History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-10-13 | 2025-10-09 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-10-10 | 2025-10-08 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-10-09 | 2025-10-06 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-10-08 | 2025-10-03 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-10-06 | 2025-10-02 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-10-03 | 2025-09-30 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-10-02 | 2025-09-29 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-09-30 | 2025-09-26 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-09-29 | 2025-09-25 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-09-26 | 2025-09-24 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-09-25 | 2025-09-23 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-09-24 | 2025-09-22 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-09-23 | 2025-09-19 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-09-22 | 2025-09-18 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-09-18 | 2025-09-16 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-09-17 | 2025-09-15 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-09-16 | 2025-09-12 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-09-15 | 2025-09-11 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-09-12 | 2025-09-10 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-09-11 | 2025-09-09 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-09-10 | 2025-09-08 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-09-09 | 2025-09-05 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-09-08 | 2025-09-04 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-09-05 | 2025-09-03 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-09-04 | 2025-09-02 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-09-03 | 2025-09-01 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-09-02 | 2025-08-29 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-09-01 | 2025-08-28 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-08-29 | 2025-08-27 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-08-28 | 2025-08-26 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-08-27 | 2025-08-25 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-08-26 | 2025-08-22 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-08-25 | 2025-08-21 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-08-22 | 2025-08-20 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-08-21 | 2025-08-19 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-08-20 | 2025-08-18 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2025-08-19 | 2025-08-15 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-08-18 | 2025-08-14 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-08-15 | 2025-08-13 | 0.124 | 110,000 | +0 | 0.01% | 13,640 |
| 2025-08-14 | 2025-08-12 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-08-13 | 2025-08-11 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-08-12 | 2025-08-08 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-08-11 | 2025-08-07 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-08-08 | 2025-08-06 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-08-07 | 2025-08-05 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-08-06 | 2025-08-04 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-08-05 | 2025-08-01 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2025-08-04 | 2025-07-31 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-08-01 | 2025-07-30 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-07-31 | 2025-07-29 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-07-30 | 2025-07-28 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-07-29 | 2025-07-25 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-07-28 | 2025-07-24 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-07-25 | 2025-07-23 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-07-24 | 2025-07-22 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-07-23 | 2025-07-21 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-07-22 | 2025-07-18 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-07-21 | 2025-07-17 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2025-07-18 | 2025-07-16 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-07-17 | 2025-07-15 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-07-16 | 2025-07-14 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2025-07-15 | 2025-07-11 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-07-14 | 2025-07-10 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-07-11 | 2025-07-09 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-07-10 | 2025-07-08 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-07-09 | 2025-07-07 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-07-08 | 2025-07-04 | 0.128 | 110,000 | +0 | 0.01% | 14,080 |
| 2025-07-07 | 2025-07-03 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-07-04 | 2025-07-02 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-07-03 | 2025-06-30 | 0.129 | 110,000 | +0 | 0.01% | 14,190 |
| 2025-07-02 | 2025-06-27 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-06-30 | 2025-06-26 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-06-27 | 2025-06-25 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-06-26 | 2025-06-24 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-06-25 | 2025-06-23 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2025-06-24 | 2025-06-20 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2025-06-23 | 2025-06-19 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2025-06-20 | 2025-06-18 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-06-19 | 2025-06-17 | 0.125 | 110,000 | +0 | 0.01% | 13,750 |
| 2025-06-18 | 2025-06-16 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-17 | 2025-06-13 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-06-16 | 2025-06-12 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-06-13 | 2025-06-11 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-06-12 | 2025-06-10 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-06-11 | 2025-06-09 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-06-10 | 2025-06-06 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-06-09 | 2025-06-05 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2025-06-06 | 2025-06-04 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-06-05 | 2025-06-03 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-06-03 | 2025-05-30 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-06-02 | 2025-05-29 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2025-05-30 | 2025-05-28 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2025-05-29 | 2025-05-27 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-05-28 | 2025-05-26 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-05-27 | 2025-05-23 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-05-26 | 2025-05-22 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-05-23 | 2025-05-21 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-05-22 | 2025-05-20 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-05-21 | 2025-05-19 | 0.114 | 110,000 | +0 | 0.01% | 12,540 |
| 2025-05-20 | 2025-05-16 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-19 | 2025-05-15 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-05-16 | 2025-05-14 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-05-15 | 2025-05-13 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-05-14 | 2025-05-12 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-05-13 | 2025-05-09 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-05-12 | 2025-05-08 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-05-09 | 2025-05-07 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2025-05-08 | 2025-05-06 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-05-07 | 2025-05-02 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-05-06 | 2025-04-30 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-05-02 | 2025-04-29 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-04-30 | 2025-04-28 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-04-29 | 2025-04-25 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-04-28 | 2025-04-24 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-04-25 | 2025-04-23 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-04-24 | 2025-04-22 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-04-23 | 2025-04-17 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-04-22 | 2025-04-16 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-04-17 | 2025-04-15 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-04-16 | 2025-04-14 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2025-04-15 | 2025-04-11 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-04-14 | 2025-04-10 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-04-11 | 2025-04-09 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2025-04-10 | 2025-04-08 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2025-04-08 | 2025-04-03 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-04-07 | 2025-04-02 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-04-03 | 2025-04-01 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-04-02 | 2025-03-31 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-04-01 | 2025-03-28 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-03-28 | 2025-03-26 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-03-27 | 2025-03-25 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-03-26 | 2025-03-24 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-03-25 | 2025-03-21 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-03-24 | 2025-03-20 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2025-03-21 | 2025-03-19 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-03-20 | 2025-03-18 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-03-19 | 2025-03-17 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-03-18 | 2025-03-14 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-03-17 | 2025-03-13 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-03-14 | 2025-03-12 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-03-13 | 2025-03-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-03-11 | 2025-03-07 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-03-10 | 2025-03-06 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2025-03-06 | 2025-03-04 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-03-05 | 2025-03-03 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-03-04 | 2025-02-28 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-03-03 | 2025-02-27 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2025-02-28 | 2025-02-26 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-02-27 | 2025-02-25 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2025-02-26 | 2025-02-24 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-02-24 | 2025-02-20 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-02-21 | 2025-02-19 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-02-20 | 2025-02-18 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-02-19 | 2025-02-17 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-02-18 | 2025-02-14 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-02-17 | 2025-02-13 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-02-14 | 2025-02-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-02-12 | 2025-02-10 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-02-11 | 2025-02-07 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-02-10 | 2025-02-06 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-02-07 | 2025-02-05 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2025-02-06 | 2025-02-04 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-02-05 | 2025-02-03 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-02-04 | 2025-01-28 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-02-03 | 2025-01-24 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-01-27 | 2025-01-23 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-01-24 | 2025-01-22 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2025-01-23 | 2025-01-21 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-01-22 | 2025-01-20 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-01-21 | 2025-01-17 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-01-20 | 2025-01-16 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-01-17 | 2025-01-15 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2025-01-16 | 2025-01-14 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-01-15 | 2025-01-13 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-01-14 | 2025-01-10 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2025-01-13 | 2025-01-09 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2025-01-10 | 2025-01-08 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-01-09 | 2025-01-07 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-01-08 | 2025-01-06 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-01-07 | 2025-01-03 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-01-06 | 2025-01-02 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2025-01-03 | 2024-12-31 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2025-01-02 | 2024-12-27 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-12-30 | 2024-12-24 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2024-12-27 | 2024-12-20 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-12-23 | 2024-12-19 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-12-20 | 2024-12-18 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-12-19 | 2024-12-17 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-12-18 | 2024-12-16 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-12-17 | 2024-12-13 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-12-16 | 2024-12-12 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-12-13 | 2024-12-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-12-11 | 2024-12-09 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-12-10 | 2024-12-06 | 0.106 | 110,000 | +0 | 0.01% | 11,660 |
| 2024-12-09 | 2024-12-05 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2024-12-06 | 2024-12-04 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-12-05 | 2024-12-03 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-12-04 | 2024-12-02 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-12-03 | 2024-11-29 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-12-02 | 2024-11-28 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2024-11-29 | 2024-11-27 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2024-11-28 | 2024-11-26 | 0.108 | 110,000 | +0 | 0.01% | 11,880 |
| 2024-11-27 | 2024-11-25 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-11-26 | 2024-11-22 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-11-25 | 2024-11-21 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2024-11-22 | 2024-11-20 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-11-21 | 2024-11-19 | 0.104 | 110,000 | +0 | 0.01% | 11,440 |
| 2024-11-20 | 2024-11-18 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2024-11-19 | 2024-11-15 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-11-18 | 2024-11-14 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2024-11-15 | 2024-11-13 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-11-14 | 2024-11-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 110,000 | +0 | 0.01% | 11,990 |
| 2024-11-12 | 2024-11-08 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-11-11 | 2024-11-07 | 0.105 | 110,000 | +0 | 0.01% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.107 | 110,000 | +0 | 0.01% | 11,770 |
| 2024-11-07 | 2024-11-05 | 0.112 | 110,000 | +0 | 0.01% | 12,320 |
| 2024-11-06 | 2024-11-04 | 0.111 | 110,000 | +0 | 0.01% | 12,210 |
| 2024-11-05 | 2024-11-01 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2024-11-04 | 2024-10-31 | 0.111 | 110,000 | -30,000 | 0.01% | 12,210 |
| 2021-03-12 | 2021-03-10 | 0.151 | 140,000 | -50,000 | 0.02% | 21,140 |
| 2020-10-21 | 2020-10-19 | 0.190 | 190,000 | -3,010,000 | 0.02% | 36,100 |
| 2020-10-08 | 2020-10-06 | 0.240 | 3,200,000 | -30,000 | 0.40% | 768,000 |
| 2020-10-07 | 2020-10-05 | 0.260 | 3,230,000 | +50,000 | 0.40% | 839,800 |
| 2020-10-06 | 2020-09-30 | 0.250 | 3,180,000 | -10,000 | 0.40% | 795,000 |
| 2020-09-30 | 2020-09-28 | 0.213 | 3,190,000 | -210,000 | 0.40% | 679,470 |
| 2020-09-29 | 2020-09-25 | 1.640 | 3,400,000 | +3,400,000 | 0.43% | 5,576,000 |
| 2020-06-29 | 2020-06-24 | 1.000 | 0 | -70,000 | ||
| 2020-06-26 | 2020-06-23 | 1.030 | 70,000 | -10,000 | 0.01% | 72,100 |
| 2020-06-22 | 2020-06-18 | 0.950 | 80,000 | -60,000 | 0.01% | 76,000 |
| 2020-06-19 | 2020-06-17 | 0.950 | 140,000 | +40,000 | 0.02% | 133,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 100,000 | -50,000 | 0.01% | 94,000 |
| 2020-06-17 | 2020-06-15 | 0.920 | 150,000 | +150,000 | 0.02% | 138,000 |
| 2020-01-02 | 2019-12-27 | 0.960 | 0 | -10,000 | ||
| 2019-12-23 | 2019-12-19 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy