023-02-17 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2023-02-20 | 2023-02-16 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2023-02-17 | 2023-02-15 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2023-02-16 | 2023-02-14 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2023-02-15 | 2023-02-13 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2023-02-14 | 2023-02-10 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2023-02-13 | 2023-02-09 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2023-02-10 | 2023-02-08 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-02-09 | 2023-02-07 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-02-08 | 2023-02-06 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-02-07 | 2023-02-03 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-02-06 | 2023-02-02 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-02-03 | 2023-02-01 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2023-02-02 | 2023-01-31 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2023-02-01 | 2023-01-30 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-01-31 | 2023-01-27 | 0.092 | 570,000 | +0 | 0.07% | 52,440 |
| 2023-01-30 | 2023-01-26 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-01-27 | 2023-01-20 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2023-01-26 | 2023-01-19 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2023-01-20 | 2023-01-18 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2023-01-19 | 2023-01-17 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2023-01-18 | 2023-01-16 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2023-01-17 | 2023-01-13 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-01-16 | 2023-01-12 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-01-13 | 2023-01-11 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2023-01-11 | 2023-01-09 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2023-01-10 | 2023-01-06 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2023-01-09 | 2023-01-05 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2023-01-06 | 2023-01-04 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2023-01-05 | 2023-01-03 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2023-01-04 | 2022-12-30 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2023-01-03 | 2022-12-29 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2022-12-30 | 2022-12-28 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-29 | 2022-12-23 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-23 | 2022-12-21 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-22 | 2022-12-20 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-21 | 2022-12-19 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-20 | 2022-12-16 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-19 | 2022-12-15 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-16 | 2022-12-14 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-15 | 2022-12-13 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-12-13 | 2022-12-09 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2022-12-12 | 2022-12-08 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2022-12-09 | 2022-12-07 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2022-12-08 | 2022-12-06 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2022-12-07 | 2022-12-05 | 0.092 | 570,000 | +0 | 0.07% | 52,440 |
| 2022-12-06 | 2022-12-02 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2022-12-05 | 2022-12-01 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2022-12-02 | 2022-11-30 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2022-12-01 | 2022-11-29 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2022-11-30 | 2022-11-28 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2022-11-29 | 2022-11-25 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-11-28 | 2022-11-24 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2022-11-25 | 2022-11-23 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2022-11-24 | 2022-11-22 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2022-11-23 | 2022-11-21 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2022-11-22 | 2022-11-18 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2022-11-21 | 2022-11-17 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2022-11-18 | 2022-11-16 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2022-11-17 | 2022-11-15 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2022-11-16 | 2022-11-14 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2022-11-15 | 2022-11-11 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2022-11-14 | 2022-11-10 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2022-11-11 | 2022-11-09 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2022-11-10 | 2022-11-08 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2022-11-09 | 2022-11-07 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2022-11-08 | 2022-11-04 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2022-11-07 | 2022-11-03 | 0.094 | 570,000 | +0 | 0.07% | 53,580 |
| 2022-11-04 | 2022-11-02 | 0.096 | 570,000 | +0 | 0.07% | 54,720 |
| 2022-11-03 | 2022-11-01 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2022-11-02 | 2022-10-31 | 0.084 | 570,000 | +0 | 0.07% | 47,880 |
| 2022-11-01 | 2022-10-28 | 0.075 | 570,000 | +0 | 0.07% | 42,750 |
| 2022-10-31 | 2022-10-27 | 0.075 | 570,000 | +0 | 0.07% | 42,750 |
| 2022-10-28 | 2022-10-26 | 0.077 | 570,000 | +0 | 0.07% | 43,890 |
| 2022-10-27 | 2022-10-25 | 0.074 | 570,000 | +0 | 0.07% | 42,180 |
| 2022-10-26 | 2022-10-24 | 0.074 | 570,000 | +0 | 0.07% | 42,180 |
| 2022-10-25 | 2022-10-21 | 0.086 | 570,000 | +0 | 0.07% | 49,020 |
| 2022-10-24 | 2022-10-20 | 0.086 | 570,000 | +0 | 0.07% | 49,020 |
| 2022-10-21 | 2022-10-19 | 0.086 | 570,000 | +0 | 0.07% | 49,020 |
| 2022-10-20 | 2022-10-18 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2022-10-19 | 2022-10-17 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2022-10-18 | 2022-10-14 | 0.087 | 570,000 | +0 | 0.07% | 49,590 |
| 2022-10-17 | 2022-10-13 | 0.088 | 570,000 | +0 | 0.07% | 50,160 |
| 2022-10-14 | 2022-10-12 | 0.089 | 570,000 | +0 | 0.07% | 50,730 |
| 2022-10-13 | 2022-10-11 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2022-10-12 | 2022-10-10 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2022-10-11 | 2022-10-07 | 0.090 | 570,000 | +0 | 0.07% | 51,300 |
| 2022-10-10 | 2022-10-06 | 0.092 | 570,000 | +0 | 0.07% | 52,440 |
| 2022-10-07 | 2022-10-05 | 0.092 | 570,000 | +0 | 0.07% | 52,440 |
| 2022-10-06 | 2022-10-03 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2022-10-05 | 2022-09-30 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2022-10-03 | 2022-09-29 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2022-09-30 | 2022-09-28 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2022-09-29 | 2022-09-27 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2022-09-28 | 2022-09-26 | 0.095 | 570,000 | +0 | 0.07% | 54,150 |
| 2022-09-27 | 2022-09-23 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2022-09-26 | 2022-09-22 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2022-09-23 | 2022-09-21 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2022-09-22 | 2022-09-20 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2022-09-21 | 2022-09-19 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2022-09-20 | 2022-09-16 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2022-09-19 | 2022-09-15 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2022-09-16 | 2022-09-14 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2022-09-15 | 2022-09-13 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2022-09-14 | 2022-09-09 | 0.098 | 570,000 | +0 | 0.07% | 55,860 |
| 2022-09-13 | 2022-09-08 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2022-09-09 | 2022-09-07 | 0.091 | 570,000 | +0 | 0.07% | 51,870 |
| 2022-09-08 | 2022-09-06 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2022-09-07 | 2022-09-05 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-09-06 | 2022-09-02 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-09-05 | 2022-09-01 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-09-02 | 2022-08-31 | 0.100 | 570,000 | +0 | 0.07% | 57,000 |
| 2022-09-01 | 2022-08-30 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2022-08-31 | 2022-08-29 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2022-08-30 | 2022-08-26 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2022-08-29 | 2022-08-25 | 0.097 | 570,000 | +0 | 0.07% | 55,290 |
| 2022-08-26 | 2022-08-24 | 0.093 | 570,000 | +0 | 0.07% | 53,010 |
| 2022-08-25 | 2022-08-23 | 0.099 | 570,000 | +0 | 0.07% | 56,430 |
| 2022-08-24 | 2022-08-22 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2022-08-23 | 2022-08-19 | 0.103 | 570,000 | +0 | 0.07% | 58,710 |
| 2022-08-22 | 2022-08-18 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2022-08-19 | 2022-08-17 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2022-08-18 | 2022-08-16 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2022-08-17 | 2022-08-15 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2022-08-16 | 2022-08-12 | 0.105 | 570,000 | +0 | 0.07% | 59,850 |
| 2022-08-15 | 2022-08-11 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2022-08-12 | 2022-08-10 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2022-08-11 | 2022-08-09 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2022-08-10 | 2022-08-08 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2022-08-09 | 2022-08-05 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2022-08-08 | 2022-08-04 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2022-08-05 | 2022-08-03 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2022-08-04 | 2022-08-02 | 0.107 | 570,000 | +0 | 0.07% | 60,990 |
| 2022-08-03 | 2022-08-01 | 0.106 | 570,000 | +0 | 0.07% | 60,420 |
| 2022-08-02 | 2022-07-29 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2022-08-01 | 2022-07-28 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2022-07-29 | 2022-07-27 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2022-07-28 | 2022-07-26 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2022-07-27 | 2022-07-25 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2022-07-26 | 2022-07-22 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2022-07-25 | 2022-07-21 | 0.108 | 570,000 | +0 | 0.07% | 61,560 |
| 2022-07-22 | 2022-07-20 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2022-07-21 | 2022-07-19 | 0.102 | 570,000 | +0 | 0.07% | 58,140 |
| 2022-07-20 | 2022-07-18 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2022-07-19 | 2022-07-15 | 0.110 | 570,000 | +0 | 0.07% | 62,700 |
| 2022-07-18 | 2022-07-14 | 0.101 | 570,000 | +0 | 0.07% | 57,570 |
| 2022-07-15 | 2022-07-13 | 0.109 | 570,000 | +0 | 0.07% | 62,130 |
| 2022-07-14 | 2022-07-12 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2022-07-13 | 2022-07-11 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2022-07-12 | 2022-07-08 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2022-07-11 | 2022-07-07 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2022-07-08 | 2022-07-06 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2022-07-07 | 2022-07-05 | 0.113 | 570,000 | +0 | 0.07% | 64,410 |
| 2022-07-06 | 2022-07-04 | 0.119 | 570,000 | +0 | 0.07% | 67,830 |
| 2022-07-05 | 2022-06-30 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2022-07-04 | 2022-06-29 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2022-06-30 | 2022-06-28 | 0.111 | 570,000 | +0 | 0.07% | 63,270 |
| 2022-06-29 | 2022-06-27 | 0.112 | 570,000 | +0 | 0.07% | 63,840 |
| 2022-06-28 | 2022-06-24 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2022-06-27 | 2022-06-23 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2022-06-24 | 2022-06-22 | 0.114 | 570,000 | +0 | 0.07% | 64,980 |
| 2022-06-23 | 2022-06-21 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2022-06-22 | 2022-06-20 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2022-06-21 | 2022-06-17 | 0.116 | 570,000 | +0 | 0.07% | 66,120 |
| 2022-06-20 | 2022-06-16 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2022-06-17 | 2022-06-15 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2022-06-16 | 2022-06-14 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2022-06-15 | 2022-06-13 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2022-06-14 | 2022-06-10 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2022-06-13 | 2022-06-09 | 0.117 | 570,000 | +0 | 0.07% | 66,690 |
| 2022-06-10 | 2022-06-08 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2022-06-09 | 2022-06-07 | 0.115 | 570,000 | +0 | 0.07% | 65,550 |
| 2022-06-08 | 2022-06-06 | 0.119 | 570,000 | +0 | 0.07% | 67,830 |
| 2022-06-07 | 2022-06-02 | 0.119 | 570,000 | +0 | 0.07% | 67,830 |
| 2022-06-06 | 2022-06-01 | 0.118 | 570,000 | +0 | 0.07% | 67,260 |
| 2022-06-02 | 2022-05-31 | 0.122 | 570,000 | +0 | 0.07% | 69,540 |
| 2022-06-01 | 2022-05-30 | 0.123 | 570,000 | +0 | 0.07% | 70,110 |
| 2022-05-31 | 2022-05-27 | 0.120 | 570,000 | +0 | 0.07% | 68,400 |
| 2022-05-30 | 2022-05-26 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2022-05-27 | 2022-05-25 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2022-05-26 | 2022-05-24 | 0.130 | 570,000 | +0 | 0.07% | 74,100 |
| 2022-05-25 | 2022-05-23 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2022-05-24 | 2022-05-20 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2022-05-23 | 2022-05-19 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2022-05-20 | 2022-05-18 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2022-05-19 | 2022-05-17 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2022-05-18 | 2022-05-16 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2022-05-17 | 2022-05-13 | 0.128 | 570,000 | +0 | 0.07% | 72,960 |
| 2022-05-16 | 2022-05-12 | 0.133 | 570,000 | +0 | 0.07% | 75,810 |
| 2022-05-13 | 2022-05-11 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2022-05-12 | 2022-05-10 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2022-05-11 | 2022-05-06 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2022-05-10 | 2022-05-05 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2022-05-06 | 2022-05-04 | 0.127 | 570,000 | +0 | 0.07% | 72,390 |
| 2022-05-05 | 2022-05-03 | 0.119 | 570,000 | +0 | 0.07% | 67,830 |
| 2022-05-04 | 2022-04-29 | 0.122 | 570,000 | +0 | 0.07% | 69,540 |
| 2022-05-03 | 2022-04-28 | 0.122 | 570,000 | +0 | 0.07% | 69,540 |
| 2022-04-29 | 2022-04-27 | 0.126 | 570,000 | +0 | 0.07% | 71,820 |
| 2022-04-28 | 2022-04-26 | 0.130 | 570,000 | +0 | 0.07% | 74,100 |
| 2022-04-27 | 2022-04-25 | 0.121 | 570,000 | +0 | 0.07% | 68,970 |
| 2022-04-26 | 2022-04-22 | 0.122 | 570,000 | +0 | 0.07% | 69,540 |
| 2022-04-25 | 2022-04-21 | 0.122 | 570,000 | +0 | 0.07% | 69,540 |
| 2022-04-22 | 2022-04-20 | 0.125 | 570,000 | +0 | 0.07% | 71,250 |
| 2022-04-21 | 2022-04-19 | 0.134 | 570,000 | +0 | 0.07% | 76,380 |
| 2022-04-20 | 2022-04-14 | 0.130 | 570,000 | +0 | 0.07% | 74,100 |
| 2022-04-19 | 2022-04-13 | 0.138 | 570,000 | +0 | 0.07% | 78,660 |
| 2022-04-14 | 2022-04-12 | 0.140 | 570,000 | +0 | 0.07% | 79,800 |
| 2022-04-13 | 2022-04-11 | 0.144 | 570,000 | +0 | 0.07% | 82,080 |
| 2022-04-12 | 2022-04-08 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2022-04-11 | 2022-04-07 | 0.138 | 570,000 | +0 | 0.07% | 78,660 |
| 2022-04-08 | 2022-04-06 | 0.140 | 570,000 | +0 | 0.07% | 79,800 |
| 2022-04-07 | 2022-04-04 | 0.140 | 570,000 | +0 | 0.07% | 79,800 |
| 2022-04-06 | 2022-04-01 | 0.133 | 570,000 | +0 | 0.07% | 75,810 |
| 2022-04-04 | 2022-03-31 | 0.140 | 570,000 | +0 | 0.07% | 79,800 |
| 2022-04-01 | 2022-03-30 | 0.147 | 570,000 | +0 | 0.07% | 83,790 |
| 2022-03-31 | 2022-03-29 | 0.148 | 570,000 | +0 | 0.07% | 84,360 |
| 2022-03-30 | 2022-03-28 | 0.130 | 570,000 | +0 | 0.07% | 74,100 |
| 2022-03-29 | 2022-03-25 | 0.130 | 570,000 | +0 | 0.07% | 74,100 |
| 2022-03-28 | 2022-03-24 | 0.138 | 570,000 | +0 | 0.07% | 78,660 |
| 2022-03-25 | 2022-03-23 | 0.149 | 570,000 | +0 | 0.07% | 84,930 |
| 2022-03-24 | 2022-03-22 | 0.150 | 570,000 | +0 | 0.07% | 85,500 |
| 2022-03-23 | 2022-03-21 | 0.150 | 570,000 | +0 | 0.07% | 85,500 |
| 2022-03-22 | 2022-03-18 | 0.150 | 570,000 | +0 | 0.07% | 85,500 |
| 2022-03-21 | 2022-03-17 | 0.140 | 570,000 | +0 | 0.07% | 79,800 |
| 2022-03-18 | 2022-03-16 | 0.148 | 570,000 | +0 | 0.07% | 84,360 |
| 2022-03-17 | 2022-03-15 | 0.140 | 570,000 | +0 | 0.07% | 79,800 |
| 2022-03-16 | 2022-03-14 | 0.147 | 570,000 | +0 | 0.07% | 83,790 |
| 2022-03-15 | 2022-03-11 | 0.150 | 570,000 | +0 | 0.07% | 85,500 |
| 2022-03-14 | 2022-03-10 | 0.146 | 570,000 | +0 | 0.07% | 83,220 |
| 2022-03-11 | 2022-03-09 | 0.147 | 570,000 | +0 | 0.07% | 83,790 |
| 2022-03-10 | 2022-03-08 | 0.144 | 570,000 | +0 | 0.07% | 82,080 |
| 2022-03-09 | 2022-03-07 | 0.144 | 570,000 | +0 | 0.07% | 82,080 |
| 2022-03-08 | 2022-03-04 | 0.144 | 570,000 | +0 | 0.07% | 82,080 |
| 2022-03-07 | 2022-03-03 | 0.157 | 570,000 | +0 | 0.07% | 89,490 |
| 2022-03-04 | 2022-03-02 | 0.157 | 570,000 | +0 | 0.07% | 89,490 |
| 2022-03-03 | 2022-03-01 | 0.158 | 570,000 | +0 | 0.07% | 90,060 |
| 2022-03-02 | 2022-02-28 | 0.158 | 570,000 | +0 | 0.07% | 90,060 |
| 2022-03-01 | 2022-02-25 | 0.158 | 570,000 | +0 | 0.07% | 90,060 |
| 2022-02-28 | 2022-02-24 | 0.160 | 570,000 | +0 | 0.07% | 91,200 |
| 2022-02-25 | 2022-02-23 | 0.160 | 570,000 | +0 | 0.07% | 91,200 |
| 2022-02-24 | 2022-02-22 | 0.151 | 570,000 | +0 | 0.07% | 86,070 |
| 2022-02-23 | 2022-02-21 | 0.151 | 570,000 | +0 | 0.07% | 86,070 |
| 2022-02-22 | 2022-02-18 | 0.145 | 570,000 | +0 | 0.07% | 82,650 |
| 2022-02-21 | 2022-02-17 | 0.144 | 570,000 | +0 | 0.07% | 82,080 |
| 2022-02-18 | 2022-02-16 | 0.144 | 570,000 | +0 | 0.07% | 82,080 |
| 2022-02-17 | 2022-02-15 | 0.146 | 570,000 | +0 | 0.07% | 83,220 |
| 2022-02-16 | 2022-02-14 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2022-02-15 | 2022-02-11 | 0.158 | 570,000 | +0 | 0.07% | 90,060 |
| 2022-02-14 | 2022-02-10 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2022-02-11 | 2022-02-09 | 0.158 | 570,000 | +0 | 0.07% | 90,060 |
| 2022-02-10 | 2022-02-08 | 0.146 | 570,000 | +0 | 0.07% | 83,220 |
| 2022-02-09 | 2022-02-07 | 0.146 | 570,000 | +0 | 0.07% | 83,220 |
| 2022-02-08 | 2022-02-04 | 0.146 | 570,000 | +0 | 0.07% | 83,220 |
| 2022-02-07 | 2022-01-31 | 0.146 | 570,000 | +0 | 0.07% | 83,220 |
| 2022-02-04 | 2022-01-27 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2022-01-28 | 2022-01-26 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2022-01-27 | 2022-01-25 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2022-01-26 | 2022-01-24 | 0.145 | 570,000 | +0 | 0.07% | 82,650 |
| 2022-01-25 | 2022-01-21 | 0.148 | 570,000 | +0 | 0.07% | 84,360 |
| 2022-01-24 | 2022-01-20 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2022-01-21 | 2022-01-19 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2022-01-20 | 2022-01-18 | 0.139 | 570,000 | +0 | 0.07% | 79,230 |
| 2022-01-19 | 2022-01-17 | 0.132 | 570,000 | +0 | 0.07% | 75,240 |
| 2022-01-18 | 2022-01-14 | 0.143 | 570,000 | +0 | 0.07% | 81,510 |
| 2022-01-17 | 2022-01-13 | 0.143 | 570,000 | +0 | 0.07% | 81,510 |
| 2022-01-14 | 2022-01-12 | 0.141 | 570,000 | +0 | 0.07% | 80,370 |
| 2022-01-13 | 2022-01-11 | 0.143 | 570,000 | +0 | 0.07% | 81,510 |
| 2022-01-12 | 2022-01-10 | 0.143 | 570,000 | +0 | 0.07% | 81,510 |
| 2022-01-11 | 2022-01-07 | 0.143 | 570,000 | +0 | 0.07% | 81,510 |
| 2022-01-10 | 2022-01-06 | 0.145 | 570,000 | +0 | 0.07% | 82,650 |
| 2022-01-07 | 2022-01-05 | 0.146 | 570,000 | +0 | 0.07% | 83,220 |
| 2022-01-06 | 2022-01-04 | 0.146 | 570,000 | +0 | 0.07% | 83,220 |
| 2022-01-05 | 2022-01-03 | 0.147 | 570,000 | +0 | 0.07% | 83,790 |
| 2022-01-04 | 2021-12-31 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2022-01-03 | 2021-12-29 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-12-30 | 2021-12-28 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-12-29 | 2021-12-24 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-12-28 | 2021-12-22 | 0.158 | 570,000 | +0 | 0.07% | 90,060 |
| 2021-12-23 | 2021-12-21 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-12-22 | 2021-12-20 | 0.153 | 570,000 | +0 | 0.07% | 87,210 |
| 2021-12-21 | 2021-12-17 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-12-20 | 2021-12-16 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-12-17 | 2021-12-15 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-12-16 | 2021-12-14 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2021-12-15 | 2021-12-13 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-12-14 | 2021-12-10 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-12-13 | 2021-12-09 | 0.157 | 570,000 | +0 | 0.07% | 89,490 |
| 2021-12-10 | 2021-12-08 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2021-12-09 | 2021-12-07 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-12-08 | 2021-12-06 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-12-07 | 2021-12-03 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2021-12-06 | 2021-12-02 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-12-03 | 2021-12-01 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-12-02 | 2021-11-30 | 0.153 | 570,000 | +0 | 0.07% | 87,210 |
| 2021-12-01 | 2021-11-29 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2021-11-30 | 2021-11-26 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-11-29 | 2021-11-25 | 0.161 | 570,000 | +0 | 0.07% | 91,770 |
| 2021-11-26 | 2021-11-24 | 0.151 | 570,000 | +0 | 0.07% | 86,070 |
| 2021-11-25 | 2021-11-23 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-11-24 | 2021-11-22 | 0.163 | 570,000 | +0 | 0.07% | 92,910 |
| 2021-11-23 | 2021-11-19 | 0.163 | 570,000 | +0 | 0.07% | 92,910 |
| 2021-11-22 | 2021-11-18 | 0.160 | 570,000 | +0 | 0.07% | 91,200 |
| 2021-11-19 | 2021-11-17 | 0.163 | 570,000 | +0 | 0.07% | 92,910 |
| 2021-11-18 | 2021-11-16 | 0.163 | 570,000 | +0 | 0.07% | 92,910 |
| 2021-11-17 | 2021-11-15 | 0.161 | 570,000 | +0 | 0.07% | 91,770 |
| 2021-11-16 | 2021-11-12 | 0.156 | 570,000 | +0 | 0.07% | 88,920 |
| 2021-11-15 | 2021-11-11 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2021-11-12 | 2021-11-10 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2021-11-11 | 2021-11-09 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2021-11-10 | 2021-11-08 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2021-11-09 | 2021-11-05 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-11-08 | 2021-11-04 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-11-05 | 2021-11-03 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-11-04 | 2021-11-02 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-11-03 | 2021-11-01 | 0.149 | 570,000 | +0 | 0.07% | 84,930 |
| 2021-11-02 | 2021-10-29 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-11-01 | 2021-10-28 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-10-29 | 2021-10-27 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-10-28 | 2021-10-26 | 0.153 | 570,000 | +0 | 0.07% | 87,210 |
| 2021-10-27 | 2021-10-25 | 0.153 | 570,000 | +0 | 0.07% | 87,210 |
| 2021-10-26 | 2021-10-22 | 0.153 | 570,000 | +0 | 0.07% | 87,210 |
| 2021-10-25 | 2021-10-21 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-10-22 | 2021-10-20 | 0.162 | 570,000 | +0 | 0.07% | 92,340 |
| 2021-10-21 | 2021-10-19 | 0.158 | 570,000 | +0 | 0.07% | 90,060 |
| 2021-10-20 | 2021-10-18 | 0.157 | 570,000 | +0 | 0.07% | 89,490 |
| 2021-10-19 | 2021-10-15 | 0.157 | 570,000 | +0 | 0.07% | 89,490 |
| 2021-10-18 | 2021-10-12 | 0.157 | 570,000 | +0 | 0.07% | 89,490 |
| 2021-10-15 | 2021-10-11 | 0.157 | 570,000 | +0 | 0.07% | 89,490 |
| 2021-10-12 | 2021-10-08 | 0.157 | 570,000 | +0 | 0.07% | 89,490 |
| 2021-10-11 | 2021-10-07 | 0.155 | 570,000 | +0 | 0.07% | 88,350 |
| 2021-10-08 | 2021-10-06 | 0.154 | 570,000 | +0 | 0.07% | 87,780 |
| 2021-10-07 | 2021-10-05 | 0.151 | 570,000 | +0 | 0.07% | 86,070 |
| 2021-10-06 | 2021-10-04 | 0.150 | 570,000 | +0 | 0.07% | 85,500 |
| 2021-10-05 | 2021-09-30 | 0.153 | 570,000 | +0 | 0.07% | 87,210 |
| 2021-10-04 | 2021-09-29 | 0.152 | 570,000 | +0 | 0.07% | 86,640 |
| 2021-09-30 | 2021-09-28 | 0.151 | 570,000 | +0 | 0.07% | 86,070 |
| 2021-09-29 | 2021-09-27 | 0.153 | 570,000 | +0 | 0.07% | 87,210 |
| 2021-09-28 | 2021-09-24 | 0.158 | 570,000 | +0 | 0.07% | 90,060 |
| 2021-09-27 | 2021-09-23 | 0.151 | 570,000 | +0 | 0.07% | 86,070 |
| 2021-09-24 | 2021-09-21 | 0.151 | 570,000 | +0 | 0.07% | 86,070 |
| 2021-09-23 | 2021-09-20 | 0.151 | 570,000 | +0 | 0.07% | 86,070 |
| 2021-09-21 | 2021-09-17 | 0.153 | 570,000 | +0 | 0.07% | 87,210 |
| 2021-09-20 | 2021-09-16 | 0.153 | 570,000 | +0 | 0.07% | 87,210 |
| 2021-09-17 | 2021-09-15 | 0.159 | 570,000 | +0 | 0.07% | 90,630 |
| 2021-09-16 | 2021-09-14 | 0.161 | 570,000 | +200,000 | 0.07% | 91,770 |
| 2021-08-19 | 2021-08-17 | 0.164 | 370,000 | -10,000 | 0.05% | 60,680 |
| 2021-06-18 | 2021-06-16 | 0.165 | 380,000 | -20,000 | 0.05% | 62,700 |
| 2021-02-25 | 2021-02-23 | 0.173 | 400,000 | +150,000 | 0.05% | 69,200 |
| 2021-02-17 | 2021-02-11 | 0.184 | 250,000 | +50,000 | 0.03% | 46,000 |
| 2021-02-10 | 2021-02-08 | 0.212 | 200,000 | -350,000 | 0.03% | 42,400 |
| 2021-02-02 | 2021-01-29 | 0.114 | 550,000 | +20,000 | 0.07% | 62,700 |
| 2021-01-12 | 2021-01-08 | 0.125 | 530,000 | -50,000 | 0.07% | 66,250 |
| 2020-11-27 | 2020-11-25 | 0.163 | 580,000 | +350,000 | 0.07% | 94,540 |
| 2020-10-27 | 2020-10-22 | 0.181 | 230,000 | +150,000 | 0.03% | 41,630 |
| 2020-10-05 | 2020-09-29 | 0.226 | 80,000 | -10,000 | 0.01% | 18,080 |
| 2020-09-30 | 2020-09-28 | 0.213 | 90,000 | +60,000 | 0.01% | 19,170 |
| 2020-09-29 | 2020-09-25 | 1.640 | 30,000 | -590,000 | 0.00% | 49,200 |
| 2020-09-28 | 2020-09-24 | 1.630 | 620,000 | -690,000 | 0.08% | 1,010,600 |
| 2020-09-25 | 2020-09-23 | 1.620 | 1,310,000 | +300,000 | 0.16% | 2,122,200 |
| 2020-09-15 | 2020-09-11 | 1.090 | 1,010,000 | -250,000 | 0.13% | 1,100,900 |
| 2020-09-11 | 2020-09-09 | 1.010 | 1,260,000 | +110,000 | 0.16% | 1,272,600 |
| 2020-08-25 | 2020-08-21 | 0.890 | 1,150,000 | +60,000 | 0.14% | 1,023,500 |
| 2020-08-24 | 2020-08-20 | 0.880 | 1,090,000 | +100,000 | 0.14% | 959,200 |
| 2020-08-20 | 2020-08-18 | 0.880 | 990,000 | +290,000 | 0.12% | 871,200 |
| 2020-08-11 | 2020-08-07 | 0.920 | 700,000 | -1,020,000 | 0.09% | 644,000 |
| 2020-08-10 | 2020-08-06 | 0.940 | 1,720,000 | +260,000 | 0.21% | 1,616,800 |
| 2020-08-07 | 2020-08-05 | 0.910 | 1,460,000 | +80,000 | 0.18% | 1,328,600 |
| 2020-07-08 | 2020-07-06 | 1.000 | 1,380,000 | +110,000 | 0.17% | 1,380,000 |
| 2020-07-07 | 2020-07-03 | 0.940 | 1,270,000 | +120,000 | 0.16% | 1,193,800 |
| 2020-07-06 | 2020-07-02 | 0.990 | 1,150,000 | +10,000 | 0.14% | 1,138,500 |
| 2020-07-02 | 2020-06-29 | 1.030 | 1,140,000 | +200,000 | 0.14% | 1,174,200 |
| 2020-06-29 | 2020-06-24 | 1.000 | 940,000 | -370,000 | 0.12% | 940,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 1,310,000 | -50,000 | 0.16% | 1,349,300 |
| 2020-06-22 | 2020-06-18 | 0.950 | 1,360,000 | -100,000 | 0.17% | 1,292,000 |
| 2020-06-17 | 2020-06-15 | 0.920 | 1,460,000 | +520,000 | 0.18% | 1,343,200 |
| 2020-02-14 | 2020-02-12 | 1.060 | 940,000 | -20,000 | 0.12% | 996,400 |
| 2020-02-07 | 2020-02-05 | 1.070 | 960,000 | +20,000 | 0.12% | 1,027,200 |
| 2019-12-27 | 2019-12-20 | 1.250 | 940,000 | +300,000 | 0.12% | 1,175,000 |
| 2019-12-23 | 2019-12-19 | 1.150 | 640,000 | +150,000 | 0.08% | 736,000 |
| 2019-12-20 | 2019-12-18 | 1.110 | 490,000 | -480,000 | 0.06% | 543,900 |
| 2019-11-27 | 2019-11-25 | 1.250 | 970,000 | +50,000 | 0.12% | 1,212,500 |
| 2019-11-26 | 2019-11-22 | 1.180 | 920,000 | +150,000 | 0.11% | 1,085,600 |
| 2019-11-25 | 2019-11-21 | 1.060 | 770,000 | +10,000 | 0.10% | 816,200 |
| 2019-11-22 | 2019-11-20 | 1.050 | 760,000 | +70,000 | 0.10% | 798,000 |
| 2019-09-09 | 2019-09-05 | 1.190 | 690,000 | +80,000 | 0.09% | 821,100 |
| 2019-02-01 | 2019-01-30 | 1.220 | 610,000 | +50,000 | 0.08% | 744,200 |
| 2019-01-31 | 2019-01-29 | 1.170 | 560,000 | +60,000 | 0.07% | 655,200 |
| 2019-01-30 | 2019-01-28 | 1.440 | 500,000 | +500,000 | 0.06% | 720,000 |
| 2019-01-17 | 2019-01-15 | 1.380 | 0 | -170,000 | ||
| 2019-01-16 | 2019-01-14 | 1.420 | 170,000 | +130,000 | 0.02% | 241,400 |
| 2019-01-15 | 2019-01-11 | 1.710 | 40,000 | +10,000 | 0.01% | 68,400 |
| 2019-01-07 | 2019-01-03 | 0.950 | 30,000 | +30,000 | 0.00% | 28,500 |
| 2019-01-04 | 2019-01-02 | 1.060 | 0 | -20,000 | ||
| 2019-01-03 | 2018-12-31 | 1.560 | 20,000 | -30,000 | 0.00% | 31,200 |
| 2018-12-28 | 2018-12-24 | 0.940 | 50,000 | +20,000 | 0.01% | 47,000 |
| 2018-12-19 | 2018-12-17 | 0.930 | 30,000 | -10,000 | 0.00% | 27,900 |
| 2018-12-11 | 2018-12-07 | 1.060 | 40,000 | +30,000 | 0.01% | 42,400 |
| 2018-12-05 | 2018-12-03 | 0.780 | 10,000 | -10,000 | 0.00% | 7,800 |
| 2018-11-16 | 2018-11-14 | 0.270 | 20,000 | -10,000 | 0.00% | 5,400 |
| 2018-11-15 | 2018-11-13 | 0.260 | 30,000 | +10,000 | 0.00% | 7,800 |
| 2018-07-26 | 2018-07-24 | 0.445 | 20,000 | -100,000 | 0.00% | 8,900 |
| 2018-07-25 | 2018-07-23 | 0.390 | 120,000 | +40,000 | 0.01% | 46,800 |
| 2018-07-24 | 2018-07-20 | 0.365 | 80,000 | +60,000 | 0.01% | 29,200 |
| 2018-07-17 | 2018-07-13 | 0.500 | 20,000 | -60,000 | 0.00% | 10,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 80,000 | 0.01% | 39,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy