History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 89,291,708 | +0 | 11.16% | 11,161,464 |
| 2025-10-13 | 2025-10-09 | 0.125 | 89,291,708 | +0 | 11.16% | 11,161,464 |
| 2025-10-10 | 2025-10-08 | 0.121 | 89,291,708 | +0 | 11.16% | 10,804,297 |
| 2025-10-09 | 2025-10-06 | 0.120 | 89,291,708 | -2,580,000 | 11.16% | 10,715,005 |
| 2025-10-08 | 2025-10-03 | 0.126 | 91,871,708 | +50,000 | 11.48% | 11,575,835 |
| 2025-10-06 | 2025-10-02 | 0.126 | 91,821,708 | +60,000 | 11.48% | 11,569,535 |
| 2025-10-03 | 2025-09-30 | 0.121 | 91,761,708 | -100,000 | 11.47% | 11,103,167 |
| 2025-10-02 | 2025-09-29 | 0.121 | 91,861,708 | -10,000 | 11.48% | 11,115,267 |
| 2025-09-29 | 2025-09-25 | 0.127 | 91,871,708 | -10,000 | 11.48% | 11,667,707 |
| 2025-09-25 | 2025-09-23 | 0.126 | 91,881,708 | -10,000 | 11.49% | 11,577,095 |
| 2025-09-12 | 2025-09-10 | 0.130 | 91,891,708 | +20,000 | 11.49% | 11,945,922 |
| 2025-09-09 | 2025-09-05 | 0.139 | 91,871,708 | +30,000 | 11.48% | 12,770,167 |
| 2025-09-08 | 2025-09-04 | 0.139 | 91,841,708 | +20,000 | 11.48% | 12,765,997 |
| 2025-08-27 | 2025-08-25 | 0.139 | 91,821,708 | +70,000 | 11.48% | 12,763,217 |
| 2025-08-25 | 2025-08-21 | 0.135 | 91,751,708 | +30,000 | 11.47% | 12,386,481 |
| 2025-08-21 | 2025-08-19 | 0.129 | 91,721,708 | -580,000 | 11.47% | 11,832,100 |
| 2025-08-19 | 2025-08-15 | 0.138 | 92,301,708 | +80,000 | 11.54% | 12,737,636 |
| 2025-08-15 | 2025-08-13 | 0.124 | 92,221,708 | +50,000 | 11.53% | 11,435,492 |
| 2025-08-14 | 2025-08-12 | 0.132 | 92,171,708 | +20,000 | 11.52% | 12,166,665 |
| 2025-08-12 | 2025-08-08 | 0.131 | 92,151,708 | -180,000 | 11.52% | 12,071,874 |
| 2025-08-05 | 2025-08-01 | 0.137 | 92,331,708 | +10,000 | 11.54% | 12,649,444 |
| 2025-08-04 | 2025-07-31 | 0.136 | 92,321,708 | +10,000 | 11.54% | 12,555,752 |
| 2025-07-31 | 2025-07-29 | 0.131 | 92,311,708 | +30,000 | 11.54% | 12,092,834 |
| 2025-07-29 | 2025-07-25 | 0.131 | 92,281,708 | +30,000 | 11.54% | 12,088,904 |
| 2025-07-28 | 2025-07-24 | 0.131 | 92,251,708 | -800,000 | 11.53% | 12,084,974 |
| 2025-07-25 | 2025-07-23 | 0.131 | 93,051,708 | -2,470,000 | 11.63% | 12,189,774 |
| 2025-07-23 | 2025-07-21 | 0.128 | 95,521,708 | -1,700,000 | 11.94% | 12,226,779 |
| 2025-07-22 | 2025-07-18 | 0.140 | 97,221,708 | -1,730,000 | 12.15% | 13,611,039 |
| 2025-07-21 | 2025-07-17 | 0.148 | 98,951,708 | -2,000,000 | 12.37% | 14,644,853 |
| 2025-07-17 | 2025-07-15 | 0.135 | 100,951,708 | -2,100,000 | 12.62% | 13,628,481 |
| 2025-07-16 | 2025-07-14 | 0.135 | 103,051,708 | +30,000 | 12.88% | 13,911,981 |
| 2025-07-10 | 2025-07-08 | 0.125 | 103,021,708 | -300,000 | 12.88% | 12,877,714 |
| 2025-07-03 | 2025-06-30 | 0.129 | 103,321,708 | -290,000 | 12.92% | 13,328,500 |
| 2025-06-30 | 2025-06-26 | 0.121 | 103,611,708 | +40,000 | 12.95% | 12,537,017 |
| 2025-06-25 | 2025-06-23 | 0.130 | 103,571,708 | +80,000 | 12.95% | 13,464,322 |
| 2025-06-24 | 2025-06-20 | 0.139 | 103,491,708 | +60,000 | 12.94% | 14,385,347 |
| 2025-06-23 | 2025-06-19 | 0.134 | 103,431,708 | +150,000 | 12.93% | 13,859,849 |
| 2025-06-20 | 2025-06-18 | 0.127 | 103,281,708 | +20,000 | 12.91% | 13,116,777 |
| 2025-06-18 | 2025-06-16 | 0.120 | 103,261,708 | +20,000 | 12.91% | 12,391,405 |
| 2025-06-13 | 2025-06-11 | 0.115 | 103,241,708 | -1,080,000 | 12.91% | 11,872,796 |
| 2025-06-12 | 2025-06-10 | 0.115 | 104,321,708 | +20,000 | 13.04% | 11,996,996 |
| 2025-06-09 | 2025-06-05 | 0.112 | 104,301,708 | -2,600,000 | 13.04% | 11,681,791 |
| 2025-06-02 | 2025-05-29 | 0.111 | 106,901,708 | +20,000 | 13.36% | 11,866,090 |
| 2025-05-30 | 2025-05-28 | 0.112 | 106,881,708 | +30,000 | 13.36% | 11,970,751 |
| 2025-05-29 | 2025-05-27 | 0.103 | 106,851,708 | -10,000 | 13.36% | 11,005,726 |
| 2025-05-27 | 2025-05-23 | 0.105 | 106,861,708 | +370,000 | 13.36% | 11,220,479 |
| 2025-05-22 | 2025-05-20 | 0.114 | 106,491,708 | +20,000 | 13.31% | 12,140,055 |
| 2025-05-19 | 2025-05-15 | 0.113 | 106,471,708 | +20,000 | 13.31% | 12,031,303 |
| 2025-05-16 | 2025-05-14 | 0.115 | 106,451,708 | -10,000 | 13.31% | 12,241,946 |
| 2025-05-14 | 2025-05-12 | 0.123 | 106,461,708 | +20,000 | 13.31% | 13,094,790 |
| 2025-05-13 | 2025-05-09 | 0.123 | 106,441,708 | +40,000 | 13.31% | 13,092,330 |
| 2025-05-12 | 2025-05-08 | 0.123 | 106,401,708 | +10,000 | 13.30% | 13,087,410 |
| 2025-05-09 | 2025-05-07 | 0.123 | 106,391,708 | -70,000 | 13.30% | 13,086,180 |
| 2025-05-08 | 2025-05-06 | 0.110 | 106,461,708 | +40,000 | 13.31% | 11,710,788 |
| 2025-05-07 | 2025-05-02 | 0.105 | 106,421,708 | +30,000 | 13.30% | 11,174,279 |
| 2025-05-02 | 2025-04-29 | 0.108 | 106,391,708 | +30,000 | 13.30% | 11,490,304 |
| 2025-04-29 | 2025-04-25 | 0.108 | 106,361,708 | +100,000 | 13.30% | 11,487,064 |
| 2025-04-28 | 2025-04-24 | 0.106 | 106,261,708 | -4,000,000 | 13.28% | 11,263,741 |
| 2025-04-23 | 2025-04-17 | 0.103 | 110,261,708 | +30,000 | 13.78% | 11,356,956 |
| 2025-04-22 | 2025-04-16 | 0.105 | 110,231,708 | -200,000 | 13.78% | 11,574,329 |
| 2025-04-16 | 2025-04-14 | 0.094 | 110,431,708 | -4,000,000 | 13.80% | 10,380,581 |
| 2025-04-09 | 2025-04-07 | 0.081 | 114,431,708 | -3,630,000 | 14.30% | 9,268,968 |
| 2025-04-08 | 2025-04-03 | 0.096 | 118,061,708 | -1,000,000 | 14.76% | 11,333,924 |
| 2025-04-07 | 2025-04-02 | 0.089 | 119,061,708 | -50,000 | 14.88% | 10,596,492 |
| 2025-04-03 | 2025-04-01 | 0.089 | 119,111,708 | -4,000,000 | 14.89% | 10,600,942 |
| 2025-04-02 | 2025-03-31 | 0.095 | 123,111,708 | -800,000 | 15.39% | 11,695,612 |
| 2025-04-01 | 2025-03-28 | 0.100 | 123,911,708 | -4,000,000 | 15.49% | 12,391,171 |
| 2025-03-31 | 2025-03-27 | 0.102 | 127,911,708 | -10,000 | 15.99% | 13,046,994 |
| 2025-03-28 | 2025-03-26 | 0.098 | 127,921,708 | +30,000 | 15.99% | 12,536,327 |
| 2025-03-27 | 2025-03-25 | 0.103 | 127,891,708 | -3,980,000 | 15.99% | 13,172,846 |
| 2025-03-24 | 2025-03-20 | 0.106 | 131,871,708 | -3,980,000 | 16.48% | 13,978,401 |
| 2025-03-21 | 2025-03-19 | 0.102 | 135,851,708 | -2,000,000 | 16.98% | 13,856,874 |
| 2025-03-19 | 2025-03-17 | 0.103 | 137,851,708 | -580,000 | 17.23% | 14,198,726 |
| 2025-03-18 | 2025-03-14 | 0.102 | 138,431,708 | +20,000 | 17.30% | 14,120,034 |
| 2025-03-17 | 2025-03-13 | 0.102 | 138,411,708 | +10,000 | 17.30% | 14,117,994 |
| 2025-03-14 | 2025-03-12 | 0.099 | 138,401,708 | -5,980,000 | 17.30% | 13,701,769 |
| 2025-03-12 | 2025-03-10 | 0.103 | 144,381,708 | -2,000,000 | 18.05% | 14,871,316 |
| 2025-03-11 | 2025-03-07 | 0.103 | 146,381,708 | -6,000,000 | 18.30% | 15,077,316 |
| 2025-03-07 | 2025-03-05 | 0.104 | 152,381,708 | -2,020,000 | 19.05% | 15,847,698 |
| 2025-03-06 | 2025-03-04 | 0.099 | 154,401,708 | -7,000,000 | 19.30% | 15,285,769 |
| 2025-03-04 | 2025-02-28 | 0.103 | 161,401,708 | +50,000 | 20.18% | 16,624,376 |
| 2025-03-03 | 2025-02-27 | 0.098 | 161,351,708 | -10,600,000 | 20.17% | 15,812,467 |
| 2025-02-28 | 2025-02-26 | 0.105 | 171,951,708 | +40,000 | 21.49% | 18,054,929 |
| 2025-02-24 | 2025-02-20 | 0.105 | 171,911,708 | +130,000 | 21.49% | 18,050,729 |
| 2025-02-21 | 2025-02-19 | 0.108 | 171,781,708 | +20,000 | 21.47% | 18,552,424 |
| 2025-02-19 | 2025-02-17 | 0.110 | 171,761,708 | +60,000 | 21.47% | 18,893,788 |
| 2025-02-06 | 2025-02-04 | 0.105 | 171,701,708 | -300,000 | 21.46% | 18,028,679 |
| 2025-02-04 | 2025-01-28 | 0.108 | 172,001,708 | +30,000 | 21.50% | 18,576,184 |
| 2025-02-03 | 2025-01-24 | 0.108 | 171,971,708 | -1,990,000 | 21.50% | 18,572,944 |
| 2025-01-27 | 2025-01-23 | 0.110 | 173,961,708 | -6,200,000 | 21.75% | 19,135,788 |
| 2025-01-23 | 2025-01-21 | 0.109 | 180,161,708 | +100,000 | 22.52% | 19,637,626 |
| 2025-01-21 | 2025-01-17 | 0.105 | 180,061,708 | +20,000 | 22.51% | 18,906,479 |
| 2025-01-20 | 2025-01-16 | 0.103 | 180,041,708 | +20,000 | 22.51% | 18,544,296 |
| 2025-01-14 | 2025-01-10 | 0.105 | 180,021,708 | +20,000 | 22.50% | 18,902,279 |
| 2025-01-07 | 2025-01-03 | 0.110 | 180,001,708 | +103,791,708 | 22.50% | 19,800,188 |
| 2024-12-30 | 2024-12-24 | 0.107 | 76,210,000 | -90,000 | 9.53% | 8,154,470 |
| 2024-12-27 | 2024-12-20 | 0.109 | 76,300,000 | -30,000 | 9.54% | 8,316,700 |
| 2024-12-18 | 2024-12-16 | 0.102 | 76,330,000 | -20,000 | 9.54% | 7,785,660 |
| 2024-12-17 | 2024-12-13 | 0.105 | 76,350,000 | +10,000 | 9.54% | 8,016,750 |
| 2024-12-16 | 2024-12-12 | 0.101 | 76,340,000 | -200,000 | 9.54% | 7,710,340 |
| 2024-12-13 | 2024-12-11 | 0.100 | 76,540,000 | -20,000 | 9.57% | 7,654,000 |
| 2024-12-10 | 2024-12-06 | 0.106 | 76,560,000 | -10,000 | 9.57% | 8,115,360 |
| 2024-12-09 | 2024-12-05 | 0.108 | 76,570,000 | +20,000 | 9.57% | 8,269,560 |
| 2024-12-06 | 2024-12-04 | 0.109 | 76,550,000 | -70,000 | 9.57% | 8,343,950 |
| 2024-12-03 | 2024-11-29 | 0.110 | 76,620,000 | +20,000 | 9.58% | 8,428,200 |
| 2024-12-02 | 2024-11-28 | 0.110 | 76,600,000 | -20,000 | 9.57% | 8,426,000 |
| 2024-11-29 | 2024-11-27 | 0.113 | 76,620,000 | -10,000 | 9.58% | 8,658,060 |
| 2024-11-27 | 2024-11-25 | 0.109 | 76,630,000 | -800,000 | 9.58% | 8,352,670 |
| 2024-11-26 | 2024-11-22 | 0.115 | 77,430,000 | +800,000 | 9.68% | 8,904,450 |
| 2024-11-25 | 2024-11-21 | 0.104 | 76,630,000 | +20,000 | 9.58% | 7,969,520 |
| 2024-11-22 | 2024-11-20 | 0.102 | 76,610,000 | -1,510,000 | 9.58% | 7,814,220 |
| 2024-11-21 | 2024-11-19 | 0.104 | 78,120,000 | -1,500,000 | 9.77% | 8,124,480 |
| 2024-11-20 | 2024-11-18 | 0.103 | 79,620,000 | -1,500,000 | 9.95% | 8,200,860 |
| 2024-11-19 | 2024-11-15 | 0.102 | 81,120,000 | -1,500,000 | 10.14% | 8,274,240 |
| 2024-11-18 | 2024-11-14 | 0.102 | 82,620,000 | -2,000,000 | 10.33% | 8,427,240 |
| 2024-11-15 | 2024-11-13 | 0.101 | 84,620,000 | -2,000,000 | 10.58% | 8,546,620 |
| 2024-11-14 | 2024-11-12 | 0.100 | 86,620,000 | -2,000,000 | 10.83% | 8,662,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 88,620,000 | -2,000,000 | 11.08% | 9,659,580 |
| 2024-11-12 | 2024-11-08 | 0.105 | 90,620,000 | -2,100,000 | 11.33% | 9,515,100 |
| 2024-11-11 | 2024-11-07 | 0.105 | 92,720,000 | -1,900,000 | 11.59% | 9,735,600 |
| 2024-11-08 | 2024-11-06 | 0.107 | 94,620,000 | -1,800,000 | 11.83% | 10,124,340 |
| 2024-11-07 | 2024-11-05 | 0.112 | 96,420,000 | -1,300,000 | 12.05% | 10,799,040 |
| 2024-11-06 | 2024-11-04 | 0.111 | 97,720,000 | -1,280,000 | 12.21% | 10,846,920 |
| 2024-11-05 | 2024-11-01 | 0.115 | 99,000,000 | -1,300,000 | 12.38% | 11,385,000 |
| 2024-11-04 | 2024-10-31 | 0.111 | 100,300,000 | -900,000 | 12.54% | 11,133,300 |
| 2024-11-01 | 2024-10-30 | 0.111 | 101,200,000 | -1,680,000 | 12.65% | 11,233,200 |
| 2024-10-31 | 2024-10-29 | 0.111 | 102,880,000 | -1,910,000 | 12.86% | 11,419,680 |
| 2024-10-30 | 2024-10-28 | 0.102 | 104,790,000 | -1,890,000 | 13.10% | 10,688,580 |
| 2024-10-29 | 2024-10-25 | 0.106 | 106,680,000 | -1,380,000 | 13.33% | 11,308,080 |
| 2024-10-28 | 2024-10-24 | 0.102 | 108,060,000 | -950,000 | 13.51% | 11,022,120 |
| 2024-10-25 | 2024-10-23 | 0.101 | 109,010,000 | -1,110,000 | 13.63% | 11,010,010 |
| 2024-10-24 | 2024-10-22 | 0.102 | 110,120,000 | -900,000 | 13.76% | 11,232,240 |
| 2024-10-23 | 2024-10-21 | 0.102 | 111,020,000 | -500,000 | 13.88% | 11,324,040 |
| 2024-10-22 | 2024-10-18 | 0.102 | 111,520,000 | -900,000 | 13.94% | 11,375,040 |
| 2024-10-21 | 2024-10-17 | 0.102 | 112,420,000 | -690,000 | 14.05% | 11,466,840 |
| 2024-10-18 | 2024-10-16 | 0.103 | 113,110,000 | -400,000 | 14.14% | 11,650,330 |
| 2024-10-17 | 2024-10-15 | 0.106 | 113,510,000 | -850,000 | 14.19% | 12,032,060 |
| 2024-10-16 | 2024-10-14 | 0.105 | 114,360,000 | -860,000 | 14.29% | 12,007,800 |
| 2024-10-15 | 2024-10-10 | 0.107 | 115,220,000 | -700,000 | 14.40% | 12,328,540 |
| 2024-10-14 | 2024-10-09 | 0.105 | 115,920,000 | -1,400,000 | 14.49% | 12,171,600 |
| 2024-10-10 | 2024-10-08 | 0.106 | 117,320,000 | -1,200,000 | 14.67% | 12,435,920 |
| 2024-10-09 | 2024-10-07 | 0.117 | 118,520,000 | -740,000 | 14.82% | 13,866,840 |
| 2024-10-08 | 2024-10-04 | 0.103 | 119,260,000 | -1,330,000 | 14.91% | 12,283,780 |
| 2024-10-07 | 2024-10-03 | 0.098 | 120,590,000 | +240,000 | 15.07% | 11,817,820 |
| 2024-10-04 | 2024-10-02 | 0.097 | 120,350,000 | +20,000 | 15.04% | 11,673,950 |
| 2024-10-03 | 2024-09-30 | 0.110 | 120,330,000 | +20,000 | 15.04% | 13,236,300 |
| 2024-09-26 | 2024-09-24 | 0.114 | 120,310,000 | -160,000 | 15.04% | 13,715,340 |
| 2024-09-24 | 2024-09-20 | 0.114 | 120,470,000 | -10,000 | 15.06% | 13,733,580 |
| 2024-09-23 | 2024-09-19 | 0.108 | 120,480,000 | +10,000 | 15.06% | 13,011,840 |
| 2024-09-19 | 2024-09-16 | 0.119 | 120,470,000 | +20,000 | 15.06% | 14,335,930 |
| 2024-09-13 | 2024-09-11 | 0.115 | 120,450,000 | +300,000 | 15.06% | 13,851,750 |
| 2024-09-11 | 2024-09-09 | 0.111 | 120,150,000 | +10,000 | 15.02% | 13,336,650 |
| 2024-09-10 | 2024-09-05 | 0.106 | 120,140,000 | +300,000 | 15.02% | 12,734,840 |
| 2024-09-03 | 2024-08-30 | 0.115 | 119,840,000 | +30,000 | 14.98% | 13,781,600 |
| 2024-09-02 | 2024-08-29 | 0.118 | 119,810,000 | -100,000 | 14.98% | 14,137,580 |
| 2024-08-30 | 2024-08-28 | 0.111 | 119,910,000 | -10,000 | 14.99% | 13,310,010 |
| 2024-08-29 | 2024-08-27 | 0.111 | 119,920,000 | -10,000 | 14.99% | 13,311,120 |
| 2024-08-28 | 2024-08-26 | 0.111 | 119,930,000 | -10,000 | 14.99% | 13,312,230 |
| 2024-08-27 | 2024-08-23 | 0.109 | 119,940,000 | +130,000 | 14.99% | 13,073,460 |
| 2024-08-26 | 2024-08-22 | 0.098 | 119,810,000 | +30,000 | 14.98% | 11,741,380 |
| 2024-08-23 | 2024-08-21 | 0.112 | 119,780,000 | +30,000 | 14.97% | 13,415,360 |
| 2024-08-22 | 2024-08-20 | 0.112 | 119,750,000 | +20,000 | 14.97% | 13,412,000 |
| 2024-08-21 | 2024-08-19 | 0.112 | 119,730,000 | +30,000 | 14.97% | 13,409,760 |
| 2024-08-20 | 2024-08-16 | 0.113 | 119,700,000 | +20,000 | 14.96% | 13,526,100 |
| 2024-08-06 | 2024-08-02 | 0.114 | 119,680,000 | -10,000 | 14.96% | 13,643,520 |
| 2024-08-05 | 2024-08-01 | 0.117 | 119,690,000 | +20,000 | 14.96% | 14,003,730 |
| 2024-07-26 | 2024-07-24 | 0.100 | 119,670,000 | +20,000 | 14.96% | 11,967,000 |
| 2024-07-23 | 2024-07-19 | 0.090 | 119,650,000 | +60,000 | 14.96% | 10,768,500 |
| 2024-07-19 | 2024-07-17 | 0.103 | 119,590,000 | +20,000 | 14.95% | 12,317,770 |
| 2024-07-18 | 2024-07-16 | 0.105 | 119,570,000 | +20,000 | 14.95% | 12,554,850 |
| 2024-07-16 | 2024-07-12 | 0.105 | 119,550,000 | +10,000 | 14.94% | 12,552,750 |
| 2024-07-15 | 2024-07-11 | 0.100 | 119,540,000 | +30,000 | 14.94% | 11,954,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 119,510,000 | +80,000 | 14.94% | 11,951,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 119,430,000 | +70,000 | 14.93% | 11,704,140 |
| 2024-07-09 | 2024-07-05 | 0.099 | 119,360,000 | +10,000 | 14.92% | 11,816,640 |
| 2024-07-08 | 2024-07-04 | 0.098 | 119,350,000 | -10,000 | 14.92% | 11,696,300 |
| 2024-07-05 | 2024-07-03 | 0.099 | 119,360,000 | +90,000 | 14.92% | 11,816,640 |
| 2024-07-04 | 2024-07-02 | 0.098 | 119,270,000 | -10,000 | 14.91% | 11,688,460 |
| 2024-07-02 | 2024-06-27 | 0.100 | 119,280,000 | +50,000 | 14.91% | 11,928,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 119,230,000 | +20,000 | 14.90% | 11,923,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 119,210,000 | -10,000 | 14.90% | 11,324,950 |
| 2024-06-26 | 2024-06-24 | 0.096 | 119,220,000 | -10,000 | 14.90% | 11,445,120 |
| 2024-06-20 | 2024-06-18 | 0.097 | 119,230,000 | +10,000 | 14.90% | 11,565,310 |
| 2024-06-19 | 2024-06-17 | 0.094 | 119,220,000 | -20,000 | 14.90% | 11,206,680 |
| 2024-06-04 | 2024-05-31 | 0.102 | 119,240,000 | +20,000 | 14.90% | 12,162,480 |
| 2024-05-17 | 2024-05-14 | 0.093 | 119,220,000 | -10,000 | 14.90% | 11,087,460 |
| 2024-05-14 | 2024-05-10 | 0.100 | 119,230,000 | +20,000 | 14.90% | 11,923,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 119,210,000 | -10,000 | 14.90% | 11,921,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 119,220,000 | +20,000 | 14.90% | 11,922,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 119,200,000 | +210,000 | 14.90% | 11,920,000 |
| 2024-04-30 | 2024-04-26 | 0.102 | 118,990,000 | -10,000 | 14.87% | 12,136,980 |
| 2024-04-09 | 2024-04-05 | 0.102 | 119,000,000 | -10,000 | 14.88% | 12,138,000 |
| 2024-03-20 | 2024-03-18 | 0.105 | 119,010,000 | -250,000 | 14.88% | 12,496,050 |
| 2024-02-16 | 2024-02-14 | 0.107 | 119,260,000 | -20,000 | 14.91% | 12,760,820 |
| 2024-02-15 | 2024-02-09 | 0.103 | 119,280,000 | -30,000 | 14.91% | 12,285,840 |
| 2024-01-25 | 2024-01-23 | 0.093 | 119,310,000 | -20,000 | 14.91% | 11,095,830 |
| 2024-01-23 | 2024-01-19 | 0.087 | 119,330,000 | +10,000 | 14.92% | 10,381,710 |
| 2023-12-21 | 2023-12-19 | 0.080 | 119,320,000 | -200,000 | 14.92% | 9,545,600 |
| 2023-12-12 | 2023-12-08 | 0.074 | 119,520,000 | -670,000 | 14.94% | 8,844,480 |
| 2023-12-07 | 2023-12-05 | 0.084 | 120,190,000 | +100,000 | 15.02% | 10,095,960 |
| 2023-11-30 | 2023-11-28 | 0.082 | 120,090,000 | -10,000 | 15.01% | 9,847,380 |
| 2023-11-28 | 2023-11-24 | 0.081 | 120,100,000 | -690,000 | 15.01% | 9,728,100 |
| 2023-11-23 | 2023-11-21 | 0.077 | 120,790,000 | -20,000 | 15.10% | 9,300,830 |
| 2023-11-01 | 2023-10-30 | 0.071 | 120,810,000 | -10,000 | 15.10% | 8,577,510 |
| 2023-10-27 | 2023-10-25 | 0.073 | 120,820,000 | -330,000 | 15.10% | 8,819,860 |
| 2023-10-19 | 2023-10-17 | 0.087 | 121,150,000 | -70,000 | 15.14% | 10,540,050 |
| 2023-09-26 | 2023-09-22 | 0.088 | 121,220,000 | +20,000 | 15.15% | 10,667,360 |
| 2023-09-25 | 2023-09-21 | 0.086 | 121,200,000 | -10,000 | 15.15% | 10,423,200 |
| 2023-09-22 | 2023-09-20 | 0.086 | 121,210,000 | -30,000 | 15.15% | 10,424,060 |
| 2023-08-16 | 2023-08-14 | 0.077 | 121,240,000 | +30,000 | 15.15% | 9,335,480 |
| 2023-07-12 | 2023-07-10 | 0.100 | 121,210,000 | -100,000 | 15.15% | 12,121,000 |
| 2023-07-06 | 2023-07-04 | 0.093 | 121,310,000 | +80,000 | 15.16% | 11,281,830 |
| 2023-07-05 | 2023-07-03 | 0.118 | 121,230,000 | -20,000 | 15.15% | 14,305,140 |
| 2023-06-28 | 2023-06-26 | 0.116 | 121,250,000 | -20,000 | 15.16% | 14,065,000 |
| 2023-05-25 | 2023-05-23 | 0.127 | 121,270,000 | +20,000 | 15.16% | 15,401,290 |
| 2023-05-17 | 2023-05-15 | 0.125 | 121,250,000 | +10,000 | 15.16% | 15,156,250 |
| 2023-05-16 | 2023-05-12 | 0.126 | 121,240,000 | -620,000 | 15.15% | 15,276,240 |
| 2023-05-12 | 2023-05-10 | 0.117 | 121,860,000 | -30,000 | 15.23% | 14,257,620 |
| 2023-05-11 | 2023-05-09 | 0.109 | 121,890,000 | -20,000 | 15.24% | 13,286,010 |
| 2023-05-08 | 2023-05-04 | 0.118 | 121,910,000 | +30,000 | 15.24% | 14,385,380 |
| 2023-05-05 | 2023-05-03 | 0.115 | 121,880,000 | -20,000 | 15.24% | 14,016,200 |
| 2023-05-04 | 2023-05-02 | 0.109 | 121,900,000 | -10,000 | 15.24% | 13,287,100 |
| 2023-05-03 | 2023-04-28 | 0.114 | 121,910,000 | +50,000 | 15.24% | 13,897,740 |
| 2023-05-02 | 2023-04-27 | 0.119 | 121,860,000 | -10,000 | 15.23% | 14,501,340 |
| 2023-04-28 | 2023-04-26 | 0.118 | 121,870,000 | -20,000 | 15.23% | 14,380,660 |
| 2023-04-27 | 2023-04-25 | 0.115 | 121,890,000 | -10,000 | 15.24% | 14,017,350 |
| 2023-04-26 | 2023-04-24 | 0.111 | 121,900,000 | -40,000 | 15.24% | 13,530,900 |
| 2023-04-25 | 2023-04-21 | 0.118 | 121,940,000 | -10,000 | 15.24% | 14,388,920 |
| 2023-04-24 | 2023-04-20 | 0.118 | 121,950,000 | -10,000 | 15.24% | 14,390,100 |
| 2023-04-21 | 2023-04-19 | 0.117 | 121,960,000 | -10,000 | 15.25% | 14,269,320 |
| 2023-04-20 | 2023-04-18 | 0.122 | 121,970,000 | -10,000 | 15.25% | 14,880,340 |
| 2023-04-19 | 2023-04-17 | 0.122 | 121,980,000 | +10,000 | 15.25% | 14,881,560 |
| 2023-04-18 | 2023-04-14 | 0.124 | 121,970,000 | +60,000 | 15.25% | 15,124,280 |
| 2023-04-17 | 2023-04-13 | 0.115 | 121,910,000 | +40,000 | 15.24% | 14,019,650 |
| 2023-04-14 | 2023-04-12 | 0.113 | 121,870,000 | -10,000 | 15.23% | 13,771,310 |
| 2023-04-13 | 2023-04-11 | 0.120 | 121,880,000 | -30,000 | 15.24% | 14,625,600 |
| 2023-04-12 | 2023-04-06 | 0.120 | 121,910,000 | +70,000 | 15.24% | 14,629,200 |
| 2023-04-11 | 2023-04-04 | 0.118 | 121,840,000 | -20,000 | 15.23% | 14,377,120 |
| 2023-04-06 | 2023-04-03 | 0.119 | 121,860,000 | -10,000 | 15.23% | 14,501,340 |
| 2023-04-04 | 2023-03-31 | 0.120 | 121,870,000 | +80,000 | 15.23% | 14,624,400 |
| 2023-04-03 | 2023-03-30 | 0.120 | 121,790,000 | -20,000 | 15.22% | 14,614,800 |
| 2023-03-31 | 2023-03-29 | 0.116 | 121,810,000 | +70,000 | 15.23% | 14,129,960 |
| 2023-03-29 | 2023-03-27 | 0.116 | 121,740,000 | +20,000 | 15.22% | 14,121,840 |
| 2023-03-28 | 2023-03-24 | 0.114 | 121,720,000 | +270,000 | 15.21% | 13,876,080 |
| 2023-03-27 | 2023-03-23 | 0.114 | 121,450,000 | +110,000 | 15.18% | 13,845,300 |
| 2023-03-24 | 2023-03-22 | 0.116 | 121,340,000 | +260,000 | 15.17% | 14,075,440 |
| 2023-03-23 | 2023-03-21 | 0.114 | 121,080,000 | +200,000 | 15.14% | 13,803,120 |
| 2023-03-22 | 2023-03-20 | 0.115 | 120,880,000 | -10,000 | 15.11% | 13,901,200 |
| 2023-03-21 | 2023-03-17 | 0.112 | 120,890,000 | +1,080,000 | 15.11% | 13,539,680 |
| 2023-03-16 | 2023-03-14 | 0.105 | 119,810,000 | +200,000 | 14.98% | 12,580,050 |
| 2023-03-13 | 2023-03-09 | 0.110 | 119,610,000 | +30,000 | 14.95% | 13,157,100 |
| 2023-03-10 | 2023-03-08 | 0.110 | 119,580,000 | +40,000 | 14.95% | 13,153,800 |
| 2023-03-08 | 2023-03-06 | 0.108 | 119,540,000 | +50,000 | 14.94% | 12,910,320 |
| 2023-03-06 | 2023-03-02 | 0.100 | 119,490,000 | +60,000 | 14.94% | 11,949,000 |
| 2023-03-02 | 2023-02-28 | 0.108 | 119,430,000 | +170,000 | 14.93% | 12,898,440 |
| 2023-02-28 | 2023-02-24 | 0.110 | 119,260,000 | -10,000 | 14.91% | 13,118,600 |
| 2023-02-24 | 2023-02-22 | 0.099 | 119,270,000 | -20,000 | 14.91% | 11,807,730 |
| 2023-02-23 | 2023-02-21 | 0.101 | 119,290,000 | -10,000 | 14.91% | 12,048,290 |
| 2023-02-21 | 2023-02-17 | 0.112 | 119,300,000 | +20,000 | 14.91% | 13,361,600 |
| 2023-02-17 | 2023-02-15 | 0.114 | 119,280,000 | +20,000 | 14.91% | 13,597,920 |
| 2023-02-16 | 2023-02-14 | 0.113 | 119,260,000 | +30,000 | 14.91% | 13,476,380 |
| 2023-02-14 | 2023-02-10 | 0.115 | 119,230,000 | +80,000 | 14.90% | 13,711,450 |
| 2023-02-13 | 2023-02-09 | 0.113 | 119,150,000 | +60,000 | 14.89% | 13,463,950 |
| 2023-02-06 | 2023-02-02 | 0.107 | 119,090,000 | +50,000 | 14.89% | 12,742,630 |
| 2023-02-03 | 2023-02-01 | 0.107 | 119,040,000 | +260,000 | 14.88% | 12,737,280 |
| 2023-02-02 | 2023-01-31 | 0.105 | 118,780,000 | +130,000 | 14.85% | 12,471,900 |
| 2023-01-31 | 2023-01-27 | 0.092 | 118,650,000 | +1,040,000 | 14.83% | 10,915,800 |
| 2023-01-27 | 2023-01-20 | 0.102 | 117,610,000 | +70,000 | 14.70% | 11,996,220 |
| 2023-01-26 | 2023-01-19 | 0.102 | 117,540,000 | -10,000 | 14.69% | 11,989,080 |
| 2023-01-20 | 2023-01-18 | 0.102 | 117,550,000 | -10,000 | 14.69% | 11,990,100 |
| 2023-01-18 | 2023-01-16 | 0.103 | 117,560,000 | -10,000 | 14.70% | 12,108,680 |
| 2023-01-11 | 2023-01-09 | 0.096 | 117,570,000 | +10,000 | 14.70% | 11,286,720 |
| 2023-01-06 | 2023-01-04 | 0.105 | 117,560,000 | +10,000 | 14.70% | 12,343,800 |
| 2023-01-05 | 2023-01-03 | 0.105 | 117,550,000 | +20,000 | 14.69% | 12,342,750 |
| 2023-01-03 | 2022-12-29 | 0.103 | 117,530,000 | -180,000 | 14.69% | 12,105,590 |
| 2022-12-28 | 2022-12-22 | 0.100 | 117,710,000 | +10,000 | 14.71% | 11,771,000 |
| 2022-12-22 | 2022-12-20 | 0.100 | 117,700,000 | -10,000 | 14.71% | 11,770,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 117,710,000 | -10,000 | 14.71% | 11,771,000 |
| 2022-12-05 | 2022-12-01 | 0.111 | 117,720,000 | -10,000 | 14.71% | 13,066,920 |
| 2022-12-02 | 2022-11-30 | 0.108 | 117,730,000 | +10,000 | 14.72% | 12,714,840 |
| 2022-11-15 | 2022-11-11 | 0.099 | 117,720,000 | +20,000 | 14.71% | 11,654,280 |
| 2022-11-08 | 2022-11-04 | 0.097 | 117,700,000 | +10,000 | 14.71% | 11,416,900 |
| 2022-11-07 | 2022-11-03 | 0.094 | 117,690,000 | +20,000 | 14.71% | 11,062,860 |
| 2022-11-04 | 2022-11-02 | 0.096 | 117,670,000 | +20,000 | 14.71% | 11,296,320 |
| 2022-10-18 | 2022-10-14 | 0.087 | 117,650,000 | +10,000 | 14.71% | 10,235,550 |
| 2022-10-17 | 2022-10-13 | 0.088 | 117,640,000 | +260,000 | 14.70% | 10,352,320 |
| 2022-10-14 | 2022-10-12 | 0.089 | 117,380,000 | +190,000 | 14.67% | 10,446,820 |
| 2022-10-13 | 2022-10-11 | 0.090 | 117,190,000 | +100,000 | 14.65% | 10,547,100 |
| 2022-10-11 | 2022-10-07 | 0.090 | 117,090,000 | +530,000 | 14.64% | 10,538,100 |
| 2022-10-10 | 2022-10-06 | 0.092 | 116,560,000 | +20,000 | 14.57% | 10,723,520 |
| 2022-10-07 | 2022-10-05 | 0.092 | 116,540,000 | +20,000 | 14.57% | 10,721,680 |
| 2022-09-30 | 2022-09-28 | 0.099 | 116,520,000 | +20,000 | 14.56% | 11,535,480 |
| 2022-09-29 | 2022-09-27 | 0.105 | 116,500,000 | -10,000 | 14.56% | 12,232,500 |
| 2022-09-28 | 2022-09-26 | 0.095 | 116,510,000 | -10,000 | 14.56% | 11,068,450 |
| 2022-09-27 | 2022-09-23 | 0.111 | 116,520,000 | +20,000 | 14.56% | 12,933,720 |
| 2022-09-26 | 2022-09-22 | 0.115 | 116,500,000 | +20,000 | 14.56% | 13,397,500 |
| 2022-09-22 | 2022-09-20 | 0.109 | 116,480,000 | +70,000 | 14.56% | 12,696,320 |
| 2022-09-21 | 2022-09-19 | 0.110 | 116,410,000 | +280,000 | 14.55% | 12,805,100 |
| 2022-09-19 | 2022-09-15 | 0.112 | 116,130,000 | +40,000 | 14.52% | 13,006,560 |
| 2022-09-15 | 2022-09-13 | 0.098 | 116,090,000 | +40,000 | 14.51% | 11,376,820 |
| 2022-09-14 | 2022-09-09 | 0.098 | 116,050,000 | +60,000 | 14.51% | 11,372,900 |
| 2022-09-13 | 2022-09-08 | 0.099 | 115,990,000 | -460,000 | 14.50% | 11,483,010 |
| 2022-09-09 | 2022-09-07 | 0.091 | 116,450,000 | -10,000 | 14.56% | 10,596,950 |
| 2022-09-08 | 2022-09-06 | 0.093 | 116,460,000 | -280,000 | 14.56% | 10,830,780 |
| 2022-09-02 | 2022-08-31 | 0.100 | 116,740,000 | +100,000 | 14.59% | 11,674,000 |
| 2022-08-25 | 2022-08-23 | 0.099 | 116,640,000 | +10,000 | 14.58% | 11,547,360 |
| 2022-08-23 | 2022-08-19 | 0.103 | 116,630,000 | -200,000 | 14.58% | 12,012,890 |
| 2022-08-11 | 2022-08-09 | 0.110 | 116,830,000 | +20,000 | 14.60% | 12,851,300 |
| 2022-08-10 | 2022-08-08 | 0.110 | 116,810,000 | +10,000 | 14.60% | 12,849,100 |
| 2022-08-08 | 2022-08-04 | 0.109 | 116,800,000 | +30,000 | 14.60% | 12,731,200 |
| 2022-08-04 | 2022-08-02 | 0.107 | 116,770,000 | -10,000 | 14.60% | 12,494,390 |
| 2022-08-03 | 2022-08-01 | 0.106 | 116,780,000 | -10,000 | 14.60% | 12,378,680 |
| 2022-08-01 | 2022-07-28 | 0.108 | 116,790,000 | -10,000 | 14.60% | 12,613,320 |
| 2022-07-29 | 2022-07-27 | 0.111 | 116,800,000 | -10,000 | 14.60% | 12,964,800 |
| 2022-07-28 | 2022-07-26 | 0.111 | 116,810,000 | +50,000 | 14.60% | 12,965,910 |
| 2022-07-25 | 2022-07-21 | 0.108 | 116,760,000 | +110,000 | 14.59% | 12,610,080 |
| 2022-07-20 | 2022-07-18 | 0.109 | 116,650,000 | +140,000 | 14.58% | 12,714,850 |
| 2022-07-14 | 2022-07-12 | 0.112 | 116,510,000 | +50,000 | 14.56% | 13,049,120 |
| 2022-07-11 | 2022-07-07 | 0.118 | 116,460,000 | +20,000 | 14.56% | 13,742,280 |
| 2022-07-05 | 2022-06-30 | 0.112 | 116,440,000 | +20,000 | 14.56% | 13,041,280 |
| 2022-06-30 | 2022-06-28 | 0.111 | 116,420,000 | -10,000 | 14.55% | 12,922,620 |
| 2022-06-29 | 2022-06-27 | 0.112 | 116,430,000 | +250,000 | 14.55% | 13,040,160 |
| 2022-06-27 | 2022-06-23 | 0.114 | 116,180,000 | +50,000 | 14.52% | 13,244,520 |
| 2022-06-24 | 2022-06-22 | 0.114 | 116,130,000 | +70,000 | 14.52% | 13,238,820 |
| 2022-06-20 | 2022-06-16 | 0.117 | 116,060,000 | -10,000 | 14.51% | 13,579,020 |
| 2022-06-13 | 2022-06-09 | 0.117 | 116,070,000 | -50,000 | 14.51% | 13,580,190 |
| 2022-06-09 | 2022-06-07 | 0.115 | 116,120,000 | +80,000 | 14.52% | 13,353,800 |
| 2022-06-08 | 2022-06-06 | 0.119 | 116,040,000 | -60,000 | 14.51% | 13,808,760 |
| 2022-06-07 | 2022-06-02 | 0.119 | 116,100,000 | -220,000 | 14.51% | 13,815,900 |
| 2022-05-30 | 2022-05-26 | 0.125 | 116,320,000 | -10,000 | 14.54% | 14,540,000 |
| 2022-05-16 | 2022-05-12 | 0.133 | 116,330,000 | -10,000 | 14.54% | 15,471,890 |
| 2022-05-12 | 2022-05-10 | 0.126 | 116,340,000 | -50,000 | 14.54% | 14,658,840 |
| 2022-05-06 | 2022-05-04 | 0.127 | 116,390,000 | +80,000 | 14.55% | 14,781,530 |
| 2022-04-27 | 2022-04-25 | 0.121 | 116,310,000 | -20,000 | 14.54% | 14,073,510 |
| 2022-04-22 | 2022-04-20 | 0.125 | 116,330,000 | +100,000 | 14.54% | 14,541,250 |
| 2022-04-20 | 2022-04-14 | 0.130 | 116,230,000 | -130,000 | 14.53% | 15,109,900 |
| 2022-04-06 | 2022-04-01 | 0.133 | 116,360,000 | -10,000 | 14.54% | 15,475,880 |
| 2022-03-31 | 2022-03-29 | 0.148 | 116,370,000 | +120,000 | 14.55% | 17,222,760 |
| 2022-03-25 | 2022-03-23 | 0.149 | 116,250,000 | +10,000 | 14.53% | 17,321,250 |
| 2022-03-24 | 2022-03-22 | 0.150 | 116,240,000 | -20,000 | 14.53% | 17,436,000 |
| 2022-03-22 | 2022-03-18 | 0.150 | 116,260,000 | -10,000 | 14.53% | 17,439,000 |
| 2022-03-18 | 2022-03-16 | 0.148 | 116,270,000 | +30,000 | 14.53% | 17,207,960 |
| 2022-03-15 | 2022-03-11 | 0.150 | 116,240,000 | -30,000 | 14.53% | 17,436,000 |
| 2022-03-11 | 2022-03-09 | 0.147 | 116,270,000 | +10,000 | 14.53% | 17,091,690 |
| 2022-03-08 | 2022-03-04 | 0.144 | 116,260,000 | -260,000 | 14.53% | 16,741,440 |
| 2022-02-25 | 2022-02-23 | 0.160 | 116,520,000 | +10,000 | 14.56% | 18,643,200 |
| 2022-02-21 | 2022-02-17 | 0.144 | 116,510,000 | -100,000 | 14.56% | 16,777,440 |
| 2022-02-18 | 2022-02-16 | 0.144 | 116,610,000 | -10,000 | 14.58% | 16,791,840 |
| 2022-02-17 | 2022-02-15 | 0.146 | 116,620,000 | -50,000 | 14.58% | 17,026,520 |
| 2022-02-15 | 2022-02-11 | 0.158 | 116,670,000 | -110,000 | 14.58% | 18,433,860 |
| 2022-02-11 | 2022-02-09 | 0.158 | 116,780,000 | -10,000 | 14.60% | 18,451,240 |
| 2022-02-07 | 2022-01-31 | 0.146 | 116,790,000 | +10,000 | 14.60% | 17,051,340 |
| 2022-02-04 | 2022-01-27 | 0.152 | 116,780,000 | +10,000 | 14.60% | 17,750,560 |
| 2022-01-27 | 2022-01-25 | 0.155 | 116,770,000 | +10,000 | 14.60% | 18,099,350 |
| 2022-01-26 | 2022-01-24 | 0.145 | 116,760,000 | -10,000 | 14.59% | 16,930,200 |
| 2022-01-25 | 2022-01-21 | 0.148 | 116,770,000 | -10,000 | 14.60% | 17,281,960 |
| 2022-01-20 | 2022-01-18 | 0.139 | 116,780,000 | -30,000 | 14.60% | 16,232,420 |
| 2022-01-19 | 2022-01-17 | 0.132 | 116,810,000 | -10,000 | 14.60% | 15,418,920 |
| 2022-01-06 | 2022-01-04 | 0.146 | 116,820,000 | -30,000 | 14.60% | 17,055,720 |
| 2022-01-05 | 2022-01-03 | 0.147 | 116,850,000 | +80,000 | 14.61% | 17,176,950 |
| 2022-01-04 | 2021-12-31 | 0.154 | 116,770,000 | +120,000 | 14.60% | 17,982,580 |
| 2021-12-30 | 2021-12-28 | 0.152 | 116,650,000 | -60,000 | 14.58% | 17,730,800 |
| 2021-12-29 | 2021-12-24 | 0.152 | 116,710,000 | +20,000 | 14.59% | 17,739,920 |
| 2021-12-17 | 2021-12-15 | 0.154 | 116,690,000 | -50,000 | 14.59% | 17,970,260 |
| 2021-12-16 | 2021-12-14 | 0.155 | 116,740,000 | -250,000 | 14.59% | 18,094,700 |
| 2021-12-15 | 2021-12-13 | 0.152 | 116,990,000 | -160,000 | 14.62% | 17,782,480 |
| 2021-12-14 | 2021-12-10 | 0.154 | 117,150,000 | -80,000 | 14.64% | 18,041,100 |
| 2021-12-13 | 2021-12-09 | 0.157 | 117,230,000 | -40,000 | 14.65% | 18,405,110 |
| 2021-12-10 | 2021-12-08 | 0.155 | 117,270,000 | -50,000 | 14.66% | 18,176,850 |
| 2021-12-09 | 2021-12-07 | 0.154 | 117,320,000 | -230,000 | 14.67% | 18,067,280 |
| 2021-12-08 | 2021-12-06 | 0.154 | 117,550,000 | +220,000 | 14.69% | 18,102,700 |
| 2021-12-07 | 2021-12-03 | 0.155 | 117,330,000 | +40,000 | 14.67% | 18,186,150 |
| 2021-12-06 | 2021-12-02 | 0.154 | 117,290,000 | +30,000 | 14.66% | 18,062,660 |
| 2021-12-03 | 2021-12-01 | 0.154 | 117,260,000 | +10,000 | 14.66% | 18,058,040 |
| 2021-12-02 | 2021-11-30 | 0.153 | 117,250,000 | +170,000 | 14.66% | 17,939,250 |
| 2021-12-01 | 2021-11-29 | 0.155 | 117,080,000 | +20,000 | 14.64% | 18,147,400 |
| 2021-11-30 | 2021-11-26 | 0.154 | 117,060,000 | -10,000 | 14.63% | 18,027,240 |
| 2021-11-29 | 2021-11-25 | 0.161 | 117,070,000 | +310,000 | 14.63% | 18,848,270 |
| 2021-11-26 | 2021-11-24 | 0.151 | 116,760,000 | -190,000 | 14.59% | 17,630,760 |
| 2021-11-25 | 2021-11-23 | 0.152 | 116,950,000 | +30,000 | 14.62% | 17,776,400 |
| 2021-11-24 | 2021-11-22 | 0.163 | 116,920,000 | -240,000 | 14.62% | 19,057,960 |
| 2021-11-23 | 2021-11-19 | 0.163 | 117,160,000 | -80,000 | 14.64% | 19,097,080 |
| 2021-11-22 | 2021-11-18 | 0.160 | 117,240,000 | -230,000 | 14.66% | 18,758,400 |
| 2021-11-18 | 2021-11-16 | 0.163 | 117,470,000 | +200,000 | 14.68% | 19,147,610 |
| 2021-11-17 | 2021-11-15 | 0.161 | 117,270,000 | +540,000 | 14.66% | 18,880,470 |
| 2021-11-16 | 2021-11-12 | 0.156 | 116,730,000 | +80,000 | 14.59% | 18,209,880 |
| 2021-11-15 | 2021-11-11 | 0.155 | 116,650,000 | +500,000 | 14.58% | 18,080,750 |
| 2021-11-08 | 2021-11-04 | 0.154 | 116,150,000 | -110,000 | 14.52% | 17,887,100 |
| 2021-11-04 | 2021-11-02 | 0.152 | 116,260,000 | -50,000 | 14.53% | 17,671,520 |
| 2021-10-29 | 2021-10-27 | 0.152 | 116,310,000 | -200,000 | 14.54% | 17,679,120 |
| 2021-10-28 | 2021-10-26 | 0.153 | 116,510,000 | -50,000 | 14.56% | 17,826,030 |
| 2021-10-25 | 2021-10-21 | 0.152 | 116,560,000 | -170,000 | 14.57% | 17,717,120 |
| 2021-10-22 | 2021-10-20 | 0.162 | 116,730,000 | -10,000 | 14.59% | 18,910,260 |
| 2021-10-21 | 2021-10-19 | 0.158 | 116,740,000 | -10,000 | 14.59% | 18,444,920 |
| 2021-10-15 | 2021-10-11 | 0.157 | 116,750,000 | -40,000 | 14.59% | 18,329,750 |
| 2021-10-12 | 2021-10-08 | 0.157 | 116,790,000 | +420,000 | 14.60% | 18,336,030 |
| 2021-10-11 | 2021-10-07 | 0.155 | 116,370,000 | +120,000 | 14.55% | 18,037,350 |
| 2021-10-08 | 2021-10-06 | 0.154 | 116,250,000 | +100,000 | 14.53% | 17,902,500 |
| 2021-10-06 | 2021-10-04 | 0.150 | 116,150,000 | +100,000 | 14.52% | 17,422,500 |
| 2021-10-05 | 2021-09-30 | 0.153 | 116,050,000 | +300,000 | 14.51% | 17,755,650 |
| 2021-10-04 | 2021-09-29 | 0.152 | 115,750,000 | +10,000 | 14.47% | 17,594,000 |
| 2021-09-30 | 2021-09-28 | 0.151 | 115,740,000 | -50,000 | 14.47% | 17,476,740 |
| 2021-09-28 | 2021-09-24 | 0.158 | 115,790,000 | -10,000 | 14.47% | 18,294,820 |
| 2021-09-23 | 2021-09-20 | 0.151 | 115,800,000 | +100,000 | 14.47% | 17,485,800 |
| 2021-09-20 | 2021-09-16 | 0.153 | 115,700,000 | +280,000 | 14.46% | 17,702,100 |
| 2021-09-17 | 2021-09-15 | 0.159 | 115,420,000 | -300,000 | 14.43% | 18,351,780 |
| 2021-09-16 | 2021-09-14 | 0.161 | 115,720,000 | +370,000 | 14.46% | 18,630,920 |
| 2021-09-13 | 2021-09-09 | 0.150 | 115,350,000 | +240,000 | 14.42% | 17,302,500 |
| 2021-09-03 | 2021-09-01 | 0.154 | 115,110,000 | -10,000 | 14.39% | 17,726,940 |
| 2021-09-02 | 2021-08-31 | 0.151 | 115,120,000 | -40,000 | 14.39% | 17,383,120 |
| 2021-08-31 | 2021-08-27 | 0.153 | 115,160,000 | +200,000 | 14.39% | 17,619,480 |
| 2021-08-27 | 2021-08-25 | 0.161 | 114,960,000 | +20,000 | 14.37% | 18,508,560 |
| 2021-08-23 | 2021-08-19 | 0.167 | 114,940,000 | -50,000 | 14.37% | 19,194,980 |
| 2021-08-16 | 2021-08-12 | 0.165 | 114,990,000 | -10,000 | 14.37% | 18,973,350 |
| 2021-08-12 | 2021-08-10 | 0.166 | 115,000,000 | +10,000 | 14.37% | 19,090,000 |
| 2021-08-11 | 2021-08-09 | 0.167 | 114,990,000 | -100,000 | 14.37% | 19,203,330 |
| 2021-07-27 | 2021-07-23 | 0.169 | 115,090,000 | +260,000 | 14.39% | 19,450,210 |
| 2021-07-26 | 2021-07-22 | 0.166 | 114,830,000 | -90,000 | 14.35% | 19,061,780 |
| 2021-07-23 | 2021-07-21 | 0.163 | 114,920,000 | +100,000 | 14.37% | 18,731,960 |
| 2021-07-22 | 2021-07-20 | 0.163 | 114,820,000 | +10,000 | 14.35% | 18,715,660 |
| 2021-07-21 | 2021-07-19 | 0.163 | 114,810,000 | +270,000 | 14.35% | 18,714,030 |
| 2021-07-20 | 2021-07-16 | 0.162 | 114,540,000 | +390,000 | 14.32% | 18,555,480 |
| 2021-07-19 | 2021-07-15 | 0.163 | 114,150,000 | +130,000 | 14.27% | 18,606,450 |
| 2021-07-16 | 2021-07-14 | 0.160 | 114,020,000 | +120,000 | 14.25% | 18,243,200 |
| 2021-07-15 | 2021-07-13 | 0.160 | 113,900,000 | +220,000 | 14.24% | 18,224,000 |
| 2021-07-14 | 2021-07-12 | 0.158 | 113,680,000 | +160,000 | 14.21% | 17,961,440 |
| 2021-07-13 | 2021-07-09 | 0.162 | 113,520,000 | +50,000 | 14.19% | 18,390,240 |
| 2021-07-12 | 2021-07-08 | 0.163 | 113,470,000 | -10,000 | 14.18% | 18,495,610 |
| 2021-07-09 | 2021-07-07 | 0.163 | 113,480,000 | -10,000 | 14.19% | 18,497,240 |
| 2021-07-06 | 2021-07-02 | 0.164 | 113,490,000 | -80,000 | 14.19% | 18,612,360 |
| 2021-06-29 | 2021-06-25 | 0.162 | 113,570,000 | +120,000 | 14.20% | 18,398,340 |
| 2021-06-25 | 2021-06-23 | 0.164 | 113,450,000 | -10,000 | 14.18% | 18,605,800 |
| 2021-06-18 | 2021-06-16 | 0.165 | 113,460,000 | -10,000 | 14.18% | 18,720,900 |
| 2021-06-15 | 2021-06-10 | 0.164 | 113,470,000 | +10,000 | 14.18% | 18,609,080 |
| 2021-06-10 | 2021-06-08 | 0.167 | 113,460,000 | +20,000 | 14.18% | 18,947,820 |
| 2021-06-08 | 2021-06-04 | 0.164 | 113,440,000 | -10,000 | 14.18% | 18,604,160 |
| 2021-06-04 | 2021-06-02 | 0.164 | 113,450,000 | -50,000 | 14.18% | 18,605,800 |
| 2021-06-02 | 2021-05-31 | 0.165 | 113,500,000 | +80,000 | 14.19% | 18,727,500 |
| 2021-05-31 | 2021-05-27 | 0.166 | 113,420,000 | -210,000 | 14.18% | 18,827,720 |
| 2021-05-28 | 2021-05-26 | 0.164 | 113,630,000 | -110,000 | 14.20% | 18,635,320 |
| 2021-05-27 | 2021-05-25 | 0.163 | 113,740,000 | +70,000 | 14.22% | 18,539,620 |
| 2021-05-26 | 2021-05-24 | 0.162 | 113,670,000 | -90,000 | 14.21% | 18,414,540 |
| 2021-05-24 | 2021-05-20 | 0.162 | 113,760,000 | -80,000 | 14.22% | 18,429,120 |
| 2021-05-18 | 2021-05-14 | 0.153 | 113,840,000 | -430,000 | 14.23% | 17,417,520 |
| 2021-05-17 | 2021-05-13 | 0.154 | 114,270,000 | -260,000 | 14.28% | 17,597,580 |
| 2021-05-14 | 2021-05-12 | 0.162 | 114,530,000 | -10,000 | 14.32% | 18,553,860 |
| 2021-05-13 | 2021-05-11 | 0.165 | 114,540,000 | +100,000 | 14.32% | 18,899,100 |
| 2021-05-12 | 2021-05-10 | 0.159 | 114,440,000 | +10,000 | 14.31% | 18,195,960 |
| 2021-05-11 | 2021-05-07 | 0.152 | 114,430,000 | -100,000 | 14.30% | 17,393,360 |
| 2021-05-07 | 2021-05-05 | 0.159 | 114,530,000 | +280,000 | 14.32% | 18,210,270 |
| 2021-05-06 | 2021-05-04 | 0.156 | 114,250,000 | -270,000 | 14.28% | 17,823,000 |
| 2021-05-05 | 2021-05-03 | 0.158 | 114,520,000 | -10,000 | 14.31% | 18,094,160 |
| 2021-04-29 | 2021-04-27 | 0.169 | 114,530,000 | +140,000 | 14.32% | 19,355,570 |
| 2021-04-28 | 2021-04-26 | 0.170 | 114,390,000 | -10,000 | 14.30% | 19,446,300 |
| 2021-04-26 | 2021-04-22 | 0.171 | 114,400,000 | -50,000 | 14.30% | 19,562,400 |
| 2021-04-23 | 2021-04-21 | 0.170 | 114,450,000 | +200,000 | 14.31% | 19,456,500 |
| 2021-04-22 | 2021-04-20 | 0.164 | 114,250,000 | +600,000 | 14.28% | 18,737,000 |
| 2021-04-20 | 2021-04-16 | 0.155 | 113,650,000 | +10,000 | 14.21% | 17,615,750 |
| 2021-04-16 | 2021-04-14 | 0.159 | 113,640,000 | -40,000 | 14.21% | 18,068,760 |
| 2021-04-15 | 2021-04-13 | 0.158 | 113,680,000 | +140,000 | 14.21% | 17,961,440 |
| 2021-04-14 | 2021-04-12 | 0.155 | 113,540,000 | -20,000 | 14.19% | 17,598,700 |
| 2021-04-13 | 2021-04-09 | 0.148 | 113,560,000 | +50,000 | 14.19% | 16,806,880 |
| 2021-04-12 | 2021-04-08 | 0.150 | 113,510,000 | -150,000 | 14.19% | 17,026,500 |
| 2021-04-09 | 2021-04-07 | 0.159 | 113,660,000 | +160,000 | 14.21% | 18,071,940 |
| 2021-04-08 | 2021-04-01 | 0.162 | 113,500,000 | +80,000 | 14.19% | 18,387,000 |
| 2021-04-07 | 2021-03-31 | 0.162 | 113,420,000 | +130,000 | 14.18% | 18,374,040 |
| 2021-03-30 | 2021-03-26 | 0.165 | 113,290,000 | -150,000 | 14.16% | 18,692,850 |
| 2021-03-29 | 2021-03-25 | 0.160 | 113,440,000 | +180,000 | 14.18% | 18,150,400 |
| 2021-03-26 | 2021-03-24 | 0.157 | 113,260,000 | -210,000 | 14.16% | 17,781,820 |
| 2021-03-25 | 2021-03-23 | 0.152 | 113,470,000 | -10,000 | 14.18% | 17,247,440 |
| 2021-03-24 | 2021-03-22 | 0.153 | 113,480,000 | +40,000 | 14.19% | 17,362,440 |
| 2021-03-23 | 2021-03-19 | 0.153 | 113,440,000 | -20,000 | 14.18% | 17,356,320 |
| 2021-03-22 | 2021-03-18 | 0.156 | 113,460,000 | -10,000 | 14.18% | 17,699,760 |
| 2021-03-18 | 2021-03-16 | 0.158 | 113,470,000 | +110,000 | 14.18% | 17,928,260 |
| 2021-03-15 | 2021-03-11 | 0.164 | 113,360,000 | -20,000 | 14.17% | 18,591,040 |
| 2021-03-12 | 2021-03-10 | 0.151 | 113,380,000 | -300,000 | 14.17% | 17,120,380 |
| 2021-03-10 | 2021-03-08 | 0.160 | 113,680,000 | -150,000 | 14.21% | 18,188,800 |
| 2021-03-09 | 2021-03-05 | 0.163 | 113,830,000 | +50,000 | 14.23% | 18,554,290 |
| 2021-03-08 | 2021-03-04 | 0.163 | 113,780,000 | +70,000 | 14.22% | 18,546,140 |
| 2021-03-05 | 2021-03-03 | 0.166 | 113,710,000 | +150,000 | 14.21% | 18,875,860 |
| 2021-03-03 | 2021-03-01 | 0.160 | 113,560,000 | +30,000 | 14.19% | 18,169,600 |
| 2021-03-02 | 2021-02-26 | 0.163 | 113,530,000 | +100,000 | 14.19% | 18,505,390 |
| 2021-03-01 | 2021-02-25 | 0.165 | 113,430,000 | -150,000 | 14.18% | 18,715,950 |
| 2021-02-26 | 2021-02-24 | 0.166 | 113,580,000 | +250,000 | 14.20% | 18,854,280 |
| 2021-02-25 | 2021-02-23 | 0.173 | 113,330,000 | -30,000 | 14.17% | 19,606,090 |
| 2021-02-24 | 2021-02-22 | 0.170 | 113,360,000 | -250,000 | 14.17% | 19,271,200 |
| 2021-02-23 | 2021-02-19 | 0.170 | 113,610,000 | +300,000 | 14.20% | 19,313,700 |
| 2021-02-22 | 2021-02-18 | 0.172 | 113,310,000 | +140,000 | 14.16% | 19,489,320 |
| 2021-02-19 | 2021-02-17 | 0.174 | 113,170,000 | +280,000 | 14.15% | 19,691,580 |
| 2021-02-18 | 2021-02-16 | 0.171 | 112,890,000 | +100,000 | 14.11% | 19,304,190 |
| 2021-02-17 | 2021-02-11 | 0.184 | 112,790,000 | -270,000 | 14.10% | 20,753,360 |
| 2021-02-16 | 2021-02-09 | 0.190 | 113,060,000 | +420,000 | 14.13% | 21,481,400 |
| 2021-02-10 | 2021-02-08 | 0.212 | 112,640,000 | -420,000 | 14.08% | 23,879,680 |
| 2021-02-09 | 2021-02-05 | 0.118 | 113,060,000 | +170,000 | 14.13% | 13,341,080 |
| 2021-02-05 | 2021-02-03 | 0.118 | 112,890,000 | -30,000 | 14.11% | 13,321,020 |
| 2021-02-01 | 2021-01-28 | 0.120 | 112,920,000 | -50,000 | 14.12% | 13,550,400 |
| 2021-01-29 | 2021-01-27 | 0.120 | 112,970,000 | +20,000 | 14.12% | 13,556,400 |
| 2021-01-27 | 2021-01-25 | 0.121 | 112,950,000 | -30,000 | 14.12% | 13,666,950 |
| 2021-01-25 | 2021-01-21 | 0.128 | 112,980,000 | -280,000 | 14.12% | 14,461,440 |
| 2021-01-22 | 2021-01-20 | 0.125 | 113,260,000 | -20,000 | 14.16% | 14,157,500 |
| 2021-01-20 | 2021-01-18 | 0.123 | 113,280,000 | +130,000 | 14.16% | 13,933,440 |
| 2021-01-19 | 2021-01-15 | 0.123 | 113,150,000 | -10,000 | 14.14% | 13,917,450 |
| 2021-01-15 | 2021-01-13 | 0.122 | 113,160,000 | -270,000 | 14.14% | 13,805,520 |
| 2021-01-14 | 2021-01-12 | 0.122 | 113,430,000 | +150,000 | 14.18% | 13,838,460 |
| 2021-01-13 | 2021-01-11 | 0.122 | 113,280,000 | +130,000 | 14.16% | 13,820,160 |
| 2021-01-12 | 2021-01-08 | 0.125 | 113,150,000 | -690,000 | 14.14% | 14,143,750 |
| 2021-01-11 | 2021-01-07 | 0.129 | 113,840,000 | +30,000 | 14.23% | 14,685,360 |
| 2021-01-08 | 2021-01-06 | 0.131 | 113,810,000 | +100,000 | 14.23% | 14,909,110 |
| 2021-01-07 | 2021-01-05 | 0.137 | 113,710,000 | +10,000 | 14.21% | 15,578,270 |
| 2021-01-06 | 2021-01-04 | 0.136 | 113,700,000 | +50,000 | 14.21% | 15,463,200 |
| 2021-01-05 | 2020-12-31 | 0.140 | 113,650,000 | +10,000 | 14.21% | 15,911,000 |
| 2020-12-30 | 2020-12-28 | 0.140 | 113,640,000 | -110,000 | 14.21% | 15,909,600 |
| 2020-12-29 | 2020-12-24 | 0.134 | 113,750,000 | +460,000 | 14.22% | 15,242,500 |
| 2020-12-23 | 2020-12-21 | 0.136 | 113,290,000 | -220,000 | 14.16% | 15,407,440 |
| 2020-12-18 | 2020-12-16 | 0.143 | 113,510,000 | -110,000 | 14.19% | 16,231,930 |
| 2020-12-16 | 2020-12-14 | 0.140 | 113,620,000 | +20,000 | 14.20% | 15,906,800 |
| 2020-12-15 | 2020-12-11 | 0.145 | 113,600,000 | +330,000 | 14.20% | 16,472,000 |
| 2020-12-14 | 2020-12-10 | 0.140 | 113,270,000 | -10,000 | 14.16% | 15,857,800 |
| 2020-12-11 | 2020-12-09 | 0.147 | 113,280,000 | +200,000 | 14.16% | 16,652,160 |
| 2020-12-10 | 2020-12-08 | 0.152 | 113,080,000 | +220,000 | 14.13% | 17,188,160 |
| 2020-12-08 | 2020-12-04 | 0.152 | 112,860,000 | +40,000 | 14.11% | 17,154,720 |
| 2020-12-03 | 2020-12-01 | 0.157 | 112,820,000 | +30,000 | 14.10% | 17,712,740 |
| 2020-12-01 | 2020-11-27 | 0.156 | 112,790,000 | -370,000 | 14.10% | 17,595,240 |
| 2020-11-30 | 2020-11-26 | 0.155 | 113,160,000 | +320,000 | 14.14% | 17,539,800 |
| 2020-11-27 | 2020-11-25 | 0.163 | 112,840,000 | +100,000 | 14.11% | 18,392,920 |
| 2020-11-26 | 2020-11-24 | 0.166 | 112,740,000 | +30,000 | 14.09% | 18,714,840 |
| 2020-11-25 | 2020-11-23 | 0.162 | 112,710,000 | -70,000 | 14.09% | 18,259,020 |
| 2020-11-24 | 2020-11-20 | 0.165 | 112,780,000 | -180,000 | 14.10% | 18,608,700 |
| 2020-11-20 | 2020-11-18 | 0.178 | 112,960,000 | -430,000 | 14.12% | 20,106,880 |
| 2020-11-19 | 2020-11-17 | 0.175 | 113,390,000 | -60,000 | 14.17% | 19,843,250 |
| 2020-11-18 | 2020-11-16 | 0.182 | 113,450,000 | +10,000 | 14.18% | 20,647,900 |
| 2020-11-17 | 2020-11-13 | 0.185 | 113,440,000 | -60,000 | 14.18% | 20,986,400 |
| 2020-11-16 | 2020-11-12 | 0.185 | 113,500,000 | -20,000 | 14.19% | 20,997,500 |
| 2020-11-13 | 2020-11-11 | 0.185 | 113,520,000 | +400,000 | 14.19% | 21,001,200 |
| 2020-11-12 | 2020-11-10 | 0.183 | 113,120,000 | -290,000 | 14.14% | 20,700,960 |
| 2020-11-11 | 2020-11-09 | 0.167 | 113,410,000 | -460,000 | 14.18% | 18,939,470 |
| 2020-11-10 | 2020-11-06 | 0.165 | 113,870,000 | -1,160,000 | 14.23% | 18,788,550 |
| 2020-11-09 | 2020-11-05 | 0.183 | 115,030,000 | +580,000 | 14.38% | 21,050,490 |
| 2020-11-06 | 2020-11-04 | 0.127 | 114,450,000 | +90,000 | 14.31% | 14,535,150 |
| 2020-11-05 | 2020-11-03 | 0.134 | 114,360,000 | +60,000 | 14.29% | 15,324,240 |
| 2020-11-04 | 2020-11-02 | 0.137 | 114,300,000 | +410,000 | 14.29% | 15,659,100 |
| 2020-11-03 | 2020-10-30 | 0.145 | 113,890,000 | +1,190,000 | 14.24% | 16,514,050 |
| 2020-11-02 | 2020-10-29 | 0.160 | 112,700,000 | -110,000 | 14.09% | 18,032,000 |
| 2020-10-30 | 2020-10-28 | 0.161 | 112,810,000 | +120,000 | 14.10% | 18,162,410 |
| 2020-10-29 | 2020-10-27 | 0.159 | 112,690,000 | +110,000 | 14.09% | 17,917,710 |
| 2020-10-28 | 2020-10-23 | 0.177 | 112,580,000 | -130,000 | 14.07% | 19,926,660 |
| 2020-10-27 | 2020-10-22 | 0.181 | 112,710,000 | -140,000 | 14.09% | 20,400,510 |
| 2020-10-23 | 2020-10-21 | 0.187 | 112,850,000 | +30,000 | 14.11% | 21,102,950 |
| 2020-10-22 | 2020-10-20 | 0.182 | 112,820,000 | +60,000 | 14.10% | 20,533,240 |
| 2020-10-21 | 2020-10-19 | 0.190 | 112,760,000 | +520,000 | 14.09% | 21,424,400 |
| 2020-10-20 | 2020-10-16 | 0.189 | 112,240,000 | -130,000 | 14.03% | 21,213,360 |
| 2020-10-19 | 2020-10-15 | 0.187 | 112,370,000 | -140,000 | 14.05% | 21,013,190 |
| 2020-10-16 | 2020-10-14 | 0.192 | 112,510,000 | -50,000 | 14.06% | 21,601,920 |
| 2020-10-15 | 2020-10-12 | 0.192 | 112,560,000 | +180,000 | 14.07% | 21,611,520 |
| 2020-10-14 | 2020-10-09 | 0.206 | 112,380,000 | +220,000 | 14.05% | 23,150,280 |
| 2020-10-12 | 2020-10-08 | 0.227 | 112,160,000 | -600,000 | 14.02% | 25,460,320 |
| 2020-10-09 | 2020-10-07 | 0.230 | 112,760,000 | +120,000 | 14.09% | 25,934,800 |
| 2020-10-08 | 2020-10-06 | 0.240 | 112,640,000 | +390,000 | 14.08% | 27,033,600 |
| 2020-10-07 | 2020-10-05 | 0.260 | 112,250,000 | -380,000 | 14.03% | 29,185,000 |
| 2020-10-06 | 2020-09-30 | 0.250 | 112,630,000 | -570,000 | 14.08% | 28,157,500 |
| 2020-10-05 | 2020-09-29 | 0.226 | 113,200,000 | +5,010,000 | 14.15% | 25,583,200 |
| 2020-09-30 | 2020-09-28 | 0.213 | 108,190,000 | +5,770,000 | 13.52% | 23,044,470 |
| 2020-09-29 | 2020-09-25 | 1.640 | 102,420,000 | +2,870,000 | 12.80% | 167,968,800 |
| 2020-09-28 | 2020-09-24 | 1.630 | 99,550,000 | +5,350,000 | 12.44% | 162,266,500 |
| 2020-09-25 | 2020-09-23 | 1.620 | 94,200,000 | -9,560,000 | 11.77% | 152,604,000 |
| 2020-09-24 | 2020-09-22 | 1.200 | 103,760,000 | +180,000 | 12.97% | 124,512,000 |
| 2020-09-23 | 2020-09-21 | 1.020 | 103,580,000 | +110,000 | 12.95% | 105,651,600 |
| 2020-09-16 | 2020-09-14 | 0.980 | 103,470,000 | -40,000 | 12.93% | 101,400,600 |
| 2020-09-15 | 2020-09-11 | 1.090 | 103,510,000 | -290,000 | 12.94% | 112,825,900 |
| 2020-09-14 | 2020-09-10 | 1.090 | 103,800,000 | -170,000 | 12.97% | 113,142,000 |
| 2020-09-11 | 2020-09-09 | 1.010 | 103,970,000 | +320,000 | 13.00% | 105,009,700 |
| 2020-09-10 | 2020-09-08 | 1.010 | 103,650,000 | +1,080,000 | 12.96% | 104,686,500 |
| 2020-09-08 | 2020-09-04 | 1.010 | 102,570,000 | -130,000 | 12.82% | 103,595,700 |
| 2020-09-07 | 2020-09-03 | 1.030 | 102,700,000 | +460,000 | 12.84% | 105,781,000 |
| 2020-09-04 | 2020-09-02 | 1.010 | 102,240,000 | +20,000 | 12.78% | 103,262,400 |
| 2020-09-03 | 2020-09-01 | 1.030 | 102,220,000 | -10,000 | 12.78% | 105,286,600 |
| 2020-09-02 | 2020-08-31 | 1.050 | 102,230,000 | -30,000 | 12.78% | 107,341,500 |
| 2020-09-01 | 2020-08-28 | 1.050 | 102,260,000 | +220,000 | 12.78% | 107,373,000 |
| 2020-08-31 | 2020-08-27 | 1.020 | 102,040,000 | -90,000 | 12.75% | 104,080,800 |
| 2020-08-28 | 2020-08-26 | 0.970 | 102,130,000 | +15,970,000 | 12.77% | 99,066,100 |
| 2020-08-27 | 2020-08-25 | 0.920 | 86,160,000 | -80,000 | 10.77% | 79,267,200 |
| 2020-08-26 | 2020-08-24 | 0.900 | 86,240,000 | -20,000 | 10.78% | 77,616,000 |
| 2020-08-25 | 2020-08-21 | 0.890 | 86,260,000 | -20,000 | 10.78% | 76,771,400 |
| 2020-08-20 | 2020-08-18 | 0.880 | 86,280,000 | -230,000 | 10.79% | 75,926,400 |
| 2020-08-19 | 2020-08-17 | 0.880 | 86,510,000 | +20,000 | 10.81% | 76,128,800 |
| 2020-08-18 | 2020-08-14 | 0.880 | 86,490,000 | -50,000 | 10.81% | 76,111,200 |
| 2020-08-17 | 2020-08-13 | 0.870 | 86,540,000 | -40,000 | 10.82% | 75,289,800 |
| 2020-08-14 | 2020-08-12 | 0.870 | 86,580,000 | -20,000 | 10.82% | 75,324,600 |
| 2020-08-13 | 2020-08-11 | 0.880 | 86,600,000 | -440,000 | 10.82% | 76,208,000 |
| 2020-08-12 | 2020-08-10 | 0.880 | 87,040,000 | +40,000 | 10.88% | 76,595,200 |
| 2020-08-11 | 2020-08-07 | 0.920 | 87,000,000 | -2,140,000 | 10.88% | 80,040,000 |
| 2020-08-10 | 2020-08-06 | 0.940 | 89,140,000 | -1,610,000 | 11.14% | 83,791,600 |
| 2020-08-07 | 2020-08-05 | 0.910 | 90,750,000 | +3,660,000 | 11.34% | 82,582,500 |
| 2020-07-31 | 2020-07-29 | 0.990 | 87,090,000 | -3,310,000 | 10.89% | 86,219,100 |
| 2020-07-30 | 2020-07-28 | 1.030 | 90,400,000 | -180,000 | 11.30% | 93,112,000 |
| 2020-07-29 | 2020-07-27 | 1.020 | 90,580,000 | +40,000 | 11.32% | 92,391,600 |
| 2020-07-28 | 2020-07-24 | 0.990 | 90,540,000 | +30,000 | 11.32% | 89,634,600 |
| 2020-07-27 | 2020-07-23 | 1.040 | 90,510,000 | -70,000 | 11.31% | 94,130,400 |
| 2020-07-24 | 2020-07-22 | 1.050 | 90,580,000 | -40,000 | 11.32% | 95,109,000 |
| 2020-07-21 | 2020-07-17 | 1.010 | 90,620,000 | -20,000 | 11.33% | 91,526,200 |
| 2020-07-20 | 2020-07-16 | 1.000 | 90,640,000 | +220,000 | 11.33% | 90,640,000 |
| 2020-07-17 | 2020-07-15 | 1.020 | 90,420,000 | -330,000 | 11.30% | 92,228,400 |
| 2020-07-16 | 2020-07-14 | 1.050 | 90,750,000 | -390,000 | 11.34% | 95,287,500 |
| 2020-07-15 | 2020-07-13 | 1.060 | 91,140,000 | -80,000 | 11.39% | 96,608,400 |
| 2020-07-14 | 2020-07-10 | 1.060 | 91,220,000 | +140,000 | 11.40% | 96,693,200 |
| 2020-07-13 | 2020-07-09 | 1.050 | 91,080,000 | -40,000 | 11.39% | 95,634,000 |
| 2020-07-10 | 2020-07-08 | 1.060 | 91,120,000 | -610,000 | 11.39% | 96,587,200 |
| 2020-07-09 | 2020-07-07 | 1.000 | 91,730,000 | -3,550,000 | 11.47% | 91,730,000 |
| 2020-07-08 | 2020-07-06 | 1.000 | 95,280,000 | -20,000 | 11.91% | 95,280,000 |
| 2020-07-07 | 2020-07-03 | 0.940 | 95,300,000 | -1,530,000 | 11.91% | 89,582,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 96,830,000 | -50,000 | 12.10% | 95,861,700 |
| 2020-07-03 | 2020-06-30 | 0.990 | 96,880,000 | +420,000 | 12.11% | 95,911,200 |
| 2020-07-02 | 2020-06-29 | 1.030 | 96,460,000 | -250,000 | 12.06% | 99,353,800 |
| 2020-06-30 | 2020-06-26 | 1.040 | 96,710,000 | -130,000 | 12.09% | 100,578,400 |
| 2020-06-29 | 2020-06-24 | 1.000 | 96,840,000 | -2,070,000 | 12.11% | 96,840,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 98,910,000 | -1,710,000 | 12.36% | 101,877,300 |
| 2020-06-24 | 2020-06-22 | 1.000 | 100,620,000 | +5,340,000 | 12.58% | 100,620,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 95,280,000 | -170,000 | 11.91% | 91,468,800 |
| 2020-06-22 | 2020-06-18 | 0.950 | 95,450,000 | +290,000 | 11.93% | 90,677,500 |
| 2020-06-19 | 2020-06-17 | 0.950 | 95,160,000 | -4,700,000 | 11.89% | 90,402,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 99,860,000 | +750,000 | 12.48% | 93,868,400 |
| 2020-06-17 | 2020-06-15 | 0.920 | 99,110,000 | +2,830,000 | 12.39% | 91,181,200 |
| 2020-06-16 | 2020-06-12 | 0.880 | 96,280,000 | -30,000 | 12.04% | 84,726,400 |
| 2020-06-15 | 2020-06-11 | 0.800 | 96,310,000 | +10,000 | 12.04% | 77,048,000 |
| 2020-06-11 | 2020-06-09 | 0.900 | 96,300,000 | +460,000 | 12.04% | 86,670,000 |
| 2020-06-10 | 2020-06-08 | 0.890 | 95,840,000 | -490,000 | 11.98% | 85,297,600 |
| 2020-06-09 | 2020-06-05 | 0.870 | 96,330,000 | +400,000 | 12.04% | 83,807,100 |
| 2020-06-08 | 2020-06-04 | 0.870 | 95,930,000 | +120,000 | 11.99% | 83,459,100 |
| 2020-06-05 | 2020-06-03 | 0.880 | 95,810,000 | -190,000 | 11.98% | 84,312,800 |
| 2020-06-04 | 2020-06-02 | 0.860 | 96,000,000 | +250,000 | 12.00% | 82,560,000 |
| 2020-06-03 | 2020-06-01 | 0.760 | 95,750,000 | +20,000 | 11.97% | 72,770,000 |
| 2020-06-02 | 2020-05-29 | 0.660 | 95,730,000 | -180,000 | 11.97% | 63,181,800 |
| 2020-06-01 | 2020-05-28 | 0.630 | 95,910,000 | -120,000 | 11.99% | 60,423,300 |
| 2020-05-29 | 2020-05-27 | 0.610 | 96,030,000 | -40,000 | 12.00% | 58,578,300 |
| 2020-05-28 | 2020-05-26 | 0.570 | 96,070,000 | -180,000 | 12.01% | 54,759,900 |
| 2020-05-27 | 2020-05-25 | 0.560 | 96,250,000 | -590,000 | 12.03% | 53,900,000 |
| 2020-05-26 | 2020-05-22 | 0.570 | 96,840,000 | -1,020,000 | 12.11% | 55,198,800 |
| 2020-05-25 | 2020-05-21 | 0.600 | 97,860,000 | -550,000 | 12.23% | 58,716,000 |
| 2020-05-22 | 2020-05-20 | 0.640 | 98,410,000 | -540,000 | 12.30% | 62,982,400 |
| 2020-05-21 | 2020-05-19 | 0.660 | 98,950,000 | -380,000 | 12.37% | 65,307,000 |
| 2020-05-20 | 2020-05-18 | 0.720 | 99,330,000 | -10,000 | 12.42% | 71,517,600 |
| 2020-05-18 | 2020-05-14 | 0.800 | 99,340,000 | -190,000 | 12.42% | 79,472,000 |
| 2020-05-13 | 2020-05-11 | 0.800 | 99,530,000 | -10,000 | 12.44% | 79,624,000 |
| 2020-05-11 | 2020-05-07 | 0.830 | 99,540,000 | -20,000 | 12.44% | 82,618,200 |
| 2020-05-07 | 2020-05-05 | 0.790 | 99,560,000 | -30,000 | 12.45% | 78,652,400 |
| 2020-05-06 | 2020-05-04 | 0.800 | 99,590,000 | -180,000 | 12.45% | 79,672,000 |
| 2020-05-05 | 2020-04-29 | 0.700 | 99,770,000 | -70,000 | 12.47% | 69,839,000 |
| 2020-05-04 | 2020-04-28 | 0.620 | 99,840,000 | +10,000 | 12.48% | 61,900,800 |
| 2020-04-29 | 2020-04-27 | 0.550 | 99,830,000 | +10,000 | 12.48% | 54,906,500 |
| 2020-04-28 | 2020-04-24 | 0.580 | 99,820,000 | +50,000 | 12.48% | 57,895,600 |
| 2020-04-24 | 2020-04-22 | 0.550 | 99,770,000 | +60,000 | 12.47% | 54,873,500 |
| 2020-04-23 | 2020-04-21 | 0.550 | 99,710,000 | +80,000 | 12.46% | 54,840,500 |
| 2020-04-22 | 2020-04-20 | 0.580 | 99,630,000 | +10,000 | 12.45% | 57,785,400 |
| 2020-04-21 | 2020-04-17 | 0.580 | 99,620,000 | +10,000 | 12.45% | 57,779,600 |
| 2020-04-20 | 2020-04-16 | 0.630 | 99,610,000 | +100,000 | 12.45% | 62,754,300 |
| 2020-04-17 | 2020-04-15 | 0.630 | 99,510,000 | +130,000 | 12.44% | 62,691,300 |
| 2020-04-16 | 2020-04-14 | 0.570 | 99,380,000 | +10,000 | 12.42% | 56,646,600 |
| 2020-04-15 | 2020-04-09 | 0.570 | 99,370,000 | -770,000 | 12.42% | 56,640,900 |
| 2020-04-14 | 2020-04-08 | 0.700 | 100,140,000 | +110,000 | 12.52% | 70,098,000 |
| 2020-04-09 | 2020-04-07 | 0.660 | 100,030,000 | -70,000 | 12.50% | 66,019,800 |
| 2020-04-08 | 2020-04-06 | 0.670 | 100,100,000 | -30,000 | 12.51% | 67,067,000 |
| 2020-04-07 | 2020-04-03 | 0.680 | 100,130,000 | -20,000 | 12.52% | 68,088,400 |
| 2020-04-06 | 2020-04-02 | 0.730 | 100,150,000 | +100,000 | 12.52% | 73,109,500 |
| 2020-04-03 | 2020-04-01 | 0.750 | 100,050,000 | +110,000 | 12.51% | 75,037,500 |
| 2020-04-02 | 2020-03-31 | 0.800 | 99,940,000 | +1,610,000 | 12.49% | 79,952,000 |
| 2020-04-01 | 2020-03-30 | 0.800 | 98,330,000 | -130,000 | 12.29% | 78,664,000 |
| 2020-03-31 | 2020-03-27 | 0.840 | 98,460,000 | -290,000 | 12.31% | 82,706,400 |
| 2020-03-30 | 2020-03-26 | 0.940 | 98,750,000 | -80,000 | 12.34% | 92,825,000 |
| 2020-03-26 | 2020-03-24 | 0.920 | 98,830,000 | -10,000 | 12.35% | 90,923,600 |
| 2020-03-18 | 2020-03-16 | 0.920 | 98,840,000 | -30,000 | 12.35% | 90,932,800 |
| 2020-03-16 | 2020-03-12 | 0.960 | 98,870,000 | -130,000 | 12.36% | 94,915,200 |
| 2020-03-11 | 2020-03-09 | 0.990 | 99,000,000 | -60,000 | 12.38% | 98,010,000 |
| 2020-03-04 | 2020-03-02 | 0.990 | 99,060,000 | +30,000 | 12.38% | 98,069,400 |
| 2020-03-03 | 2020-02-28 | 0.980 | 99,030,000 | +20,000 | 12.38% | 97,049,400 |
| 2020-03-02 | 2020-02-27 | 1.000 | 99,010,000 | +93,990,000 | 12.38% | 99,010,000 |
| 2020-02-25 | 2020-02-21 | 1.000 | 5,020,000 | -10,000 | 0.63% | 5,020,000 |
| 2020-02-24 | 2020-02-20 | 0.970 | 5,030,000 | -40,000 | 0.63% | 4,879,100 |
| 2020-02-20 | 2020-02-18 | 1.050 | 5,070,000 | +10,000 | 0.63% | 5,323,500 |
| 2020-02-19 | 2020-02-17 | 1.020 | 5,060,000 | +40,000 | 0.63% | 5,161,200 |
| 2020-02-18 | 2020-02-14 | 1.040 | 5,020,000 | +20,000 | 0.63% | 5,220,800 |
| 2020-02-14 | 2020-02-12 | 1.060 | 5,000,000 | -10,000 | 0.62% | 5,300,000 |
| 2020-02-11 | 2020-02-07 | 1.050 | 5,010,000 | -30,000 | 0.63% | 5,260,500 |
| 2020-02-07 | 2020-02-05 | 1.070 | 5,040,000 | -170,000 | 0.63% | 5,392,800 |
| 2020-02-06 | 2020-02-04 | 1.070 | 5,210,000 | -10,000 | 0.65% | 5,574,700 |
| 2020-02-05 | 2020-02-03 | 1.050 | 5,220,000 | +20,000 | 0.65% | 5,481,000 |
| 2020-02-03 | 2020-01-30 | 1.090 | 5,200,000 | -20,000 | 0.65% | 5,668,000 |
| 2020-01-31 | 2020-01-29 | 1.120 | 5,220,000 | +60,000 | 0.65% | 5,846,400 |
| 2020-01-30 | 2020-01-24 | 1.110 | 5,160,000 | +380,000 | 0.65% | 5,727,600 |
| 2020-01-29 | 2020-01-22 | 1.070 | 4,780,000 | +200,000 | 0.60% | 5,114,600 |
| 2020-01-23 | 2020-01-21 | 1.070 | 4,580,000 | -20,000 | 0.57% | 4,900,600 |
| 2020-01-21 | 2020-01-17 | 1.080 | 4,600,000 | +20,000 | 0.57% | 4,968,000 |
| 2020-01-20 | 2020-01-16 | 1.100 | 4,580,000 | -10,000 | 0.57% | 5,038,000 |
| 2020-01-17 | 2020-01-15 | 1.100 | 4,590,000 | -50,000 | 0.57% | 5,049,000 |
| 2020-01-16 | 2020-01-14 | 1.100 | 4,640,000 | -90,000 | 0.58% | 5,104,000 |
| 2020-01-15 | 2020-01-13 | 1.090 | 4,730,000 | -20,000 | 0.59% | 5,155,700 |
| 2020-01-14 | 2020-01-10 | 1.150 | 4,750,000 | -160,000 | 0.59% | 5,462,500 |
| 2020-01-13 | 2020-01-09 | 1.280 | 4,910,000 | -30,000 | 0.61% | 6,284,800 |
| 2020-01-10 | 2020-01-08 | 1.130 | 4,940,000 | +110,000 | 0.62% | 5,582,200 |
| 2020-01-09 | 2020-01-07 | 1.150 | 4,830,000 | +40,000 | 0.60% | 5,554,500 |
| 2020-01-08 | 2020-01-06 | 1.090 | 4,790,000 | -60,000 | 0.60% | 5,221,100 |
| 2020-01-07 | 2020-01-03 | 1.010 | 4,850,000 | +1,230,000 | 0.61% | 4,898,500 |
| 2020-01-06 | 2020-01-02 | 0.990 | 3,620,000 | -30,000 | 0.45% | 3,583,800 |
| 2020-01-03 | 2019-12-31 | 0.970 | 3,650,000 | -50,000 | 0.46% | 3,540,500 |
| 2020-01-02 | 2019-12-27 | 0.960 | 3,700,000 | +560,000 | 0.46% | 3,552,000 |
| 2019-12-30 | 2019-12-24 | 1.010 | 3,140,000 | +770,000 | 0.39% | 3,171,400 |
| 2019-12-27 | 2019-12-20 | 1.250 | 2,370,000 | -380,000 | 0.30% | 2,962,500 |
| 2019-12-23 | 2019-12-19 | 1.150 | 2,750,000 | -160,000 | 0.34% | 3,162,500 |
| 2019-12-20 | 2019-12-18 | 1.110 | 2,910,000 | -80,000 | 0.36% | 3,230,100 |
| 2019-12-19 | 2019-12-17 | 1.000 | 2,990,000 | +10,000 | 0.37% | 2,990,000 |
| 2019-12-18 | 2019-12-16 | 1.010 | 2,980,000 | +140,000 | 0.37% | 3,009,800 |
| 2019-12-17 | 2019-12-13 | 1.070 | 2,840,000 | -60,000 | 0.36% | 3,038,800 |
| 2019-12-11 | 2019-12-09 | 1.150 | 2,900,000 | +10,000 | 0.36% | 3,335,000 |
| 2019-12-10 | 2019-12-06 | 1.170 | 2,890,000 | +30,000 | 0.36% | 3,381,300 |
| 2019-12-06 | 2019-12-04 | 1.130 | 2,860,000 | +10,000 | 0.36% | 3,231,800 |
| 2019-12-03 | 2019-11-29 | 1.160 | 2,850,000 | +30,000 | 0.36% | 3,306,000 |
| 2019-11-28 | 2019-11-26 | 1.250 | 2,820,000 | +10,000 | 0.35% | 3,525,000 |
| 2019-11-27 | 2019-11-25 | 1.250 | 2,810,000 | -30,000 | 0.35% | 3,512,500 |
| 2019-11-26 | 2019-11-22 | 1.180 | 2,840,000 | +610,000 | 0.36% | 3,351,200 |
| 2019-11-21 | 2019-11-19 | 1.050 | 2,230,000 | +90,000 | 0.28% | 2,341,500 |
| 2019-11-14 | 2019-11-12 | 1.050 | 2,140,000 | +10,000 | 0.27% | 2,247,000 |
| 2019-11-13 | 2019-11-11 | 0.950 | 2,130,000 | +20,000 | 0.27% | 2,023,500 |
| 2019-11-06 | 2019-11-04 | 0.990 | 2,110,000 | +30,000 | 0.26% | 2,088,900 |
| 2019-10-30 | 2019-10-28 | 1.140 | 2,080,000 | -20,000 | 0.26% | 2,371,200 |
| 2019-10-28 | 2019-10-24 | 1.040 | 2,100,000 | +20,000 | 0.26% | 2,184,000 |
| 2019-10-15 | 2019-10-11 | 1.130 | 2,080,000 | -50,000 | 0.26% | 2,350,400 |
| 2019-10-10 | 2019-10-08 | 1.120 | 2,130,000 | +10,000 | 0.27% | 2,385,600 |
| 2019-10-02 | 2019-09-27 | 1.090 | 2,120,000 | +30,000 | 0.27% | 2,310,800 |
| 2019-09-30 | 2019-09-26 | 1.090 | 2,090,000 | +10,000 | 0.26% | 2,278,100 |
| 2019-09-25 | 2019-09-23 | 1.160 | 2,080,000 | -10,000 | 0.26% | 2,412,800 |
| 2019-09-23 | 2019-09-19 | 1.180 | 2,090,000 | -40,000 | 0.26% | 2,466,200 |
| 2019-09-20 | 2019-09-18 | 1.190 | 2,130,000 | -150,000 | 0.27% | 2,534,700 |
| 2019-09-11 | 2019-09-09 | 1.200 | 2,280,000 | +30,000 | 0.29% | 2,736,000 |
| 2019-09-06 | 2019-09-04 | 1.200 | 2,250,000 | -50,000 | 0.28% | 2,700,000 |
| 2019-08-29 | 2019-08-27 | 1.200 | 2,300,000 | +20,000 | 0.29% | 2,760,000 |
| 2019-08-19 | 2019-08-15 | 1.240 | 2,280,000 | +30,000 | 0.29% | 2,827,200 |
| 2019-08-13 | 2019-08-09 | 1.350 | 2,250,000 | -10,000 | 0.28% | 3,037,500 |
| 2019-08-07 | 2019-08-05 | 1.140 | 2,260,000 | +10,000 | 0.28% | 2,576,400 |
| 2019-08-06 | 2019-08-02 | 1.170 | 2,250,000 | +20,000 | 0.28% | 2,632,500 |
| 2019-08-02 | 2019-07-31 | 1.210 | 2,230,000 | -10,000 | 0.28% | 2,698,300 |
| 2019-08-01 | 2019-07-30 | 1.540 | 2,240,000 | -30,000 | 0.28% | 3,449,600 |
| 2019-07-31 | 2019-07-29 | 1.250 | 2,270,000 | -20,000 | 0.28% | 2,837,500 |
| 2019-07-30 | 2019-07-26 | 1.200 | 2,290,000 | -10,000 | 0.29% | 2,748,000 |
| 2019-07-26 | 2019-07-24 | 1.180 | 2,300,000 | +320,000 | 0.29% | 2,714,000 |
| 2019-07-25 | 2019-07-23 | 1.200 | 1,980,000 | +10,000 | 0.25% | 2,376,000 |
| 2019-07-23 | 2019-07-19 | 1.190 | 1,970,000 | +20,000 | 0.25% | 2,344,300 |
| 2019-07-19 | 2019-07-17 | 1.240 | 1,950,000 | -20,000 | 0.24% | 2,418,000 |
| 2019-07-18 | 2019-07-16 | 1.270 | 1,970,000 | +20,000 | 0.25% | 2,501,900 |
| 2019-07-16 | 2019-07-12 | 1.280 | 1,950,000 | +480,000 | 0.24% | 2,496,000 |
| 2019-07-09 | 2019-07-05 | 1.190 | 1,470,000 | +10,000 | 0.18% | 1,749,300 |
| 2019-07-08 | 2019-07-04 | 1.230 | 1,460,000 | +10,000 | 0.18% | 1,795,800 |
| 2019-07-04 | 2019-07-02 | 1.290 | 1,450,000 | +80,000 | 0.18% | 1,870,500 |
| 2019-07-03 | 2019-06-28 | 1.240 | 1,370,000 | -10,000 | 0.17% | 1,698,800 |
| 2019-07-02 | 2019-06-27 | 1.250 | 1,380,000 | +10,000 | 0.17% | 1,725,000 |
| 2019-06-17 | 2019-06-13 | 1.600 | 1,370,000 | +20,000 | 0.17% | 2,192,000 |
| 2019-06-14 | 2019-06-12 | 1.450 | 1,350,000 | +30,000 | 0.17% | 1,957,500 |
| 2019-06-10 | 2019-06-05 | 1.430 | 1,320,000 | -100,000 | 0.17% | 1,887,600 |
| 2019-06-06 | 2019-06-04 | 1.440 | 1,420,000 | +10,000 | 0.18% | 2,044,800 |
| 2019-06-04 | 2019-05-31 | 1.620 | 1,410,000 | -40,000 | 0.18% | 2,284,200 |
| 2019-05-31 | 2019-05-29 | 1.600 | 1,450,000 | -50,000 | 0.18% | 2,320,000 |
| 2019-05-30 | 2019-05-28 | 1.600 | 1,500,000 | -10,000 | 0.19% | 2,400,000 |
| 2019-05-29 | 2019-05-27 | 1.460 | 1,510,000 | -30,000 | 0.19% | 2,204,600 |
| 2019-05-20 | 2019-05-16 | 1.620 | 1,540,000 | +50,000 | 0.19% | 2,494,800 |
| 2019-05-17 | 2019-05-15 | 1.450 | 1,490,000 | -60,000 | 0.19% | 2,160,500 |
| 2019-05-16 | 2019-05-14 | 1.430 | 1,550,000 | -10,000 | 0.19% | 2,216,500 |
| 2019-05-14 | 2019-05-09 | 1.410 | 1,560,000 | +20,000 | 0.19% | 2,199,600 |
| 2019-05-10 | 2019-05-08 | 1.500 | 1,540,000 | +10,000 | 0.19% | 2,310,000 |
| 2019-05-09 | 2019-05-07 | 1.540 | 1,530,000 | -80,000 | 0.19% | 2,356,200 |
| 2019-05-08 | 2019-05-06 | 1.520 | 1,610,000 | -10,000 | 0.20% | 2,447,200 |
| 2019-05-07 | 2019-05-03 | 1.520 | 1,620,000 | -20,000 | 0.20% | 2,462,400 |
| 2019-05-06 | 2019-05-02 | 1.520 | 1,640,000 | +40,000 | 0.21% | 2,492,800 |
| 2019-05-02 | 2019-04-29 | 1.580 | 1,600,000 | +10,000 | 0.20% | 2,528,000 |
| 2019-04-30 | 2019-04-26 | 1.640 | 1,590,000 | -120,000 | 0.20% | 2,607,600 |
| 2019-04-29 | 2019-04-25 | 1.550 | 1,710,000 | -20,000 | 0.21% | 2,650,500 |
| 2019-04-26 | 2019-04-24 | 1.590 | 1,730,000 | +120,000 | 0.22% | 2,750,700 |
| 2019-04-25 | 2019-04-23 | 1.770 | 1,610,000 | -280,000 | 0.20% | 2,849,700 |
| 2019-04-18 | 2019-04-16 | 1.840 | 1,890,000 | +50,000 | 0.24% | 3,477,600 |
| 2019-04-17 | 2019-04-15 | 1.690 | 1,840,000 | +40,000 | 0.23% | 3,109,600 |
| 2019-04-16 | 2019-04-12 | 1.400 | 1,800,000 | -580,000 | 0.22% | 2,520,000 |
| 2019-04-15 | 2019-04-11 | 0.990 | 2,380,000 | +60,000 | 0.30% | 2,356,200 |
| 2019-04-12 | 2019-04-10 | 1.010 | 2,320,000 | -40,000 | 0.29% | 2,343,200 |
| 2019-04-10 | 2019-04-08 | 1.020 | 2,360,000 | -180,000 | 0.29% | 2,407,200 |
| 2019-04-08 | 2019-04-03 | 1.010 | 2,540,000 | +110,000 | 0.32% | 2,565,400 |
| 2019-04-04 | 2019-04-02 | 1.050 | 2,430,000 | -20,000 | 0.30% | 2,551,500 |
| 2019-04-01 | 2019-03-28 | 1.040 | 2,450,000 | -20,000 | 0.31% | 2,548,000 |
| 2019-03-28 | 2019-03-26 | 1.030 | 2,470,000 | -40,000 | 0.31% | 2,544,100 |
| 2019-03-27 | 2019-03-25 | 1.060 | 2,510,000 | -20,000 | 0.31% | 2,660,600 |
| 2019-03-22 | 2019-03-20 | 1.060 | 2,530,000 | -30,000 | 0.32% | 2,681,800 |
| 2019-03-21 | 2019-03-19 | 1.060 | 2,560,000 | +30,000 | 0.32% | 2,713,600 |
| 2019-03-20 | 2019-03-18 | 1.070 | 2,530,000 | -60,000 | 0.32% | 2,707,100 |
| 2019-03-19 | 2019-03-15 | 1.070 | 2,590,000 | +60,000 | 0.32% | 2,771,300 |
| 2019-03-18 | 2019-03-14 | 1.060 | 2,530,000 | -150,000 | 0.32% | 2,681,800 |
| 2019-03-15 | 2019-03-13 | 1.050 | 2,680,000 | -30,000 | 0.34% | 2,814,000 |
| 2019-03-13 | 2019-03-11 | 1.090 | 2,710,000 | +30,000 | 0.34% | 2,953,900 |
| 2019-03-12 | 2019-03-08 | 1.080 | 2,680,000 | +10,000 | 0.34% | 2,894,400 |
| 2019-03-11 | 2019-03-07 | 1.100 | 2,670,000 | +40,000 | 0.33% | 2,937,000 |
| 2019-03-08 | 2019-03-06 | 1.140 | 2,630,000 | -80,000 | 0.33% | 2,998,200 |
| 2019-03-07 | 2019-03-05 | 1.110 | 2,710,000 | -50,000 | 0.34% | 3,008,100 |
| 2019-03-06 | 2019-03-04 | 1.130 | 2,760,000 | +10,000 | 0.34% | 3,118,800 |
| 2019-03-04 | 2019-02-28 | 1.100 | 2,750,000 | +20,000 | 0.34% | 3,025,000 |
| 2019-03-01 | 2019-02-27 | 1.180 | 2,730,000 | -10,000 | 0.34% | 3,221,400 |
| 2019-02-28 | 2019-02-26 | 1.190 | 2,740,000 | +70,000 | 0.34% | 3,260,600 |
| 2019-02-27 | 2019-02-25 | 1.070 | 2,670,000 | +10,000 | 0.33% | 2,856,900 |
| 2019-02-26 | 2019-02-22 | 1.140 | 2,660,000 | +180,000 | 0.33% | 3,032,400 |
| 2019-02-20 | 2019-02-18 | 1.270 | 2,480,000 | -20,000 | 0.31% | 3,149,600 |
| 2019-02-19 | 2019-02-15 | 1.270 | 2,500,000 | -30,000 | 0.31% | 3,175,000 |
| 2019-02-18 | 2019-02-14 | 1.270 | 2,530,000 | -10,000 | 0.32% | 3,213,100 |
| 2019-02-15 | 2019-02-13 | 1.290 | 2,540,000 | -10,000 | 0.32% | 3,276,600 |
| 2019-02-13 | 2019-02-11 | 1.240 | 2,550,000 | -20,000 | 0.32% | 3,162,000 |
| 2019-02-12 | 2019-02-08 | 1.200 | 2,570,000 | -120,000 | 0.32% | 3,084,000 |
| 2019-02-11 | 2019-02-04 | 1.200 | 2,690,000 | -10,000 | 0.34% | 3,228,000 |
| 2019-02-01 | 2019-01-30 | 1.220 | 2,700,000 | +70,000 | 0.34% | 3,294,000 |
| 2019-01-31 | 2019-01-29 | 1.170 | 2,630,000 | +30,000 | 0.33% | 3,077,100 |
| 2019-01-30 | 2019-01-28 | 1.440 | 2,600,000 | +150,000 | 0.33% | 3,744,000 |
| 2019-01-28 | 2019-01-24 | 1.390 | 2,450,000 | +80,000 | 0.31% | 3,405,500 |
| 2019-01-25 | 2019-01-23 | 1.320 | 2,370,000 | +290,000 | 0.30% | 3,128,400 |
| 2019-01-24 | 2019-01-22 | 1.310 | 2,080,000 | +100,000 | 0.26% | 2,724,800 |
| 2019-01-23 | 2019-01-21 | 1.060 | 1,980,000 | +40,000 | 0.25% | 2,098,800 |
| 2019-01-22 | 2019-01-18 | 1.130 | 1,940,000 | -140,000 | 0.24% | 2,192,200 |
| 2019-01-21 | 2019-01-17 | 1.120 | 2,080,000 | +70,000 | 0.26% | 2,329,600 |
| 2019-01-17 | 2019-01-15 | 1.380 | 2,010,000 | +30,000 | 0.25% | 2,773,800 |
| 2019-01-16 | 2019-01-14 | 1.420 | 1,980,000 | +40,000 | 0.25% | 2,811,600 |
| 2019-01-15 | 2019-01-11 | 1.710 | 1,940,000 | -170,000 | 0.24% | 3,317,400 |
| 2019-01-14 | 2019-01-10 | 1.460 | 2,110,000 | -260,000 | 0.26% | 3,080,600 |
| 2019-01-11 | 2019-01-09 | 1.260 | 2,370,000 | -140,000 | 0.30% | 2,986,200 |
| 2019-01-10 | 2019-01-08 | 1.150 | 2,510,000 | -280,000 | 0.31% | 2,886,500 |
| 2019-01-09 | 2019-01-07 | 0.960 | 2,790,000 | +30,000 | 0.35% | 2,678,400 |
| 2019-01-08 | 2019-01-04 | 0.940 | 2,760,000 | +380,000 | 0.34% | 2,594,400 |
| 2019-01-07 | 2019-01-03 | 0.950 | 2,380,000 | +1,250,000 | 0.30% | 2,261,000 |
| 2019-01-04 | 2019-01-02 | 1.060 | 1,130,000 | -170,000 | 0.14% | 1,197,800 |
| 2019-01-03 | 2018-12-31 | 1.560 | 1,300,000 | -400,000 | 0.16% | 2,028,000 |
| 2018-12-28 | 2018-12-24 | 0.940 | 1,700,000 | -70,000 | 0.21% | 1,598,000 |
| 2018-12-27 | 2018-12-20 | 0.920 | 1,770,000 | +30,000 | 0.22% | 1,628,400 |
| 2018-12-21 | 2018-12-19 | 0.930 | 1,740,000 | +70,000 | 0.22% | 1,618,200 |
| 2018-12-20 | 2018-12-18 | 0.980 | 1,670,000 | -20,000 | 0.21% | 1,636,600 |
| 2018-12-19 | 2018-12-17 | 0.930 | 1,690,000 | +50,000 | 0.21% | 1,571,700 |
| 2018-12-18 | 2018-12-14 | 1.050 | 1,640,000 | +320,000 | 0.21% | 1,722,000 |
| 2018-12-17 | 2018-12-13 | 1.220 | 1,320,000 | -20,000 | 0.17% | 1,610,400 |
| 2018-12-14 | 2018-12-12 | 1.060 | 1,340,000 | -190,000 | 0.17% | 1,420,400 |
| 2018-12-13 | 2018-12-11 | 0.970 | 1,530,000 | -50,000 | 0.19% | 1,484,100 |
| 2018-12-12 | 2018-12-10 | 1.090 | 1,580,000 | +10,000 | 0.20% | 1,722,200 |
| 2018-12-11 | 2018-12-07 | 1.060 | 1,570,000 | -170,000 | 0.20% | 1,664,200 |
| 2018-12-10 | 2018-12-06 | 0.920 | 1,740,000 | -200,000 | 0.22% | 1,600,800 |
| 2018-12-07 | 2018-12-05 | 0.800 | 1,940,000 | +280,000 | 0.24% | 1,552,000 |
| 2018-12-06 | 2018-12-04 | 0.790 | 1,660,000 | -20,000 | 0.21% | 1,311,400 |
| 2018-12-05 | 2018-12-03 | 0.780 | 1,680,000 | -270,000 | 0.21% | 1,310,400 |
| 2018-12-04 | 2018-11-30 | 0.810 | 1,950,000 | +300,000 | 0.24% | 1,579,500 |
| 2018-12-03 | 2018-11-29 | 0.560 | 1,650,000 | -70,000 | 0.21% | 924,000 |
| 2018-11-30 | 2018-11-28 | 0.540 | 1,720,000 | -570,000 | 0.21% | 928,800 |
| 2018-11-29 | 2018-11-27 | 0.420 | 2,290,000 | -260,000 | 0.29% | 961,800 |
| 2018-11-28 | 2018-11-26 | 0.395 | 2,550,000 | -270,000 | 0.32% | 1,007,250 |
| 2018-11-21 | 2018-11-19 | 0.285 | 2,820,000 | +30,000 | 0.35% | 803,700 |
| 2018-11-20 | 2018-11-16 | 0.290 | 2,790,000 | -110,000 | 0.35% | 809,100 |
| 2018-11-19 | 2018-11-15 | 0.290 | 2,900,000 | +50,000 | 0.36% | 841,000 |
| 2018-11-15 | 2018-11-13 | 0.260 | 2,850,000 | -200,000 | 0.36% | 741,000 |
| 2018-11-14 | 2018-11-12 | 0.242 | 3,050,000 | +100,000 | 0.38% | 738,100 |
| 2018-11-09 | 2018-11-07 | 0.224 | 2,950,000 | -10,000 | 0.37% | 660,800 |
| 2018-11-06 | 2018-11-02 | 0.224 | 2,960,000 | +60,000 | 0.37% | 663,040 |
| 2018-11-05 | 2018-11-01 | 0.221 | 2,900,000 | +90,000 | 0.36% | 640,900 |
| 2018-11-02 | 2018-10-31 | 0.228 | 2,810,000 | +70,000 | 0.35% | 640,680 |
| 2018-10-30 | 2018-10-26 | 0.234 | 2,740,000 | +500,000 | 0.34% | 641,160 |
| 2018-10-29 | 2018-10-25 | 0.234 | 2,240,000 | -40,000 | 0.28% | 524,160 |
| 2018-10-23 | 2018-10-19 | 0.210 | 2,280,000 | -250,000 | 0.29% | 478,800 |
| 2018-10-12 | 2018-10-10 | 0.249 | 2,530,000 | -100,000 | 0.32% | 629,970 |
| 2018-10-11 | 2018-10-09 | 0.247 | 2,630,000 | +40,000 | 0.33% | 649,610 |
| 2018-10-10 | 2018-10-08 | 0.250 | 2,590,000 | +20,000 | 0.32% | 647,500 |
| 2018-10-09 | 2018-10-05 | 0.270 | 2,570,000 | -100,000 | 0.32% | 693,900 |
| 2018-10-08 | 2018-10-04 | 0.260 | 2,670,000 | +160,000 | 0.33% | 694,200 |
| 2018-10-02 | 2018-09-27 | 0.255 | 2,510,000 | +70,000 | 0.31% | 640,050 |
| 2018-09-28 | 2018-09-26 | 0.275 | 2,440,000 | +120,000 | 0.30% | 671,000 |
| 2018-09-27 | 2018-09-24 | 0.310 | 2,320,000 | +60,000 | 0.29% | 719,200 |
| 2018-09-26 | 2018-09-21 | 0.320 | 2,260,000 | -50,000 | 0.28% | 723,200 |
| 2018-09-24 | 2018-09-20 | 0.370 | 2,310,000 | -40,000 | 0.29% | 854,700 |
| 2018-09-17 | 2018-09-13 | 0.305 | 2,350,000 | +30,000 | 0.29% | 716,750 |
| 2018-09-14 | 2018-09-12 | 0.290 | 2,320,000 | +20,000 | 0.29% | 672,800 |
| 2018-09-11 | 2018-09-07 | 0.360 | 2,300,000 | -30,000 | 0.29% | 828,000 |
| 2018-09-07 | 2018-09-05 | 0.370 | 2,330,000 | +90,000 | 0.29% | 862,100 |
| 2018-09-06 | 2018-09-04 | 0.370 | 2,240,000 | -80,000 | 0.28% | 828,800 |
| 2018-09-05 | 2018-09-03 | 0.335 | 2,320,000 | -180,000 | 0.29% | 777,200 |
| 2018-09-04 | 2018-08-31 | 0.340 | 2,500,000 | +100,000 | 0.31% | 850,000 |
| 2018-09-03 | 2018-08-30 | 0.285 | 2,400,000 | +40,000 | 0.30% | 684,000 |
| 2018-08-30 | 2018-08-28 | 0.290 | 2,360,000 | -100,000 | 0.29% | 684,400 |
| 2018-08-29 | 2018-08-27 | 0.280 | 2,460,000 | +60,000 | 0.31% | 688,800 |
| 2018-08-28 | 2018-08-24 | 0.275 | 2,400,000 | -30,000 | 0.30% | 660,000 |
| 2018-08-24 | 2018-08-22 | 0.290 | 2,430,000 | -10,000 | 0.30% | 704,700 |
| 2018-08-23 | 2018-08-21 | 0.300 | 2,440,000 | +290,000 | 0.30% | 732,000 |
| 2018-08-22 | 2018-08-20 | 0.325 | 2,150,000 | +20,000 | 0.27% | 698,750 |
| 2018-08-21 | 2018-08-17 | 0.325 | 2,130,000 | -40,000 | 0.27% | 692,250 |
| 2018-08-20 | 2018-08-16 | 0.330 | 2,170,000 | +60,000 | 0.27% | 716,100 |
| 2018-08-16 | 2018-08-14 | 0.360 | 2,110,000 | -50,000 | 0.26% | 759,600 |
| 2018-08-10 | 2018-08-08 | 0.415 | 2,160,000 | -40,000 | 0.27% | 896,400 |
| 2018-08-09 | 2018-08-07 | 0.410 | 2,200,000 | +10,000 | 0.27% | 902,000 |
| 2018-08-08 | 2018-08-06 | 0.440 | 2,190,000 | -10,000 | 0.27% | 963,600 |
| 2018-08-07 | 2018-08-03 | 0.445 | 2,200,000 | -220,000 | 0.27% | 979,000 |
| 2018-08-06 | 2018-08-02 | 0.455 | 2,420,000 | +70,000 | 0.30% | 1,101,100 |
| 2018-08-03 | 2018-08-01 | 0.475 | 2,350,000 | -300,000 | 0.29% | 1,116,250 |
| 2018-08-01 | 2018-07-30 | 0.450 | 2,650,000 | -110,000 | 0.33% | 1,192,500 |
| 2018-07-31 | 2018-07-27 | 0.465 | 2,760,000 | -10,000 | 0.34% | 1,283,400 |
| 2018-07-30 | 2018-07-26 | 0.460 | 2,770,000 | -200,000 | 0.35% | 1,274,200 |
| 2018-07-27 | 2018-07-25 | 0.500 | 2,970,000 | +230,000 | 0.37% | 1,485,000 |
| 2018-07-26 | 2018-07-24 | 0.445 | 2,740,000 | -380,000 | 0.34% | 1,219,300 |
| 2018-07-25 | 2018-07-23 | 0.390 | 3,120,000 | +180,000 | 0.39% | 1,216,800 |
| 2018-07-24 | 2018-07-20 | 0.365 | 2,940,000 | -160,000 | 0.37% | 1,073,100 |
| 2018-07-23 | 2018-07-19 | 0.315 | 3,100,000 | -90,000 | 0.39% | 976,500 |
| 2018-07-20 | 2018-07-18 | 0.325 | 3,190,000 | -40,000 | 0.40% | 1,036,750 |
| 2018-07-19 | 2018-07-17 | 0.400 | 3,230,000 | +270,000 | 0.40% | 1,292,000 |
| 2018-07-18 | 2018-07-16 | 0.425 | 2,960,000 | -390,000 | 0.37% | 1,258,000 |
| 2018-07-17 | 2018-07-13 | 0.500 | 3,350,000 | +880,000 | 0.42% | 1,675,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 2,470,000 | 0.31% | 1,210,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy