History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2025-10-10 | 2025-10-08 | 0.121 | 770,000 | +0 | 0.10% | 93,170 |
| 2025-10-09 | 2025-10-06 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2025-10-08 | 2025-10-03 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2025-10-06 | 2025-10-02 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2025-10-03 | 2025-09-30 | 0.121 | 770,000 | +0 | 0.10% | 93,170 |
| 2025-10-02 | 2025-09-29 | 0.121 | 770,000 | +0 | 0.10% | 93,170 |
| 2025-09-30 | 2025-09-26 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2025-09-29 | 2025-09-25 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2025-09-26 | 2025-09-24 | 0.131 | 770,000 | +0 | 0.10% | 100,870 |
| 2025-09-25 | 2025-09-23 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2025-09-24 | 2025-09-22 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2025-09-23 | 2025-09-19 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2025-09-22 | 2025-09-18 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2025-09-19 | 2025-09-17 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2025-09-18 | 2025-09-16 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2025-09-17 | 2025-09-15 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2025-09-16 | 2025-09-12 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2025-09-15 | 2025-09-11 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2025-09-12 | 2025-09-10 | 0.130 | 770,000 | +0 | 0.10% | 100,100 |
| 2025-09-11 | 2025-09-09 | 0.128 | 770,000 | +0 | 0.10% | 98,560 |
| 2025-09-10 | 2025-09-08 | 0.131 | 770,000 | +0 | 0.10% | 100,870 |
| 2025-09-09 | 2025-09-05 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2025-09-08 | 2025-09-04 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2025-09-05 | 2025-09-03 | 0.135 | 770,000 | +0 | 0.10% | 103,950 |
| 2025-09-04 | 2025-09-02 | 0.135 | 770,000 | +0 | 0.10% | 103,950 |
| 2025-09-03 | 2025-09-01 | 0.135 | 770,000 | +0 | 0.10% | 103,950 |
| 2025-09-02 | 2025-08-29 | 0.136 | 770,000 | +0 | 0.10% | 104,720 |
| 2025-09-01 | 2025-08-28 | 0.135 | 770,000 | +0 | 0.10% | 103,950 |
| 2025-08-29 | 2025-08-27 | 0.135 | 770,000 | +0 | 0.10% | 103,950 |
| 2025-08-28 | 2025-08-26 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2025-08-27 | 2025-08-25 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2025-08-26 | 2025-08-22 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2025-08-25 | 2025-08-21 | 0.135 | 770,000 | +0 | 0.10% | 103,950 |
| 2025-08-22 | 2025-08-20 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2025-08-21 | 2025-08-19 | 0.129 | 770,000 | +0 | 0.10% | 99,330 |
| 2025-08-20 | 2025-08-18 | 0.143 | 770,000 | +0 | 0.10% | 110,110 |
| 2025-08-19 | 2025-08-15 | 0.138 | 770,000 | +0 | 0.10% | 106,260 |
| 2025-08-18 | 2025-08-14 | 0.132 | 770,000 | +0 | 0.10% | 101,640 |
| 2025-08-15 | 2025-08-13 | 0.124 | 770,000 | +0 | 0.10% | 95,480 |
| 2025-08-14 | 2025-08-12 | 0.132 | 770,000 | +0 | 0.10% | 101,640 |
| 2025-08-13 | 2025-08-11 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2025-08-12 | 2025-08-08 | 0.131 | 770,000 | +0 | 0.10% | 100,870 |
| 2025-08-11 | 2025-08-07 | 0.123 | 770,000 | +0 | 0.10% | 94,710 |
| 2025-08-08 | 2025-08-06 | 0.123 | 770,000 | +0 | 0.10% | 94,710 |
| 2025-08-07 | 2025-08-05 | 0.136 | 770,000 | +0 | 0.10% | 104,720 |
| 2025-08-06 | 2025-08-04 | 0.137 | 770,000 | +0 | 0.10% | 105,490 |
| 2025-08-05 | 2025-08-01 | 0.137 | 770,000 | +0 | 0.10% | 105,490 |
| 2025-08-04 | 2025-07-31 | 0.136 | 770,000 | +0 | 0.10% | 104,720 |
| 2025-08-01 | 2025-07-30 | 0.130 | 770,000 | +0 | 0.10% | 100,100 |
| 2025-07-31 | 2025-07-29 | 0.131 | 770,000 | +0 | 0.10% | 100,870 |
| 2025-07-30 | 2025-07-28 | 0.131 | 770,000 | +0 | 0.10% | 100,870 |
| 2025-07-29 | 2025-07-25 | 0.131 | 770,000 | +0 | 0.10% | 100,870 |
| 2025-07-28 | 2025-07-24 | 0.131 | 770,000 | +0 | 0.10% | 100,870 |
| 2025-07-25 | 2025-07-23 | 0.131 | 770,000 | +0 | 0.10% | 100,870 |
| 2025-07-24 | 2025-07-22 | 0.129 | 770,000 | +0 | 0.10% | 99,330 |
| 2025-07-23 | 2025-07-21 | 0.128 | 770,000 | +0 | 0.10% | 98,560 |
| 2025-07-22 | 2025-07-18 | 0.140 | 770,000 | +0 | 0.10% | 107,800 |
| 2025-07-21 | 2025-07-17 | 0.148 | 770,000 | +0 | 0.10% | 113,960 |
| 2025-07-18 | 2025-07-16 | 0.136 | 770,000 | +0 | 0.10% | 104,720 |
| 2025-07-17 | 2025-07-15 | 0.135 | 770,000 | +0 | 0.10% | 103,950 |
| 2025-07-16 | 2025-07-14 | 0.135 | 770,000 | +0 | 0.10% | 103,950 |
| 2025-07-15 | 2025-07-11 | 0.129 | 770,000 | +0 | 0.10% | 99,330 |
| 2025-07-14 | 2025-07-10 | 0.131 | 770,000 | +0 | 0.10% | 100,870 |
| 2025-07-11 | 2025-07-09 | 0.129 | 770,000 | +0 | 0.10% | 99,330 |
| 2025-07-10 | 2025-07-08 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2025-07-09 | 2025-07-07 | 0.128 | 770,000 | +0 | 0.10% | 98,560 |
| 2025-07-08 | 2025-07-04 | 0.128 | 770,000 | +0 | 0.10% | 98,560 |
| 2025-07-07 | 2025-07-03 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2025-07-04 | 2025-07-02 | 0.129 | 770,000 | +0 | 0.10% | 99,330 |
| 2025-07-03 | 2025-06-30 | 0.129 | 770,000 | +0 | 0.10% | 99,330 |
| 2025-07-02 | 2025-06-27 | 0.121 | 770,000 | +0 | 0.10% | 93,170 |
| 2025-06-30 | 2025-06-26 | 0.121 | 770,000 | +0 | 0.10% | 93,170 |
| 2025-06-27 | 2025-06-25 | 0.121 | 770,000 | +0 | 0.10% | 93,170 |
| 2025-06-26 | 2025-06-24 | 0.121 | 770,000 | +0 | 0.10% | 93,170 |
| 2025-06-25 | 2025-06-23 | 0.130 | 770,000 | +0 | 0.10% | 100,100 |
| 2025-06-24 | 2025-06-20 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2025-06-23 | 2025-06-19 | 0.134 | 770,000 | +0 | 0.10% | 103,180 |
| 2025-06-20 | 2025-06-18 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2025-06-19 | 2025-06-17 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2025-06-18 | 2025-06-16 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2025-06-17 | 2025-06-13 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2025-06-16 | 2025-06-12 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2025-06-13 | 2025-06-11 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2025-06-12 | 2025-06-10 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2025-06-11 | 2025-06-09 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2025-06-10 | 2025-06-06 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2025-06-09 | 2025-06-05 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2025-06-06 | 2025-06-04 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2025-06-05 | 2025-06-03 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2025-06-04 | 2025-06-02 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2025-06-03 | 2025-05-30 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2025-06-02 | 2025-05-29 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2025-05-30 | 2025-05-28 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2025-05-29 | 2025-05-27 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-05-28 | 2025-05-26 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-05-27 | 2025-05-23 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-05-26 | 2025-05-22 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2025-05-23 | 2025-05-21 | 0.116 | 770,000 | +0 | 0.10% | 89,320 |
| 2025-05-22 | 2025-05-20 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2025-05-21 | 2025-05-19 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2025-05-20 | 2025-05-16 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2025-05-19 | 2025-05-15 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2025-05-16 | 2025-05-14 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2025-05-15 | 2025-05-13 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2025-05-14 | 2025-05-12 | 0.123 | 770,000 | +0 | 0.10% | 94,710 |
| 2025-05-13 | 2025-05-09 | 0.123 | 770,000 | +0 | 0.10% | 94,710 |
| 2025-05-12 | 2025-05-08 | 0.123 | 770,000 | +0 | 0.10% | 94,710 |
| 2025-05-09 | 2025-05-07 | 0.123 | 770,000 | +0 | 0.10% | 94,710 |
| 2025-05-08 | 2025-05-06 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2025-05-07 | 2025-05-02 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-05-06 | 2025-04-30 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2025-05-02 | 2025-04-29 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2025-04-30 | 2025-04-28 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2025-04-29 | 2025-04-25 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2025-04-28 | 2025-04-24 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2025-04-25 | 2025-04-23 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2025-04-24 | 2025-04-22 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-04-23 | 2025-04-17 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-04-22 | 2025-04-16 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-04-17 | 2025-04-15 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2025-04-16 | 2025-04-14 | 0.094 | 770,000 | +0 | 0.10% | 72,380 |
| 2025-04-15 | 2025-04-11 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2025-04-14 | 2025-04-10 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2025-04-11 | 2025-04-09 | 0.092 | 770,000 | +0 | 0.10% | 70,840 |
| 2025-04-10 | 2025-04-08 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2025-04-09 | 2025-04-07 | 0.081 | 770,000 | +0 | 0.10% | 62,370 |
| 2025-04-08 | 2025-04-03 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2025-04-07 | 2025-04-02 | 0.089 | 770,000 | +0 | 0.10% | 68,530 |
| 2025-04-03 | 2025-04-01 | 0.089 | 770,000 | +0 | 0.10% | 68,530 |
| 2025-04-02 | 2025-03-31 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2025-04-01 | 2025-03-28 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2025-03-28 | 2025-03-26 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2025-03-27 | 2025-03-25 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-03-26 | 2025-03-24 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2025-03-25 | 2025-03-21 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-03-24 | 2025-03-20 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2025-03-21 | 2025-03-19 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2025-03-20 | 2025-03-18 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-03-19 | 2025-03-17 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-03-18 | 2025-03-14 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2025-03-17 | 2025-03-13 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2025-03-14 | 2025-03-12 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2025-03-13 | 2025-03-11 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-03-11 | 2025-03-07 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-03-10 | 2025-03-06 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2025-03-06 | 2025-03-04 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2025-03-05 | 2025-03-03 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-03-04 | 2025-02-28 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-03-03 | 2025-02-27 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2025-02-28 | 2025-02-26 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-02-27 | 2025-02-25 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2025-02-26 | 2025-02-24 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-02-24 | 2025-02-20 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-02-21 | 2025-02-19 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2025-02-20 | 2025-02-18 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2025-02-19 | 2025-02-17 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2025-02-18 | 2025-02-14 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2025-02-17 | 2025-02-13 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2025-02-14 | 2025-02-12 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2025-02-12 | 2025-02-10 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2025-02-11 | 2025-02-07 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-02-10 | 2025-02-06 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-02-07 | 2025-02-05 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2025-02-06 | 2025-02-04 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-02-05 | 2025-02-03 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2025-02-04 | 2025-01-28 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2025-02-03 | 2025-01-24 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2025-01-27 | 2025-01-23 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2025-01-24 | 2025-01-22 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2025-01-23 | 2025-01-21 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2025-01-22 | 2025-01-20 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2025-01-21 | 2025-01-17 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-01-20 | 2025-01-16 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-01-17 | 2025-01-15 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2025-01-16 | 2025-01-14 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-01-15 | 2025-01-13 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-01-14 | 2025-01-10 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2025-01-13 | 2025-01-09 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2025-01-10 | 2025-01-08 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2025-01-09 | 2025-01-07 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2025-01-08 | 2025-01-06 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2025-01-07 | 2025-01-03 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2025-01-06 | 2025-01-02 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2025-01-03 | 2024-12-31 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2025-01-02 | 2024-12-27 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2024-12-30 | 2024-12-24 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-12-27 | 2024-12-20 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2024-12-23 | 2024-12-19 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2024-12-20 | 2024-12-18 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2024-12-19 | 2024-12-17 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2024-12-18 | 2024-12-16 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-12-17 | 2024-12-13 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-12-16 | 2024-12-12 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2024-12-13 | 2024-12-11 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2024-12-11 | 2024-12-09 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-12-10 | 2024-12-06 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2024-12-09 | 2024-12-05 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2024-12-06 | 2024-12-04 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2024-12-05 | 2024-12-03 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-12-04 | 2024-12-02 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-12-03 | 2024-11-29 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-12-02 | 2024-11-28 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-11-29 | 2024-11-27 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2024-11-28 | 2024-11-26 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2024-11-27 | 2024-11-25 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2024-11-26 | 2024-11-22 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2024-11-25 | 2024-11-21 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2024-11-22 | 2024-11-20 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-11-21 | 2024-11-19 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2024-11-20 | 2024-11-18 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2024-11-19 | 2024-11-15 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-11-18 | 2024-11-14 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-11-15 | 2024-11-13 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2024-11-14 | 2024-11-12 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2024-11-12 | 2024-11-08 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-11-11 | 2024-11-07 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-11-08 | 2024-11-06 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-11-07 | 2024-11-05 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-11-06 | 2024-11-04 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-11-05 | 2024-11-01 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2024-11-04 | 2024-10-31 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-11-01 | 2024-10-30 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-10-31 | 2024-10-29 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-10-30 | 2024-10-28 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-10-29 | 2024-10-25 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2024-10-28 | 2024-10-24 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-10-25 | 2024-10-23 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2024-10-24 | 2024-10-22 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-10-23 | 2024-10-21 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-10-22 | 2024-10-18 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-10-21 | 2024-10-17 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-10-18 | 2024-10-16 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2024-10-17 | 2024-10-15 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2024-10-16 | 2024-10-14 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-10-15 | 2024-10-10 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-10-14 | 2024-10-09 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-10-10 | 2024-10-08 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2024-10-09 | 2024-10-07 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2024-10-08 | 2024-10-04 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2024-10-07 | 2024-10-03 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-10-04 | 2024-10-02 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2024-10-03 | 2024-09-30 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-10-02 | 2024-09-27 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-09-30 | 2024-09-26 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2024-09-27 | 2024-09-25 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2024-09-26 | 2024-09-24 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2024-09-25 | 2024-09-23 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2024-09-24 | 2024-09-20 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2024-09-23 | 2024-09-19 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2024-09-20 | 2024-09-17 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2024-09-19 | 2024-09-16 | 0.119 | 770,000 | +0 | 0.10% | 91,630 |
| 2024-09-17 | 2024-09-13 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2024-09-16 | 2024-09-12 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2024-09-13 | 2024-09-11 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2024-09-12 | 2024-09-10 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-09-11 | 2024-09-09 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-09-10 | 2024-09-05 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2024-09-09 | 2024-09-04 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-09-05 | 2024-09-03 | 0.124 | 770,000 | +0 | 0.10% | 95,480 |
| 2024-09-04 | 2024-09-02 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2024-09-03 | 2024-08-30 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2024-09-02 | 2024-08-29 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2024-08-30 | 2024-08-28 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-08-29 | 2024-08-27 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-08-28 | 2024-08-26 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-08-27 | 2024-08-23 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2024-08-26 | 2024-08-22 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-08-23 | 2024-08-21 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-08-22 | 2024-08-20 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-08-21 | 2024-08-19 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-08-20 | 2024-08-16 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2024-08-19 | 2024-08-15 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-08-16 | 2024-08-14 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-08-15 | 2024-08-13 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-08-14 | 2024-08-12 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-08-13 | 2024-08-09 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-08-12 | 2024-08-08 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-08-09 | 2024-08-07 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-08-08 | 2024-08-06 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-08-07 | 2024-08-05 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2024-08-06 | 2024-08-02 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2024-08-05 | 2024-08-01 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2024-08-02 | 2024-07-31 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-07-23 | 2024-07-19 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2024-07-22 | 2024-07-18 | 0.094 | 770,000 | +0 | 0.10% | 72,380 |
| 2024-07-19 | 2024-07-17 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2024-07-18 | 2024-07-16 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-07-17 | 2024-07-15 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-07-16 | 2024-07-12 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-07-15 | 2024-07-11 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-07-09 | 2024-07-05 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2024-07-08 | 2024-07-04 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-07-05 | 2024-07-03 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2024-07-04 | 2024-07-02 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-07-03 | 2024-06-28 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-06-26 | 2024-06-24 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2024-06-25 | 2024-06-21 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2024-06-24 | 2024-06-20 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2024-06-21 | 2024-06-19 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2024-06-20 | 2024-06-18 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2024-06-19 | 2024-06-17 | 0.094 | 770,000 | +0 | 0.10% | 72,380 |
| 2024-06-18 | 2024-06-14 | 0.094 | 770,000 | +0 | 0.10% | 72,380 |
| 2024-06-17 | 2024-06-13 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2024-06-14 | 2024-06-12 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-06-11 | 2024-06-06 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-06-07 | 2024-06-05 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2024-06-06 | 2024-06-04 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2024-06-05 | 2024-06-03 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2024-06-04 | 2024-05-31 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-06-03 | 2024-05-30 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2024-05-30 | 2024-05-28 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2024-05-29 | 2024-05-27 | 0.094 | 770,000 | +0 | 0.10% | 72,380 |
| 2024-05-28 | 2024-05-24 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2024-05-27 | 2024-05-23 | 0.094 | 770,000 | +0 | 0.10% | 72,380 |
| 2024-05-24 | 2024-05-22 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-05-22 | 2024-05-20 | 0.092 | 770,000 | +0 | 0.10% | 70,840 |
| 2024-05-21 | 2024-05-17 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-05-20 | 2024-05-16 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-05-17 | 2024-05-14 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2024-05-16 | 2024-05-13 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2024-05-14 | 2024-05-10 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-05-06 | 2024-05-02 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2024-05-03 | 2024-04-30 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-05-02 | 2024-04-29 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-30 | 2024-04-26 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-29 | 2024-04-25 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2024-04-25 | 2024-04-23 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-24 | 2024-04-22 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-23 | 2024-04-19 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-22 | 2024-04-18 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-19 | 2024-04-17 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-18 | 2024-04-16 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-17 | 2024-04-15 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-16 | 2024-04-12 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-15 | 2024-04-11 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-12 | 2024-04-10 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-11 | 2024-04-09 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-10 | 2024-04-08 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-09 | 2024-04-05 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2024-04-08 | 2024-04-03 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2024-04-05 | 2024-04-02 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2024-04-03 | 2024-03-28 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2024-04-02 | 2024-03-27 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2024-03-28 | 2024-03-26 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-03-27 | 2024-03-25 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-03-26 | 2024-03-22 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-03-25 | 2024-03-21 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2024-03-22 | 2024-03-20 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2024-03-21 | 2024-03-19 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-03-20 | 2024-03-18 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-03-19 | 2024-03-15 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2024-03-18 | 2024-03-14 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-03-15 | 2024-03-13 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-03-14 | 2024-03-12 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-03-13 | 2024-03-11 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-03-12 | 2024-03-08 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2024-03-11 | 2024-03-07 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2024-03-08 | 2024-03-06 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-03-07 | 2024-03-05 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2024-03-06 | 2024-03-04 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2024-03-05 | 2024-03-01 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2024-03-04 | 2024-02-29 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2024-03-01 | 2024-02-28 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2024-02-29 | 2024-02-27 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2024-02-28 | 2024-02-26 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-02-27 | 2024-02-23 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-02-26 | 2024-02-22 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2024-02-23 | 2024-02-21 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2024-02-22 | 2024-02-20 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2024-02-21 | 2024-02-19 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-02-20 | 2024-02-16 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-02-19 | 2024-02-15 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-02-16 | 2024-02-14 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2024-02-15 | 2024-02-09 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2024-02-14 | 2024-02-07 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2024-02-08 | 2024-02-06 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2024-02-07 | 2024-02-05 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-02-06 | 2024-02-02 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-02-05 | 2024-02-01 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2024-02-02 | 2024-01-31 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-02-01 | 2024-01-30 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-01-31 | 2024-01-29 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2024-01-30 | 2024-01-26 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2024-01-29 | 2024-01-25 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2024-01-26 | 2024-01-24 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2024-01-25 | 2024-01-23 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2024-01-24 | 2024-01-22 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2024-01-23 | 2024-01-19 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2024-01-22 | 2024-01-18 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2024-01-19 | 2024-01-17 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2024-01-18 | 2024-01-16 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2024-01-17 | 2024-01-15 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-01-16 | 2024-01-12 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-01-15 | 2024-01-11 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-01-12 | 2024-01-10 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-01-11 | 2024-01-09 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2024-01-10 | 2024-01-08 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2024-01-09 | 2024-01-05 | 0.091 | 770,000 | +0 | 0.10% | 70,070 |
| 2024-01-08 | 2024-01-04 | 0.091 | 770,000 | +0 | 0.10% | 70,070 |
| 2024-01-05 | 2024-01-03 | 0.091 | 770,000 | +0 | 0.10% | 70,070 |
| 2024-01-04 | 2024-01-02 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2024-01-03 | 2023-12-29 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2024-01-02 | 2023-12-28 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2023-12-29 | 2023-12-27 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2023-12-28 | 2023-12-22 | 0.085 | 770,000 | +0 | 0.10% | 65,450 |
| 2023-12-27 | 2023-12-21 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-12-22 | 2023-12-20 | 0.080 | 770,000 | +0 | 0.10% | 61,600 |
| 2023-12-21 | 2023-12-19 | 0.080 | 770,000 | +0 | 0.10% | 61,600 |
| 2023-12-20 | 2023-12-18 | 0.079 | 770,000 | +0 | 0.10% | 60,830 |
| 2023-12-19 | 2023-12-15 | 0.079 | 770,000 | +0 | 0.10% | 60,830 |
| 2023-12-18 | 2023-12-14 | 0.077 | 770,000 | +0 | 0.10% | 59,290 |
| 2023-12-15 | 2023-12-13 | 0.078 | 770,000 | +0 | 0.10% | 60,060 |
| 2023-12-14 | 2023-12-12 | 0.078 | 770,000 | +0 | 0.10% | 60,060 |
| 2023-12-13 | 2023-12-11 | 0.078 | 770,000 | +0 | 0.10% | 60,060 |
| 2023-12-12 | 2023-12-08 | 0.074 | 770,000 | +0 | 0.10% | 56,980 |
| 2023-12-11 | 2023-12-07 | 0.083 | 770,000 | +0 | 0.10% | 63,910 |
| 2023-12-08 | 2023-12-06 | 0.083 | 770,000 | +0 | 0.10% | 63,910 |
| 2023-12-07 | 2023-12-05 | 0.084 | 770,000 | +0 | 0.10% | 64,680 |
| 2023-12-06 | 2023-12-04 | 0.082 | 770,000 | +0 | 0.10% | 63,140 |
| 2023-12-05 | 2023-12-01 | 0.080 | 770,000 | +0 | 0.10% | 61,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 770,000 | +0 | 0.10% | 61,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 770,000 | +0 | 0.10% | 61,600 |
| 2023-11-30 | 2023-11-28 | 0.082 | 770,000 | +0 | 0.10% | 63,140 |
| 2023-11-29 | 2023-11-27 | 0.081 | 770,000 | +0 | 0.10% | 62,370 |
| 2023-11-28 | 2023-11-24 | 0.081 | 770,000 | +0 | 0.10% | 62,370 |
| 2023-11-27 | 2023-11-23 | 0.079 | 770,000 | +0 | 0.10% | 60,830 |
| 2023-11-24 | 2023-11-22 | 0.079 | 770,000 | +0 | 0.10% | 60,830 |
| 2023-11-23 | 2023-11-21 | 0.077 | 770,000 | +0 | 0.10% | 59,290 |
| 2023-11-22 | 2023-11-20 | 0.077 | 770,000 | +0 | 0.10% | 59,290 |
| 2023-11-21 | 2023-11-17 | 0.078 | 770,000 | +0 | 0.10% | 60,060 |
| 2023-11-20 | 2023-11-16 | 0.078 | 770,000 | +0 | 0.10% | 60,060 |
| 2023-11-17 | 2023-11-15 | 0.078 | 770,000 | +0 | 0.10% | 60,060 |
| 2023-11-16 | 2023-11-14 | 0.078 | 770,000 | +0 | 0.10% | 60,060 |
| 2023-11-15 | 2023-11-13 | 0.071 | 770,000 | +0 | 0.10% | 54,670 |
| 2023-11-14 | 2023-11-10 | 0.072 | 770,000 | +0 | 0.10% | 55,440 |
| 2023-11-13 | 2023-11-09 | 0.068 | 770,000 | +0 | 0.10% | 52,360 |
| 2023-11-10 | 2023-11-08 | 0.073 | 770,000 | +0 | 0.10% | 56,210 |
| 2023-11-09 | 2023-11-07 | 0.073 | 770,000 | +0 | 0.10% | 56,210 |
| 2023-11-08 | 2023-11-06 | 0.073 | 770,000 | +0 | 0.10% | 56,210 |
| 2023-11-07 | 2023-11-03 | 0.074 | 770,000 | +0 | 0.10% | 56,980 |
| 2023-11-06 | 2023-11-02 | 0.073 | 770,000 | +0 | 0.10% | 56,210 |
| 2023-11-03 | 2023-11-01 | 0.072 | 770,000 | +0 | 0.10% | 55,440 |
| 2023-11-02 | 2023-10-31 | 0.071 | 770,000 | +0 | 0.10% | 54,670 |
| 2023-11-01 | 2023-10-30 | 0.071 | 770,000 | +0 | 0.10% | 54,670 |
| 2023-10-31 | 2023-10-27 | 0.077 | 770,000 | +0 | 0.10% | 59,290 |
| 2023-10-30 | 2023-10-26 | 0.070 | 770,000 | +0 | 0.10% | 53,900 |
| 2023-10-27 | 2023-10-25 | 0.073 | 770,000 | +0 | 0.10% | 56,210 |
| 2023-10-26 | 2023-10-24 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-10-25 | 2023-10-20 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-10-24 | 2023-10-19 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-10-20 | 2023-10-18 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-10-19 | 2023-10-17 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-10-18 | 2023-10-16 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-10-17 | 2023-10-13 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-10-16 | 2023-10-12 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-10-13 | 2023-10-11 | 0.080 | 770,000 | +0 | 0.10% | 61,600 |
| 2023-10-12 | 2023-10-10 | 0.083 | 770,000 | +0 | 0.10% | 63,910 |
| 2023-10-11 | 2023-10-09 | 0.083 | 770,000 | +0 | 0.10% | 63,910 |
| 2023-10-10 | 2023-10-06 | 0.083 | 770,000 | +0 | 0.10% | 63,910 |
| 2023-10-09 | 2023-10-05 | 0.078 | 770,000 | +0 | 0.10% | 60,060 |
| 2023-10-06 | 2023-10-04 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-10-05 | 2023-10-03 | 0.080 | 770,000 | +0 | 0.10% | 61,600 |
| 2023-10-04 | 2023-09-29 | 0.076 | 770,000 | +0 | 0.10% | 58,520 |
| 2023-10-03 | 2023-09-28 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-09-29 | 2023-09-27 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-09-28 | 2023-09-26 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-09-27 | 2023-09-25 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-09-26 | 2023-09-22 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-09-25 | 2023-09-21 | 0.086 | 770,000 | +0 | 0.10% | 66,220 |
| 2023-09-22 | 2023-09-20 | 0.086 | 770,000 | +0 | 0.10% | 66,220 |
| 2023-09-21 | 2023-09-19 | 0.092 | 770,000 | +0 | 0.10% | 70,840 |
| 2023-09-20 | 2023-09-18 | 0.092 | 770,000 | +0 | 0.10% | 70,840 |
| 2023-09-19 | 2023-09-15 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-09-18 | 2023-09-14 | 0.082 | 770,000 | +0 | 0.10% | 63,140 |
| 2023-09-15 | 2023-09-13 | 0.082 | 770,000 | +0 | 0.10% | 63,140 |
| 2023-09-14 | 2023-09-12 | 0.082 | 770,000 | +0 | 0.10% | 63,140 |
| 2023-09-13 | 2023-09-11 | 0.082 | 770,000 | +0 | 0.10% | 63,140 |
| 2023-09-12 | 2023-09-07 | 0.082 | 770,000 | +0 | 0.10% | 63,140 |
| 2023-09-11 | 2023-09-06 | 0.082 | 770,000 | +0 | 0.10% | 63,140 |
| 2023-09-07 | 2023-09-05 | 0.083 | 770,000 | +0 | 0.10% | 63,910 |
| 2023-09-06 | 2023-09-04 | 0.083 | 770,000 | +0 | 0.10% | 63,910 |
| 2023-09-05 | 2023-08-31 | 0.073 | 770,000 | +0 | 0.10% | 56,210 |
| 2023-09-04 | 2023-08-30 | 0.083 | 770,000 | +0 | 0.10% | 63,910 |
| 2023-08-31 | 2023-08-29 | 0.084 | 770,000 | +0 | 0.10% | 64,680 |
| 2023-08-30 | 2023-08-28 | 0.085 | 770,000 | +0 | 0.10% | 65,450 |
| 2023-08-29 | 2023-08-25 | 0.085 | 770,000 | +0 | 0.10% | 65,450 |
| 2023-08-28 | 2023-08-24 | 0.082 | 770,000 | +0 | 0.10% | 63,140 |
| 2023-08-25 | 2023-08-23 | 0.083 | 770,000 | +0 | 0.10% | 63,910 |
| 2023-08-24 | 2023-08-22 | 0.086 | 770,000 | +0 | 0.10% | 66,220 |
| 2023-08-23 | 2023-08-21 | 0.077 | 770,000 | +0 | 0.10% | 59,290 |
| 2023-08-22 | 2023-08-18 | 0.077 | 770,000 | +0 | 0.10% | 59,290 |
| 2023-08-21 | 2023-08-17 | 0.077 | 770,000 | +0 | 0.10% | 59,290 |
| 2023-08-18 | 2023-08-16 | 0.076 | 770,000 | +0 | 0.10% | 58,520 |
| 2023-08-17 | 2023-08-15 | 0.080 | 770,000 | +0 | 0.10% | 61,600 |
| 2023-08-16 | 2023-08-14 | 0.077 | 770,000 | +0 | 0.10% | 59,290 |
| 2023-08-15 | 2023-08-11 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2023-08-14 | 2023-08-10 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2023-08-11 | 2023-08-09 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2023-08-10 | 2023-08-08 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-08-09 | 2023-08-07 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-08-08 | 2023-08-04 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-08-07 | 2023-08-03 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2023-08-04 | 2023-08-02 | 0.081 | 770,000 | +0 | 0.10% | 62,370 |
| 2023-08-03 | 2023-08-01 | 0.094 | 770,000 | +0 | 0.10% | 72,380 |
| 2023-08-02 | 2023-07-31 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2023-08-01 | 2023-07-28 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2023-07-31 | 2023-07-27 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-07-28 | 2023-07-26 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2023-07-27 | 2023-07-25 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2023-07-26 | 2023-07-24 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2023-07-25 | 2023-07-21 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-07-24 | 2023-07-20 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2023-07-21 | 2023-07-19 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2023-07-20 | 2023-07-18 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2023-07-19 | 2023-07-14 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2023-07-18 | 2023-07-13 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-07-14 | 2023-07-12 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2023-07-13 | 2023-07-11 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-07-11 | 2023-07-07 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2023-07-10 | 2023-07-06 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-07-07 | 2023-07-05 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2023-07-06 | 2023-07-04 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2023-07-05 | 2023-07-03 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2023-07-04 | 2023-06-30 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2023-07-03 | 2023-06-29 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2023-06-30 | 2023-06-28 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2023-06-29 | 2023-06-27 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2023-06-28 | 2023-06-26 | 0.116 | 770,000 | +0 | 0.10% | 89,320 |
| 2023-06-27 | 2023-06-23 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2023-06-26 | 2023-06-21 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2023-06-23 | 2023-06-20 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2023-06-21 | 2023-06-19 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2023-06-20 | 2023-06-16 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2023-06-19 | 2023-06-15 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-06-16 | 2023-06-14 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-06-15 | 2023-06-13 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2023-06-14 | 2023-06-12 | 0.104 | 770,000 | +0 | 0.10% | 80,080 |
| 2023-06-13 | 2023-06-09 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-06-12 | 2023-06-08 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2023-06-09 | 2023-06-07 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2023-06-08 | 2023-06-06 | 0.124 | 770,000 | +0 | 0.10% | 95,480 |
| 2023-06-07 | 2023-06-05 | 0.119 | 770,000 | +0 | 0.10% | 91,630 |
| 2023-06-06 | 2023-06-02 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2023-06-05 | 2023-06-01 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-06-02 | 2023-05-31 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2023-06-01 | 2023-05-30 | 0.123 | 770,000 | +0 | 0.10% | 94,710 |
| 2023-05-31 | 2023-05-29 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2023-05-30 | 2023-05-25 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2023-05-29 | 2023-05-24 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2023-05-25 | 2023-05-23 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2023-05-24 | 2023-05-22 | 0.128 | 770,000 | +0 | 0.10% | 98,560 |
| 2023-05-23 | 2023-05-19 | 0.128 | 770,000 | +0 | 0.10% | 98,560 |
| 2023-05-22 | 2023-05-18 | 0.128 | 770,000 | +0 | 0.10% | 98,560 |
| 2023-05-19 | 2023-05-17 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2023-05-18 | 2023-05-16 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2023-05-17 | 2023-05-15 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2023-05-16 | 2023-05-12 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2023-05-15 | 2023-05-11 | 0.119 | 770,000 | +0 | 0.10% | 91,630 |
| 2023-05-12 | 2023-05-10 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2023-05-11 | 2023-05-09 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2023-05-10 | 2023-05-08 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2023-05-09 | 2023-05-05 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2023-05-08 | 2023-05-04 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2023-05-05 | 2023-05-03 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2023-05-04 | 2023-05-02 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2023-05-03 | 2023-04-28 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2023-05-02 | 2023-04-27 | 0.119 | 770,000 | +0 | 0.10% | 91,630 |
| 2023-04-28 | 2023-04-26 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2023-04-27 | 2023-04-25 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2023-04-26 | 2023-04-24 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2023-04-25 | 2023-04-21 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2023-04-24 | 2023-04-20 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2023-04-21 | 2023-04-19 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2023-04-20 | 2023-04-18 | 0.122 | 770,000 | +0 | 0.10% | 93,940 |
| 2023-04-19 | 2023-04-17 | 0.122 | 770,000 | +0 | 0.10% | 93,940 |
| 2023-04-18 | 2023-04-14 | 0.124 | 770,000 | +0 | 0.10% | 95,480 |
| 2023-04-17 | 2023-04-13 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2023-04-14 | 2023-04-12 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2023-04-13 | 2023-04-11 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2023-04-12 | 2023-04-06 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2023-04-11 | 2023-04-04 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2023-04-06 | 2023-04-03 | 0.119 | 770,000 | +0 | 0.10% | 91,630 |
| 2023-04-04 | 2023-03-31 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2023-04-03 | 2023-03-30 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2023-03-31 | 2023-03-29 | 0.116 | 770,000 | +0 | 0.10% | 89,320 |
| 2023-03-30 | 2023-03-28 | 0.116 | 770,000 | +0 | 0.10% | 89,320 |
| 2023-03-29 | 2023-03-27 | 0.116 | 770,000 | +0 | 0.10% | 89,320 |
| 2023-03-28 | 2023-03-24 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2023-03-27 | 2023-03-23 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2023-03-24 | 2023-03-22 | 0.116 | 770,000 | +0 | 0.10% | 89,320 |
| 2023-03-23 | 2023-03-21 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2023-03-22 | 2023-03-20 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2023-03-21 | 2023-03-17 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2023-03-20 | 2023-03-16 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2023-03-17 | 2023-03-15 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2023-03-16 | 2023-03-14 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2023-03-15 | 2023-03-13 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2023-03-14 | 2023-03-10 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2023-03-13 | 2023-03-09 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2023-03-10 | 2023-03-08 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2023-03-09 | 2023-03-07 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2023-03-08 | 2023-03-06 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2023-03-07 | 2023-03-03 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2023-03-06 | 2023-03-02 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-03-03 | 2023-03-01 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2023-03-02 | 2023-02-28 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2023-03-01 | 2023-02-27 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2023-02-28 | 2023-02-24 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2023-02-27 | 2023-02-23 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2023-02-24 | 2023-02-22 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2023-02-23 | 2023-02-21 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2023-02-22 | 2023-02-20 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2023-02-21 | 2023-02-17 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2023-02-20 | 2023-02-16 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2023-02-17 | 2023-02-15 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2023-02-16 | 2023-02-14 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2023-02-15 | 2023-02-13 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2023-02-14 | 2023-02-10 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2023-02-13 | 2023-02-09 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2023-02-10 | 2023-02-08 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-02-09 | 2023-02-07 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-02-08 | 2023-02-06 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-02-07 | 2023-02-03 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-02-06 | 2023-02-02 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-02-03 | 2023-02-01 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2023-02-02 | 2023-01-31 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2023-02-01 | 2023-01-30 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-01-31 | 2023-01-27 | 0.092 | 770,000 | +0 | 0.10% | 70,840 |
| 2023-01-30 | 2023-01-26 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-01-27 | 2023-01-20 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2023-01-26 | 2023-01-19 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2023-01-20 | 2023-01-18 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2023-01-19 | 2023-01-17 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2023-01-18 | 2023-01-16 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2023-01-17 | 2023-01-13 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-01-16 | 2023-01-12 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-01-13 | 2023-01-11 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2023-01-11 | 2023-01-09 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2023-01-10 | 2023-01-06 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2023-01-09 | 2023-01-05 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2023-01-06 | 2023-01-04 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2023-01-05 | 2023-01-03 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2023-01-04 | 2022-12-30 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2023-01-03 | 2022-12-29 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2022-12-30 | 2022-12-28 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-29 | 2022-12-23 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-23 | 2022-12-21 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-22 | 2022-12-20 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-21 | 2022-12-19 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-20 | 2022-12-16 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-19 | 2022-12-15 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-16 | 2022-12-14 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-15 | 2022-12-13 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-12-13 | 2022-12-09 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2022-12-12 | 2022-12-08 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2022-12-09 | 2022-12-07 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2022-12-08 | 2022-12-06 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2022-12-07 | 2022-12-05 | 0.092 | 770,000 | +0 | 0.10% | 70,840 |
| 2022-12-06 | 2022-12-02 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2022-12-05 | 2022-12-01 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2022-12-02 | 2022-11-30 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2022-12-01 | 2022-11-29 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2022-11-30 | 2022-11-28 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2022-11-29 | 2022-11-25 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-11-28 | 2022-11-24 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2022-11-25 | 2022-11-23 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2022-11-24 | 2022-11-22 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2022-11-23 | 2022-11-21 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2022-11-22 | 2022-11-18 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2022-11-21 | 2022-11-17 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2022-11-18 | 2022-11-16 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2022-11-17 | 2022-11-15 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2022-11-16 | 2022-11-14 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2022-11-15 | 2022-11-11 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2022-11-14 | 2022-11-10 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2022-11-11 | 2022-11-09 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2022-11-10 | 2022-11-08 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2022-11-09 | 2022-11-07 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2022-11-08 | 2022-11-04 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2022-11-07 | 2022-11-03 | 0.094 | 770,000 | +0 | 0.10% | 72,380 |
| 2022-11-04 | 2022-11-02 | 0.096 | 770,000 | +0 | 0.10% | 73,920 |
| 2022-11-03 | 2022-11-01 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2022-11-02 | 2022-10-31 | 0.084 | 770,000 | +0 | 0.10% | 64,680 |
| 2022-11-01 | 2022-10-28 | 0.075 | 770,000 | +0 | 0.10% | 57,750 |
| 2022-10-31 | 2022-10-27 | 0.075 | 770,000 | +0 | 0.10% | 57,750 |
| 2022-10-28 | 2022-10-26 | 0.077 | 770,000 | +0 | 0.10% | 59,290 |
| 2022-10-27 | 2022-10-25 | 0.074 | 770,000 | +0 | 0.10% | 56,980 |
| 2022-10-26 | 2022-10-24 | 0.074 | 770,000 | +0 | 0.10% | 56,980 |
| 2022-10-25 | 2022-10-21 | 0.086 | 770,000 | +0 | 0.10% | 66,220 |
| 2022-10-24 | 2022-10-20 | 0.086 | 770,000 | +0 | 0.10% | 66,220 |
| 2022-10-21 | 2022-10-19 | 0.086 | 770,000 | +0 | 0.10% | 66,220 |
| 2022-10-20 | 2022-10-18 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2022-10-19 | 2022-10-17 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2022-10-18 | 2022-10-14 | 0.087 | 770,000 | +0 | 0.10% | 66,990 |
| 2022-10-17 | 2022-10-13 | 0.088 | 770,000 | +0 | 0.10% | 67,760 |
| 2022-10-14 | 2022-10-12 | 0.089 | 770,000 | +0 | 0.10% | 68,530 |
| 2022-10-13 | 2022-10-11 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2022-10-12 | 2022-10-10 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2022-10-11 | 2022-10-07 | 0.090 | 770,000 | +0 | 0.10% | 69,300 |
| 2022-10-10 | 2022-10-06 | 0.092 | 770,000 | +0 | 0.10% | 70,840 |
| 2022-10-07 | 2022-10-05 | 0.092 | 770,000 | +0 | 0.10% | 70,840 |
| 2022-10-06 | 2022-10-03 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2022-10-05 | 2022-09-30 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2022-10-03 | 2022-09-29 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2022-09-30 | 2022-09-28 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2022-09-29 | 2022-09-27 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2022-09-28 | 2022-09-26 | 0.095 | 770,000 | +0 | 0.10% | 73,150 |
| 2022-09-27 | 2022-09-23 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2022-09-26 | 2022-09-22 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2022-09-23 | 2022-09-21 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2022-09-22 | 2022-09-20 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2022-09-21 | 2022-09-19 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2022-09-20 | 2022-09-16 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2022-09-19 | 2022-09-15 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2022-09-16 | 2022-09-14 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2022-09-15 | 2022-09-13 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2022-09-14 | 2022-09-09 | 0.098 | 770,000 | +0 | 0.10% | 75,460 |
| 2022-09-13 | 2022-09-08 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2022-09-09 | 2022-09-07 | 0.091 | 770,000 | +0 | 0.10% | 70,070 |
| 2022-09-08 | 2022-09-06 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2022-09-07 | 2022-09-05 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-09-06 | 2022-09-02 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-09-05 | 2022-09-01 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-09-02 | 2022-08-31 | 0.100 | 770,000 | +0 | 0.10% | 77,000 |
| 2022-09-01 | 2022-08-30 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2022-08-31 | 2022-08-29 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2022-08-30 | 2022-08-26 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2022-08-29 | 2022-08-25 | 0.097 | 770,000 | +0 | 0.10% | 74,690 |
| 2022-08-26 | 2022-08-24 | 0.093 | 770,000 | +0 | 0.10% | 71,610 |
| 2022-08-25 | 2022-08-23 | 0.099 | 770,000 | +0 | 0.10% | 76,230 |
| 2022-08-24 | 2022-08-22 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2022-08-23 | 2022-08-19 | 0.103 | 770,000 | +0 | 0.10% | 79,310 |
| 2022-08-22 | 2022-08-18 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2022-08-19 | 2022-08-17 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2022-08-18 | 2022-08-16 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2022-08-17 | 2022-08-15 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2022-08-16 | 2022-08-12 | 0.105 | 770,000 | +0 | 0.10% | 80,850 |
| 2022-08-15 | 2022-08-11 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2022-08-12 | 2022-08-10 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2022-08-11 | 2022-08-09 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2022-08-10 | 2022-08-08 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2022-08-09 | 2022-08-05 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2022-08-08 | 2022-08-04 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2022-08-05 | 2022-08-03 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2022-08-04 | 2022-08-02 | 0.107 | 770,000 | +0 | 0.10% | 82,390 |
| 2022-08-03 | 2022-08-01 | 0.106 | 770,000 | +0 | 0.10% | 81,620 |
| 2022-08-02 | 2022-07-29 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2022-08-01 | 2022-07-28 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2022-07-29 | 2022-07-27 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2022-07-28 | 2022-07-26 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2022-07-27 | 2022-07-25 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2022-07-26 | 2022-07-22 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2022-07-25 | 2022-07-21 | 0.108 | 770,000 | +0 | 0.10% | 83,160 |
| 2022-07-22 | 2022-07-20 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2022-07-21 | 2022-07-19 | 0.102 | 770,000 | +0 | 0.10% | 78,540 |
| 2022-07-20 | 2022-07-18 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2022-07-19 | 2022-07-15 | 0.110 | 770,000 | +0 | 0.10% | 84,700 |
| 2022-07-18 | 2022-07-14 | 0.101 | 770,000 | +0 | 0.10% | 77,770 |
| 2022-07-15 | 2022-07-13 | 0.109 | 770,000 | +0 | 0.10% | 83,930 |
| 2022-07-14 | 2022-07-12 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2022-07-13 | 2022-07-11 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2022-07-12 | 2022-07-08 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2022-07-11 | 2022-07-07 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2022-07-08 | 2022-07-06 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2022-07-07 | 2022-07-05 | 0.113 | 770,000 | +0 | 0.10% | 87,010 |
| 2022-07-06 | 2022-07-04 | 0.119 | 770,000 | +0 | 0.10% | 91,630 |
| 2022-07-05 | 2022-06-30 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2022-07-04 | 2022-06-29 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2022-06-30 | 2022-06-28 | 0.111 | 770,000 | +0 | 0.10% | 85,470 |
| 2022-06-29 | 2022-06-27 | 0.112 | 770,000 | +0 | 0.10% | 86,240 |
| 2022-06-28 | 2022-06-24 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2022-06-27 | 2022-06-23 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2022-06-24 | 2022-06-22 | 0.114 | 770,000 | +0 | 0.10% | 87,780 |
| 2022-06-23 | 2022-06-21 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2022-06-22 | 2022-06-20 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2022-06-21 | 2022-06-17 | 0.116 | 770,000 | +0 | 0.10% | 89,320 |
| 2022-06-20 | 2022-06-16 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2022-06-17 | 2022-06-15 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2022-06-16 | 2022-06-14 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2022-06-15 | 2022-06-13 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2022-06-14 | 2022-06-10 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2022-06-13 | 2022-06-09 | 0.117 | 770,000 | +0 | 0.10% | 90,090 |
| 2022-06-10 | 2022-06-08 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2022-06-09 | 2022-06-07 | 0.115 | 770,000 | +0 | 0.10% | 88,550 |
| 2022-06-08 | 2022-06-06 | 0.119 | 770,000 | +0 | 0.10% | 91,630 |
| 2022-06-07 | 2022-06-02 | 0.119 | 770,000 | +0 | 0.10% | 91,630 |
| 2022-06-06 | 2022-06-01 | 0.118 | 770,000 | +0 | 0.10% | 90,860 |
| 2022-06-02 | 2022-05-31 | 0.122 | 770,000 | +0 | 0.10% | 93,940 |
| 2022-06-01 | 2022-05-30 | 0.123 | 770,000 | +0 | 0.10% | 94,710 |
| 2022-05-31 | 2022-05-27 | 0.120 | 770,000 | +0 | 0.10% | 92,400 |
| 2022-05-30 | 2022-05-26 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2022-05-27 | 2022-05-25 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2022-05-26 | 2022-05-24 | 0.130 | 770,000 | +0 | 0.10% | 100,100 |
| 2022-05-25 | 2022-05-23 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2022-05-24 | 2022-05-20 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2022-05-23 | 2022-05-19 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2022-05-20 | 2022-05-18 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2022-05-19 | 2022-05-17 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2022-05-18 | 2022-05-16 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2022-05-17 | 2022-05-13 | 0.128 | 770,000 | +0 | 0.10% | 98,560 |
| 2022-05-16 | 2022-05-12 | 0.133 | 770,000 | +0 | 0.10% | 102,410 |
| 2022-05-13 | 2022-05-11 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2022-05-12 | 2022-05-10 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2022-05-11 | 2022-05-06 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2022-05-10 | 2022-05-05 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2022-05-06 | 2022-05-04 | 0.127 | 770,000 | +0 | 0.10% | 97,790 |
| 2022-05-05 | 2022-05-03 | 0.119 | 770,000 | +0 | 0.10% | 91,630 |
| 2022-05-04 | 2022-04-29 | 0.122 | 770,000 | +0 | 0.10% | 93,940 |
| 2022-05-03 | 2022-04-28 | 0.122 | 770,000 | +0 | 0.10% | 93,940 |
| 2022-04-29 | 2022-04-27 | 0.126 | 770,000 | +0 | 0.10% | 97,020 |
| 2022-04-28 | 2022-04-26 | 0.130 | 770,000 | +0 | 0.10% | 100,100 |
| 2022-04-27 | 2022-04-25 | 0.121 | 770,000 | +0 | 0.10% | 93,170 |
| 2022-04-26 | 2022-04-22 | 0.122 | 770,000 | +0 | 0.10% | 93,940 |
| 2022-04-25 | 2022-04-21 | 0.122 | 770,000 | +0 | 0.10% | 93,940 |
| 2022-04-22 | 2022-04-20 | 0.125 | 770,000 | +0 | 0.10% | 96,250 |
| 2022-04-21 | 2022-04-19 | 0.134 | 770,000 | +0 | 0.10% | 103,180 |
| 2022-04-20 | 2022-04-14 | 0.130 | 770,000 | +0 | 0.10% | 100,100 |
| 2022-04-19 | 2022-04-13 | 0.138 | 770,000 | +0 | 0.10% | 106,260 |
| 2022-04-14 | 2022-04-12 | 0.140 | 770,000 | +0 | 0.10% | 107,800 |
| 2022-04-13 | 2022-04-11 | 0.144 | 770,000 | +0 | 0.10% | 110,880 |
| 2022-04-12 | 2022-04-08 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2022-04-11 | 2022-04-07 | 0.138 | 770,000 | +0 | 0.10% | 106,260 |
| 2022-04-08 | 2022-04-06 | 0.140 | 770,000 | +0 | 0.10% | 107,800 |
| 2022-04-07 | 2022-04-04 | 0.140 | 770,000 | +0 | 0.10% | 107,800 |
| 2022-04-06 | 2022-04-01 | 0.133 | 770,000 | +0 | 0.10% | 102,410 |
| 2022-04-04 | 2022-03-31 | 0.140 | 770,000 | +0 | 0.10% | 107,800 |
| 2022-04-01 | 2022-03-30 | 0.147 | 770,000 | +0 | 0.10% | 113,190 |
| 2022-03-31 | 2022-03-29 | 0.148 | 770,000 | +0 | 0.10% | 113,960 |
| 2022-03-30 | 2022-03-28 | 0.130 | 770,000 | +0 | 0.10% | 100,100 |
| 2022-03-29 | 2022-03-25 | 0.130 | 770,000 | +0 | 0.10% | 100,100 |
| 2022-03-28 | 2022-03-24 | 0.138 | 770,000 | +0 | 0.10% | 106,260 |
| 2022-03-25 | 2022-03-23 | 0.149 | 770,000 | +0 | 0.10% | 114,730 |
| 2022-03-24 | 2022-03-22 | 0.150 | 770,000 | +0 | 0.10% | 115,500 |
| 2022-03-23 | 2022-03-21 | 0.150 | 770,000 | +0 | 0.10% | 115,500 |
| 2022-03-22 | 2022-03-18 | 0.150 | 770,000 | +0 | 0.10% | 115,500 |
| 2022-03-21 | 2022-03-17 | 0.140 | 770,000 | +0 | 0.10% | 107,800 |
| 2022-03-18 | 2022-03-16 | 0.148 | 770,000 | +0 | 0.10% | 113,960 |
| 2022-03-17 | 2022-03-15 | 0.140 | 770,000 | +0 | 0.10% | 107,800 |
| 2022-03-16 | 2022-03-14 | 0.147 | 770,000 | +0 | 0.10% | 113,190 |
| 2022-03-15 | 2022-03-11 | 0.150 | 770,000 | +0 | 0.10% | 115,500 |
| 2022-03-14 | 2022-03-10 | 0.146 | 770,000 | +0 | 0.10% | 112,420 |
| 2022-03-11 | 2022-03-09 | 0.147 | 770,000 | +0 | 0.10% | 113,190 |
| 2022-03-10 | 2022-03-08 | 0.144 | 770,000 | +0 | 0.10% | 110,880 |
| 2022-03-09 | 2022-03-07 | 0.144 | 770,000 | +0 | 0.10% | 110,880 |
| 2022-03-08 | 2022-03-04 | 0.144 | 770,000 | +0 | 0.10% | 110,880 |
| 2022-03-07 | 2022-03-03 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2022-03-04 | 2022-03-02 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2022-03-03 | 2022-03-01 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2022-03-02 | 2022-02-28 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2022-03-01 | 2022-02-25 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2022-02-28 | 2022-02-24 | 0.160 | 770,000 | +0 | 0.10% | 123,200 |
| 2022-02-25 | 2022-02-23 | 0.160 | 770,000 | +0 | 0.10% | 123,200 |
| 2022-02-24 | 2022-02-22 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2022-02-23 | 2022-02-21 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2022-02-22 | 2022-02-18 | 0.145 | 770,000 | +0 | 0.10% | 111,650 |
| 2022-02-21 | 2022-02-17 | 0.144 | 770,000 | +0 | 0.10% | 110,880 |
| 2022-02-18 | 2022-02-16 | 0.144 | 770,000 | +0 | 0.10% | 110,880 |
| 2022-02-17 | 2022-02-15 | 0.146 | 770,000 | +0 | 0.10% | 112,420 |
| 2022-02-16 | 2022-02-14 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2022-02-15 | 2022-02-11 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2022-02-14 | 2022-02-10 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2022-02-11 | 2022-02-09 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2022-02-10 | 2022-02-08 | 0.146 | 770,000 | +0 | 0.10% | 112,420 |
| 2022-02-09 | 2022-02-07 | 0.146 | 770,000 | +0 | 0.10% | 112,420 |
| 2022-02-08 | 2022-02-04 | 0.146 | 770,000 | +0 | 0.10% | 112,420 |
| 2022-02-07 | 2022-01-31 | 0.146 | 770,000 | +0 | 0.10% | 112,420 |
| 2022-02-04 | 2022-01-27 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2022-01-28 | 2022-01-26 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2022-01-27 | 2022-01-25 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2022-01-26 | 2022-01-24 | 0.145 | 770,000 | +0 | 0.10% | 111,650 |
| 2022-01-25 | 2022-01-21 | 0.148 | 770,000 | +0 | 0.10% | 113,960 |
| 2022-01-24 | 2022-01-20 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2022-01-21 | 2022-01-19 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2022-01-20 | 2022-01-18 | 0.139 | 770,000 | +0 | 0.10% | 107,030 |
| 2022-01-19 | 2022-01-17 | 0.132 | 770,000 | +0 | 0.10% | 101,640 |
| 2022-01-18 | 2022-01-14 | 0.143 | 770,000 | +0 | 0.10% | 110,110 |
| 2022-01-17 | 2022-01-13 | 0.143 | 770,000 | +0 | 0.10% | 110,110 |
| 2022-01-14 | 2022-01-12 | 0.141 | 770,000 | +0 | 0.10% | 108,570 |
| 2022-01-13 | 2022-01-11 | 0.143 | 770,000 | +0 | 0.10% | 110,110 |
| 2022-01-12 | 2022-01-10 | 0.143 | 770,000 | +0 | 0.10% | 110,110 |
| 2022-01-11 | 2022-01-07 | 0.143 | 770,000 | +0 | 0.10% | 110,110 |
| 2022-01-10 | 2022-01-06 | 0.145 | 770,000 | +0 | 0.10% | 111,650 |
| 2022-01-07 | 2022-01-05 | 0.146 | 770,000 | +0 | 0.10% | 112,420 |
| 2022-01-06 | 2022-01-04 | 0.146 | 770,000 | +0 | 0.10% | 112,420 |
| 2022-01-05 | 2022-01-03 | 0.147 | 770,000 | +0 | 0.10% | 113,190 |
| 2022-01-04 | 2021-12-31 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2022-01-03 | 2021-12-29 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-12-30 | 2021-12-28 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-12-29 | 2021-12-24 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-12-28 | 2021-12-22 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2021-12-23 | 2021-12-21 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-12-22 | 2021-12-20 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-12-21 | 2021-12-17 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-12-20 | 2021-12-16 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-12-17 | 2021-12-15 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-12-16 | 2021-12-14 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-12-15 | 2021-12-13 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-12-14 | 2021-12-10 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-12-13 | 2021-12-09 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2021-12-10 | 2021-12-08 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-12-09 | 2021-12-07 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-12-08 | 2021-12-06 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-12-07 | 2021-12-03 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-12-06 | 2021-12-02 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-12-03 | 2021-12-01 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-12-02 | 2021-11-30 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-12-01 | 2021-11-29 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-11-30 | 2021-11-26 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-11-29 | 2021-11-25 | 0.161 | 770,000 | +0 | 0.10% | 123,970 |
| 2021-11-26 | 2021-11-24 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2021-11-25 | 2021-11-23 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-11-24 | 2021-11-22 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-11-23 | 2021-11-19 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-11-22 | 2021-11-18 | 0.160 | 770,000 | +0 | 0.10% | 123,200 |
| 2021-11-19 | 2021-11-17 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-11-18 | 2021-11-16 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-11-17 | 2021-11-15 | 0.161 | 770,000 | +0 | 0.10% | 123,970 |
| 2021-11-16 | 2021-11-12 | 0.156 | 770,000 | +0 | 0.10% | 120,120 |
| 2021-11-15 | 2021-11-11 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-11-12 | 2021-11-10 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-11-11 | 2021-11-09 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-11-10 | 2021-11-08 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-11-09 | 2021-11-05 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-11-08 | 2021-11-04 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-11-05 | 2021-11-03 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-11-04 | 2021-11-02 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-11-03 | 2021-11-01 | 0.149 | 770,000 | +0 | 0.10% | 114,730 |
| 2021-11-02 | 2021-10-29 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-11-01 | 2021-10-28 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-10-29 | 2021-10-27 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-10-28 | 2021-10-26 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-10-27 | 2021-10-25 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-10-26 | 2021-10-22 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-10-25 | 2021-10-21 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-10-22 | 2021-10-20 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-10-21 | 2021-10-19 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2021-10-20 | 2021-10-18 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2021-10-19 | 2021-10-15 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2021-10-18 | 2021-10-12 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2021-10-15 | 2021-10-11 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2021-10-12 | 2021-10-08 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2021-10-11 | 2021-10-07 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-10-08 | 2021-10-06 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-10-07 | 2021-10-05 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2021-10-06 | 2021-10-04 | 0.150 | 770,000 | +0 | 0.10% | 115,500 |
| 2021-10-05 | 2021-09-30 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-10-04 | 2021-09-29 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-09-30 | 2021-09-28 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2021-09-29 | 2021-09-27 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-09-28 | 2021-09-24 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2021-09-27 | 2021-09-23 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2021-09-24 | 2021-09-21 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2021-09-23 | 2021-09-20 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2021-09-21 | 2021-09-17 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-09-20 | 2021-09-16 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-09-17 | 2021-09-15 | 0.159 | 770,000 | +0 | 0.10% | 122,430 |
| 2021-09-16 | 2021-09-14 | 0.161 | 770,000 | +0 | 0.10% | 123,970 |
| 2021-09-15 | 2021-09-13 | 0.149 | 770,000 | +0 | 0.10% | 114,730 |
| 2021-09-14 | 2021-09-10 | 0.150 | 770,000 | +0 | 0.10% | 115,500 |
| 2021-09-13 | 2021-09-09 | 0.150 | 770,000 | +0 | 0.10% | 115,500 |
| 2021-09-10 | 2021-09-08 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-09-09 | 2021-09-07 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-09-08 | 2021-09-06 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-09-07 | 2021-09-03 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-09-06 | 2021-09-02 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-09-03 | 2021-09-01 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-09-02 | 2021-08-31 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2021-09-01 | 2021-08-30 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-08-31 | 2021-08-27 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-08-30 | 2021-08-26 | 0.161 | 770,000 | +0 | 0.10% | 123,970 |
| 2021-08-27 | 2021-08-25 | 0.161 | 770,000 | +0 | 0.10% | 123,970 |
| 2021-08-26 | 2021-08-24 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-08-25 | 2021-08-23 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-08-24 | 2021-08-20 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-08-23 | 2021-08-19 | 0.167 | 770,000 | +0 | 0.10% | 128,590 |
| 2021-08-20 | 2021-08-18 | 0.168 | 770,000 | +0 | 0.10% | 129,360 |
| 2021-08-19 | 2021-08-17 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-08-18 | 2021-08-16 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-08-17 | 2021-08-13 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-08-16 | 2021-08-12 | 0.165 | 770,000 | +0 | 0.10% | 127,050 |
| 2021-08-13 | 2021-08-11 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-08-12 | 2021-08-10 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-08-11 | 2021-08-09 | 0.167 | 770,000 | +0 | 0.10% | 128,590 |
| 2021-08-10 | 2021-08-06 | 0.167 | 770,000 | +0 | 0.10% | 128,590 |
| 2021-08-09 | 2021-08-05 | 0.167 | 770,000 | +0 | 0.10% | 128,590 |
| 2021-08-06 | 2021-08-04 | 0.167 | 770,000 | +0 | 0.10% | 128,590 |
| 2021-08-05 | 2021-08-03 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-08-04 | 2021-08-02 | 0.167 | 770,000 | +0 | 0.10% | 128,590 |
| 2021-08-03 | 2021-07-30 | 0.167 | 770,000 | +0 | 0.10% | 128,590 |
| 2021-08-02 | 2021-07-29 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-07-30 | 2021-07-28 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-07-29 | 2021-07-27 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-07-28 | 2021-07-26 | 0.165 | 770,000 | +0 | 0.10% | 127,050 |
| 2021-07-27 | 2021-07-23 | 0.169 | 770,000 | +0 | 0.10% | 130,130 |
| 2021-07-26 | 2021-07-22 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-07-23 | 2021-07-21 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-07-22 | 2021-07-20 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-07-21 | 2021-07-19 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-07-20 | 2021-07-16 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-07-19 | 2021-07-15 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-07-16 | 2021-07-14 | 0.160 | 770,000 | +0 | 0.10% | 123,200 |
| 2021-07-15 | 2021-07-13 | 0.160 | 770,000 | +0 | 0.10% | 123,200 |
| 2021-07-14 | 2021-07-12 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2021-07-13 | 2021-07-09 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-07-12 | 2021-07-08 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-07-09 | 2021-07-07 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-07-08 | 2021-07-06 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-07-07 | 2021-07-05 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-07-06 | 2021-07-02 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-07-05 | 2021-06-30 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-07-02 | 2021-06-29 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-30 | 2021-06-28 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-29 | 2021-06-25 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-06-28 | 2021-06-24 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-25 | 2021-06-23 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-24 | 2021-06-22 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-23 | 2021-06-21 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-22 | 2021-06-18 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-21 | 2021-06-17 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-18 | 2021-06-16 | 0.165 | 770,000 | +0 | 0.10% | 127,050 |
| 2021-06-17 | 2021-06-15 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-16 | 2021-06-11 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-15 | 2021-06-10 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-11 | 2021-06-09 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-10 | 2021-06-08 | 0.167 | 770,000 | +0 | 0.10% | 128,590 |
| 2021-06-09 | 2021-06-07 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-06-08 | 2021-06-04 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-07 | 2021-06-03 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-04 | 2021-06-02 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-06-03 | 2021-06-01 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-06-02 | 2021-05-31 | 0.165 | 770,000 | +0 | 0.10% | 127,050 |
| 2021-06-01 | 2021-05-28 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-05-31 | 2021-05-27 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-05-28 | 2021-05-26 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-05-27 | 2021-05-25 | 0.163 | 770,000 | +0 | 0.10% | 125,510 |
| 2021-05-26 | 2021-05-24 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-05-25 | 2021-05-21 | 0.161 | 770,000 | +0 | 0.10% | 123,970 |
| 2021-05-24 | 2021-05-20 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-05-21 | 2021-05-18 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2021-05-20 | 2021-05-17 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-05-18 | 2021-05-14 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-05-17 | 2021-05-13 | 0.154 | 770,000 | +0 | 0.10% | 118,580 |
| 2021-05-14 | 2021-05-12 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-05-13 | 2021-05-11 | 0.165 | 770,000 | +0 | 0.10% | 127,050 |
| 2021-05-12 | 2021-05-10 | 0.159 | 770,000 | +0 | 0.10% | 122,430 |
| 2021-05-11 | 2021-05-07 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-05-10 | 2021-05-06 | 0.160 | 770,000 | +0 | 0.10% | 123,200 |
| 2021-05-07 | 2021-05-05 | 0.159 | 770,000 | +0 | 0.10% | 122,430 |
| 2021-05-06 | 2021-05-04 | 0.156 | 770,000 | +0 | 0.10% | 120,120 |
| 2021-05-05 | 2021-05-03 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2021-05-04 | 2021-04-30 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-05-03 | 2021-04-29 | 0.166 | 770,000 | +0 | 0.10% | 127,820 |
| 2021-04-30 | 2021-04-28 | 0.168 | 770,000 | +0 | 0.10% | 129,360 |
| 2021-04-29 | 2021-04-27 | 0.169 | 770,000 | +0 | 0.10% | 130,130 |
| 2021-04-28 | 2021-04-26 | 0.170 | 770,000 | +0 | 0.10% | 130,900 |
| 2021-04-27 | 2021-04-23 | 0.176 | 770,000 | +0 | 0.10% | 135,520 |
| 2021-04-26 | 2021-04-22 | 0.171 | 770,000 | +0 | 0.10% | 131,670 |
| 2021-04-23 | 2021-04-21 | 0.170 | 770,000 | +0 | 0.10% | 130,900 |
| 2021-04-22 | 2021-04-20 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-04-21 | 2021-04-19 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-04-20 | 2021-04-16 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-04-19 | 2021-04-15 | 0.159 | 770,000 | +0 | 0.10% | 122,430 |
| 2021-04-16 | 2021-04-14 | 0.159 | 770,000 | +0 | 0.10% | 122,430 |
| 2021-04-15 | 2021-04-13 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2021-04-14 | 2021-04-12 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-04-13 | 2021-04-09 | 0.148 | 770,000 | +0 | 0.10% | 113,960 |
| 2021-04-12 | 2021-04-08 | 0.150 | 770,000 | +0 | 0.10% | 115,500 |
| 2021-04-09 | 2021-04-07 | 0.159 | 770,000 | +0 | 0.10% | 122,430 |
| 2021-04-08 | 2021-04-01 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-04-07 | 2021-03-31 | 0.162 | 770,000 | +0 | 0.10% | 124,740 |
| 2021-04-01 | 2021-03-30 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-03-31 | 2021-03-29 | 0.165 | 770,000 | +0 | 0.10% | 127,050 |
| 2021-03-30 | 2021-03-26 | 0.165 | 770,000 | +0 | 0.10% | 127,050 |
| 2021-03-29 | 2021-03-25 | 0.160 | 770,000 | +0 | 0.10% | 123,200 |
| 2021-03-26 | 2021-03-24 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2021-03-25 | 2021-03-23 | 0.152 | 770,000 | +0 | 0.10% | 117,040 |
| 2021-03-24 | 2021-03-22 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-03-23 | 2021-03-19 | 0.153 | 770,000 | +0 | 0.10% | 117,810 |
| 2021-03-22 | 2021-03-18 | 0.156 | 770,000 | +0 | 0.10% | 120,120 |
| 2021-03-19 | 2021-03-17 | 0.155 | 770,000 | +0 | 0.10% | 119,350 |
| 2021-03-18 | 2021-03-16 | 0.158 | 770,000 | +0 | 0.10% | 121,660 |
| 2021-03-17 | 2021-03-15 | 0.157 | 770,000 | +0 | 0.10% | 120,890 |
| 2021-03-16 | 2021-03-12 | 0.159 | 770,000 | +0 | 0.10% | 122,430 |
| 2021-03-15 | 2021-03-11 | 0.164 | 770,000 | +0 | 0.10% | 126,280 |
| 2021-03-12 | 2021-03-10 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2021-03-11 | 2021-03-09 | 0.151 | 770,000 | +0 | 0.10% | 116,270 |
| 2021-03-10 | 2021-03-08 | 0.160 | 770,000 | +170,000 | 0.10% | 123,200 |
| 2021-03-09 | 2021-03-05 | 0.163 | 600,000 | +200,000 | 0.07% | 97,800 |
| 2020-11-12 | 2020-11-10 | 0.183 | 400,000 | +400,000 | 0.05% | 73,200 |
| 2019-10-30 | 2019-10-28 | 1.140 | 0 | -5,630,000 | ||
| 2019-10-18 | 2019-10-16 | 1.100 | 5,630,000 | -170,000 | 0.70% | 6,193,000 |
| 2019-10-15 | 2019-10-11 | 1.130 | 5,800,000 | -440,000 | 0.73% | 6,554,000 |
| 2019-10-11 | 2019-10-09 | 1.120 | 6,240,000 | -100,000 | 0.78% | 6,988,800 |
| 2019-10-04 | 2019-10-02 | 1.110 | 6,340,000 | +20,000 | 0.79% | 7,037,400 |
| 2019-10-02 | 2019-09-27 | 1.090 | 6,320,000 | +90,000 | 0.79% | 6,888,800 |
| 2019-09-30 | 2019-09-26 | 1.090 | 6,230,000 | +80,000 | 0.78% | 6,790,700 |
| 2019-09-27 | 2019-09-25 | 1.150 | 6,150,000 | +20,000 | 0.77% | 7,072,500 |
| 2019-09-26 | 2019-09-24 | 1.160 | 6,130,000 | +180,000 | 0.77% | 7,110,800 |
| 2019-09-25 | 2019-09-23 | 1.160 | 5,950,000 | +130,000 | 0.74% | 6,902,000 |
| 2019-09-23 | 2019-09-19 | 1.180 | 5,820,000 | +40,000 | 0.73% | 6,867,600 |
| 2019-09-20 | 2019-09-18 | 1.190 | 5,780,000 | +150,000 | 0.72% | 6,878,200 |
| 2019-09-19 | 2019-09-17 | 1.190 | 5,630,000 | +240,000 | 0.70% | 6,699,700 |
| 2019-09-18 | 2019-09-16 | 1.190 | 5,390,000 | +20,000 | 0.67% | 6,414,100 |
| 2019-09-17 | 2019-09-13 | 1.200 | 5,370,000 | +10,000 | 0.67% | 6,444,000 |
| 2019-09-12 | 2019-09-10 | 1.180 | 5,360,000 | +20,000 | 0.67% | 6,324,800 |
| 2019-09-11 | 2019-09-09 | 1.200 | 5,340,000 | +30,000 | 0.67% | 6,408,000 |
| 2019-09-09 | 2019-09-05 | 1.190 | 5,310,000 | +10,000 | 0.66% | 6,318,900 |
| 2019-08-29 | 2019-08-27 | 1.200 | 5,300,000 | -820,000 | 0.66% | 6,360,000 |
| 2019-08-28 | 2019-08-26 | 1.200 | 6,120,000 | +10,000 | 0.77% | 7,344,000 |
| 2019-08-26 | 2019-08-22 | 1.240 | 6,110,000 | +90,000 | 0.76% | 7,576,400 |
| 2019-08-23 | 2019-08-21 | 1.230 | 6,020,000 | +540,000 | 0.75% | 7,404,600 |
| 2019-08-21 | 2019-08-19 | 1.090 | 5,480,000 | +30,000 | 0.69% | 5,973,200 |
| 2019-08-09 | 2019-08-07 | 1.190 | 5,450,000 | +40,000 | 0.68% | 6,485,500 |
| 2019-08-08 | 2019-08-06 | 1.160 | 5,410,000 | +30,000 | 0.68% | 6,275,600 |
| 2019-08-06 | 2019-08-02 | 1.170 | 5,380,000 | +10,000 | 0.67% | 6,294,600 |
| 2019-08-05 | 2019-08-01 | 1.200 | 5,370,000 | +10,000 | 0.67% | 6,444,000 |
| 2019-07-19 | 2019-07-17 | 1.240 | 5,360,000 | +20,000 | 0.67% | 6,646,400 |
| 2019-07-18 | 2019-07-16 | 1.270 | 5,340,000 | +40,000 | 0.67% | 6,781,800 |
| 2019-06-25 | 2019-06-21 | 1.440 | 5,300,000 | +5,300,000 | 0.66% | 7,632,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy