History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 330,000 | +0 | 0.04% | 41,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 330,000 | +0 | 0.04% | 41,250 |
| 2025-10-10 | 2025-10-08 | 0.121 | 330,000 | +0 | 0.04% | 39,930 |
| 2025-10-09 | 2025-10-06 | 0.120 | 330,000 | +0 | 0.04% | 39,600 |
| 2025-10-08 | 2025-10-03 | 0.126 | 330,000 | +0 | 0.04% | 41,580 |
| 2025-10-06 | 2025-10-02 | 0.126 | 330,000 | +0 | 0.04% | 41,580 |
| 2025-10-03 | 2025-09-30 | 0.121 | 330,000 | +0 | 0.04% | 39,930 |
| 2025-10-02 | 2025-09-29 | 0.121 | 330,000 | +0 | 0.04% | 39,930 |
| 2025-09-30 | 2025-09-26 | 0.125 | 330,000 | +0 | 0.04% | 41,250 |
| 2025-09-29 | 2025-09-25 | 0.127 | 330,000 | +0 | 0.04% | 41,910 |
| 2025-09-26 | 2025-09-24 | 0.131 | 330,000 | +0 | 0.04% | 43,230 |
| 2025-09-25 | 2025-09-23 | 0.126 | 330,000 | +0 | 0.04% | 41,580 |
| 2025-09-24 | 2025-09-22 | 0.127 | 330,000 | +0 | 0.04% | 41,910 |
| 2025-09-23 | 2025-09-19 | 0.127 | 330,000 | +0 | 0.04% | 41,910 |
| 2025-09-22 | 2025-09-18 | 0.126 | 330,000 | +0 | 0.04% | 41,580 |
| 2025-09-19 | 2025-09-17 | 0.127 | 330,000 | +0 | 0.04% | 41,910 |
| 2025-09-18 | 2025-09-16 | 0.127 | 330,000 | +0 | 0.04% | 41,910 |
| 2025-09-17 | 2025-09-15 | 0.127 | 330,000 | +0 | 0.04% | 41,910 |
| 2025-09-16 | 2025-09-12 | 0.125 | 330,000 | +0 | 0.04% | 41,250 |
| 2025-09-15 | 2025-09-11 | 0.127 | 330,000 | +0 | 0.04% | 41,910 |
| 2025-09-12 | 2025-09-10 | 0.130 | 330,000 | +0 | 0.04% | 42,900 |
| 2025-09-11 | 2025-09-09 | 0.128 | 330,000 | +0 | 0.04% | 42,240 |
| 2025-09-10 | 2025-09-08 | 0.131 | 330,000 | +0 | 0.04% | 43,230 |
| 2025-09-09 | 2025-09-05 | 0.139 | 330,000 | +0 | 0.04% | 45,870 |
| 2025-09-08 | 2025-09-04 | 0.139 | 330,000 | +0 | 0.04% | 45,870 |
| 2025-09-05 | 2025-09-03 | 0.135 | 330,000 | +0 | 0.04% | 44,550 |
| 2025-09-04 | 2025-09-02 | 0.135 | 330,000 | +0 | 0.04% | 44,550 |
| 2025-09-03 | 2025-09-01 | 0.135 | 330,000 | +0 | 0.04% | 44,550 |
| 2025-09-02 | 2025-08-29 | 0.136 | 330,000 | +0 | 0.04% | 44,880 |
| 2025-09-01 | 2025-08-28 | 0.135 | 330,000 | +0 | 0.04% | 44,550 |
| 2025-08-29 | 2025-08-27 | 0.135 | 330,000 | +0 | 0.04% | 44,550 |
| 2025-08-28 | 2025-08-26 | 0.139 | 330,000 | +0 | 0.04% | 45,870 |
| 2025-08-27 | 2025-08-25 | 0.139 | 330,000 | +0 | 0.04% | 45,870 |
| 2025-08-26 | 2025-08-22 | 0.139 | 330,000 | +0 | 0.04% | 45,870 |
| 2025-08-25 | 2025-08-21 | 0.135 | 330,000 | +0 | 0.04% | 44,550 |
| 2025-08-22 | 2025-08-20 | 0.126 | 330,000 | +0 | 0.04% | 41,580 |
| 2025-08-21 | 2025-08-19 | 0.129 | 330,000 | +0 | 0.04% | 42,570 |
| 2025-08-20 | 2025-08-18 | 0.143 | 330,000 | +0 | 0.04% | 47,190 |
| 2025-08-19 | 2025-08-15 | 0.138 | 330,000 | +0 | 0.04% | 45,540 |
| 2025-08-18 | 2025-08-14 | 0.132 | 330,000 | +0 | 0.04% | 43,560 |
| 2025-08-15 | 2025-08-13 | 0.124 | 330,000 | +0 | 0.04% | 40,920 |
| 2025-08-14 | 2025-08-12 | 0.132 | 330,000 | +0 | 0.04% | 43,560 |
| 2025-08-13 | 2025-08-11 | 0.120 | 330,000 | +0 | 0.04% | 39,600 |
| 2025-08-12 | 2025-08-08 | 0.131 | 330,000 | +0 | 0.04% | 43,230 |
| 2025-08-11 | 2025-08-07 | 0.123 | 330,000 | +0 | 0.04% | 40,590 |
| 2025-08-08 | 2025-08-06 | 0.123 | 330,000 | +0 | 0.04% | 40,590 |
| 2025-08-07 | 2025-08-05 | 0.136 | 330,000 | +0 | 0.04% | 44,880 |
| 2025-08-06 | 2025-08-04 | 0.137 | 330,000 | +0 | 0.04% | 45,210 |
| 2025-08-05 | 2025-08-01 | 0.137 | 330,000 | +0 | 0.04% | 45,210 |
| 2025-08-04 | 2025-07-31 | 0.136 | 330,000 | +0 | 0.04% | 44,880 |
| 2025-08-01 | 2025-07-30 | 0.130 | 330,000 | +0 | 0.04% | 42,900 |
| 2025-07-31 | 2025-07-29 | 0.131 | 330,000 | +0 | 0.04% | 43,230 |
| 2025-07-30 | 2025-07-28 | 0.131 | 330,000 | +0 | 0.04% | 43,230 |
| 2025-07-29 | 2025-07-25 | 0.131 | 330,000 | +0 | 0.04% | 43,230 |
| 2025-07-28 | 2025-07-24 | 0.131 | 330,000 | +0 | 0.04% | 43,230 |
| 2025-07-25 | 2025-07-23 | 0.131 | 330,000 | +0 | 0.04% | 43,230 |
| 2025-07-24 | 2025-07-22 | 0.129 | 330,000 | +0 | 0.04% | 42,570 |
| 2025-07-23 | 2025-07-21 | 0.128 | 330,000 | +0 | 0.04% | 42,240 |
| 2025-07-22 | 2025-07-18 | 0.140 | 330,000 | +0 | 0.04% | 46,200 |
| 2025-07-21 | 2025-07-17 | 0.148 | 330,000 | +0 | 0.04% | 48,840 |
| 2025-07-18 | 2025-07-16 | 0.136 | 330,000 | +0 | 0.04% | 44,880 |
| 2025-07-17 | 2025-07-15 | 0.135 | 330,000 | +0 | 0.04% | 44,550 |
| 2025-07-16 | 2025-07-14 | 0.135 | 330,000 | +0 | 0.04% | 44,550 |
| 2025-07-15 | 2025-07-11 | 0.129 | 330,000 | +0 | 0.04% | 42,570 |
| 2025-07-14 | 2025-07-10 | 0.131 | 330,000 | +0 | 0.04% | 43,230 |
| 2025-07-11 | 2025-07-09 | 0.129 | 330,000 | +0 | 0.04% | 42,570 |
| 2025-07-10 | 2025-07-08 | 0.125 | 330,000 | +0 | 0.04% | 41,250 |
| 2025-07-09 | 2025-07-07 | 0.128 | 330,000 | +0 | 0.04% | 42,240 |
| 2025-07-08 | 2025-07-04 | 0.128 | 330,000 | +0 | 0.04% | 42,240 |
| 2025-07-07 | 2025-07-03 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2025-07-04 | 2025-07-02 | 0.129 | 330,000 | +0 | 0.04% | 42,570 |
| 2025-07-03 | 2025-06-30 | 0.129 | 330,000 | +0 | 0.04% | 42,570 |
| 2025-07-02 | 2025-06-27 | 0.121 | 330,000 | +0 | 0.04% | 39,930 |
| 2025-06-30 | 2025-06-26 | 0.121 | 330,000 | +0 | 0.04% | 39,930 |
| 2025-06-27 | 2025-06-25 | 0.121 | 330,000 | +0 | 0.04% | 39,930 |
| 2025-06-26 | 2025-06-24 | 0.121 | 330,000 | +0 | 0.04% | 39,930 |
| 2025-06-25 | 2025-06-23 | 0.130 | 330,000 | +0 | 0.04% | 42,900 |
| 2025-06-24 | 2025-06-20 | 0.139 | 330,000 | +0 | 0.04% | 45,870 |
| 2025-06-23 | 2025-06-19 | 0.134 | 330,000 | +0 | 0.04% | 44,220 |
| 2025-06-20 | 2025-06-18 | 0.127 | 330,000 | +0 | 0.04% | 41,910 |
| 2025-06-19 | 2025-06-17 | 0.125 | 330,000 | +0 | 0.04% | 41,250 |
| 2025-06-18 | 2025-06-16 | 0.120 | 330,000 | +0 | 0.04% | 39,600 |
| 2025-06-17 | 2025-06-13 | 0.120 | 330,000 | +0 | 0.04% | 39,600 |
| 2025-06-16 | 2025-06-12 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2025-06-13 | 2025-06-11 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2025-06-12 | 2025-06-10 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2025-06-11 | 2025-06-09 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2025-06-10 | 2025-06-06 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2025-06-09 | 2025-06-05 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2025-06-06 | 2025-06-04 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2025-06-05 | 2025-06-03 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2025-06-04 | 2025-06-02 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2025-06-03 | 2025-05-30 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2025-06-02 | 2025-05-29 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2025-05-30 | 2025-05-28 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2025-05-29 | 2025-05-27 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-05-28 | 2025-05-26 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-05-27 | 2025-05-23 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-05-26 | 2025-05-22 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2025-05-23 | 2025-05-21 | 0.116 | 330,000 | +0 | 0.04% | 38,280 |
| 2025-05-22 | 2025-05-20 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2025-05-21 | 2025-05-19 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2025-05-20 | 2025-05-16 | 0.113 | 330,000 | +0 | 0.04% | 37,290 |
| 2025-05-19 | 2025-05-15 | 0.113 | 330,000 | +0 | 0.04% | 37,290 |
| 2025-05-16 | 2025-05-14 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2025-05-15 | 2025-05-13 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2025-05-14 | 2025-05-12 | 0.123 | 330,000 | +0 | 0.04% | 40,590 |
| 2025-05-13 | 2025-05-09 | 0.123 | 330,000 | +0 | 0.04% | 40,590 |
| 2025-05-12 | 2025-05-08 | 0.123 | 330,000 | +0 | 0.04% | 40,590 |
| 2025-05-09 | 2025-05-07 | 0.123 | 330,000 | +0 | 0.04% | 40,590 |
| 2025-05-08 | 2025-05-06 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2025-05-07 | 2025-05-02 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-05-06 | 2025-04-30 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2025-05-02 | 2025-04-29 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2025-04-30 | 2025-04-28 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2025-04-29 | 2025-04-25 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2025-04-28 | 2025-04-24 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2025-04-25 | 2025-04-23 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2025-04-24 | 2025-04-22 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-04-23 | 2025-04-17 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-04-22 | 2025-04-16 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-04-17 | 2025-04-15 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2025-04-16 | 2025-04-14 | 0.094 | 330,000 | +0 | 0.04% | 31,020 |
| 2025-04-15 | 2025-04-11 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2025-04-14 | 2025-04-10 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2025-04-11 | 2025-04-09 | 0.092 | 330,000 | +0 | 0.04% | 30,360 |
| 2025-04-10 | 2025-04-08 | 0.090 | 330,000 | +0 | 0.04% | 29,700 |
| 2025-04-09 | 2025-04-07 | 0.081 | 330,000 | +0 | 0.04% | 26,730 |
| 2025-04-08 | 2025-04-03 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2025-04-07 | 2025-04-02 | 0.089 | 330,000 | +0 | 0.04% | 29,370 |
| 2025-04-03 | 2025-04-01 | 0.089 | 330,000 | +0 | 0.04% | 29,370 |
| 2025-04-02 | 2025-03-31 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2025-04-01 | 2025-03-28 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2025-03-28 | 2025-03-26 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2025-03-27 | 2025-03-25 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-03-26 | 2025-03-24 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2025-03-25 | 2025-03-21 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-03-24 | 2025-03-20 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2025-03-21 | 2025-03-19 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2025-03-20 | 2025-03-18 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-03-19 | 2025-03-17 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-03-18 | 2025-03-14 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2025-03-17 | 2025-03-13 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2025-03-14 | 2025-03-12 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2025-03-13 | 2025-03-11 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-03-11 | 2025-03-07 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-03-10 | 2025-03-06 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2025-03-06 | 2025-03-04 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2025-03-05 | 2025-03-03 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-03-04 | 2025-02-28 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-03-03 | 2025-02-27 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2025-02-28 | 2025-02-26 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-02-27 | 2025-02-25 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2025-02-26 | 2025-02-24 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-02-24 | 2025-02-20 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-02-21 | 2025-02-19 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2025-02-20 | 2025-02-18 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2025-02-19 | 2025-02-17 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2025-02-18 | 2025-02-14 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2025-02-17 | 2025-02-13 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2025-02-14 | 2025-02-12 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2025-02-12 | 2025-02-10 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2025-02-11 | 2025-02-07 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-02-10 | 2025-02-06 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-02-07 | 2025-02-05 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2025-02-06 | 2025-02-04 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-02-05 | 2025-02-03 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2025-02-04 | 2025-01-28 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2025-02-03 | 2025-01-24 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2025-01-27 | 2025-01-23 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2025-01-24 | 2025-01-22 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2025-01-23 | 2025-01-21 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2025-01-22 | 2025-01-20 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2025-01-21 | 2025-01-17 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-01-20 | 2025-01-16 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-01-17 | 2025-01-15 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2025-01-16 | 2025-01-14 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-01-15 | 2025-01-13 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-01-14 | 2025-01-10 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2025-01-13 | 2025-01-09 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2025-01-10 | 2025-01-08 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2025-01-09 | 2025-01-07 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2025-01-08 | 2025-01-06 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2025-01-07 | 2025-01-03 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2025-01-06 | 2025-01-02 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2025-01-03 | 2024-12-31 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2025-01-02 | 2024-12-27 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2024-12-30 | 2024-12-24 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-12-27 | 2024-12-20 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2024-12-23 | 2024-12-19 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2024-12-20 | 2024-12-18 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2024-12-19 | 2024-12-17 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2024-12-18 | 2024-12-16 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-12-17 | 2024-12-13 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-12-16 | 2024-12-12 | 0.101 | 330,000 | +0 | 0.04% | 33,330 |
| 2024-12-13 | 2024-12-11 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 330,000 | +0 | 0.04% | 33,330 |
| 2024-12-11 | 2024-12-09 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-12-10 | 2024-12-06 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2024-12-09 | 2024-12-05 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2024-12-06 | 2024-12-04 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2024-12-05 | 2024-12-03 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-12-04 | 2024-12-02 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-12-03 | 2024-11-29 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-12-02 | 2024-11-28 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-11-29 | 2024-11-27 | 0.113 | 330,000 | +0 | 0.04% | 37,290 |
| 2024-11-28 | 2024-11-26 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2024-11-27 | 2024-11-25 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2024-11-26 | 2024-11-22 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2024-11-25 | 2024-11-21 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2024-11-22 | 2024-11-20 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-11-21 | 2024-11-19 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2024-11-20 | 2024-11-18 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2024-11-19 | 2024-11-15 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-11-18 | 2024-11-14 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-11-15 | 2024-11-13 | 0.101 | 330,000 | +0 | 0.04% | 33,330 |
| 2024-11-14 | 2024-11-12 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2024-11-12 | 2024-11-08 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-11-11 | 2024-11-07 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-11-08 | 2024-11-06 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-11-07 | 2024-11-05 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-11-06 | 2024-11-04 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-11-05 | 2024-11-01 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2024-11-04 | 2024-10-31 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-11-01 | 2024-10-30 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-10-31 | 2024-10-29 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-10-30 | 2024-10-28 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-10-29 | 2024-10-25 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2024-10-28 | 2024-10-24 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-10-25 | 2024-10-23 | 0.101 | 330,000 | +0 | 0.04% | 33,330 |
| 2024-10-24 | 2024-10-22 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-10-23 | 2024-10-21 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-10-22 | 2024-10-18 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-10-21 | 2024-10-17 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-10-18 | 2024-10-16 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2024-10-17 | 2024-10-15 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2024-10-16 | 2024-10-14 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-10-15 | 2024-10-10 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-10-14 | 2024-10-09 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-10-10 | 2024-10-08 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2024-10-09 | 2024-10-07 | 0.117 | 330,000 | +0 | 0.04% | 38,610 |
| 2024-10-08 | 2024-10-04 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2024-10-07 | 2024-10-03 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-10-04 | 2024-10-02 | 0.097 | 330,000 | +0 | 0.04% | 32,010 |
| 2024-10-03 | 2024-09-30 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-10-02 | 2024-09-27 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-09-30 | 2024-09-26 | 0.101 | 330,000 | +0 | 0.04% | 33,330 |
| 2024-09-27 | 2024-09-25 | 0.113 | 330,000 | +0 | 0.04% | 37,290 |
| 2024-09-26 | 2024-09-24 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2024-09-25 | 2024-09-23 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2024-09-24 | 2024-09-20 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2024-09-23 | 2024-09-19 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2024-09-20 | 2024-09-17 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2024-09-19 | 2024-09-16 | 0.119 | 330,000 | +0 | 0.04% | 39,270 |
| 2024-09-17 | 2024-09-13 | 0.118 | 330,000 | +0 | 0.04% | 38,940 |
| 2024-09-16 | 2024-09-12 | 0.117 | 330,000 | +0 | 0.04% | 38,610 |
| 2024-09-13 | 2024-09-11 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2024-09-12 | 2024-09-10 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-09-11 | 2024-09-09 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-09-10 | 2024-09-05 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2024-09-09 | 2024-09-04 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-09-05 | 2024-09-03 | 0.124 | 330,000 | +0 | 0.04% | 40,920 |
| 2024-09-04 | 2024-09-02 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2024-09-03 | 2024-08-30 | 0.115 | 330,000 | +0 | 0.04% | 37,950 |
| 2024-09-02 | 2024-08-29 | 0.118 | 330,000 | +0 | 0.04% | 38,940 |
| 2024-08-30 | 2024-08-28 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-08-29 | 2024-08-27 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-08-28 | 2024-08-26 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-08-27 | 2024-08-23 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2024-08-26 | 2024-08-22 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-08-23 | 2024-08-21 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-08-22 | 2024-08-20 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-08-21 | 2024-08-19 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-08-20 | 2024-08-16 | 0.113 | 330,000 | +0 | 0.04% | 37,290 |
| 2024-08-19 | 2024-08-15 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-08-16 | 2024-08-14 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-08-15 | 2024-08-13 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-08-14 | 2024-08-12 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-08-13 | 2024-08-09 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-08-12 | 2024-08-08 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-08-09 | 2024-08-07 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-08-08 | 2024-08-06 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-08-07 | 2024-08-05 | 0.113 | 330,000 | +0 | 0.04% | 37,290 |
| 2024-08-06 | 2024-08-02 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2024-08-05 | 2024-08-01 | 0.117 | 330,000 | +0 | 0.04% | 38,610 |
| 2024-08-02 | 2024-07-31 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-07-23 | 2024-07-19 | 0.090 | 330,000 | +0 | 0.04% | 29,700 |
| 2024-07-22 | 2024-07-18 | 0.094 | 330,000 | +0 | 0.04% | 31,020 |
| 2024-07-19 | 2024-07-17 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2024-07-18 | 2024-07-16 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-07-17 | 2024-07-15 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-07-16 | 2024-07-12 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-07-15 | 2024-07-11 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-07-09 | 2024-07-05 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2024-07-08 | 2024-07-04 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-07-05 | 2024-07-03 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2024-07-04 | 2024-07-02 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-07-03 | 2024-06-28 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-06-26 | 2024-06-24 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2024-06-25 | 2024-06-21 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2024-06-24 | 2024-06-20 | 0.097 | 330,000 | +0 | 0.04% | 32,010 |
| 2024-06-21 | 2024-06-19 | 0.097 | 330,000 | +0 | 0.04% | 32,010 |
| 2024-06-20 | 2024-06-18 | 0.097 | 330,000 | +0 | 0.04% | 32,010 |
| 2024-06-19 | 2024-06-17 | 0.094 | 330,000 | +0 | 0.04% | 31,020 |
| 2024-06-18 | 2024-06-14 | 0.094 | 330,000 | +0 | 0.04% | 31,020 |
| 2024-06-17 | 2024-06-13 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2024-06-14 | 2024-06-12 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-06-11 | 2024-06-06 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-06-07 | 2024-06-05 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2024-06-06 | 2024-06-04 | 0.097 | 330,000 | +0 | 0.04% | 32,010 |
| 2024-06-05 | 2024-06-03 | 0.097 | 330,000 | +0 | 0.04% | 32,010 |
| 2024-06-04 | 2024-05-31 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-06-03 | 2024-05-30 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 330,000 | +0 | 0.04% | 32,010 |
| 2024-05-30 | 2024-05-28 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2024-05-29 | 2024-05-27 | 0.094 | 330,000 | +0 | 0.04% | 31,020 |
| 2024-05-28 | 2024-05-24 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2024-05-27 | 2024-05-23 | 0.094 | 330,000 | +0 | 0.04% | 31,020 |
| 2024-05-24 | 2024-05-22 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-05-22 | 2024-05-20 | 0.092 | 330,000 | +0 | 0.04% | 30,360 |
| 2024-05-21 | 2024-05-17 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-05-20 | 2024-05-16 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-05-17 | 2024-05-14 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2024-05-16 | 2024-05-13 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2024-05-14 | 2024-05-10 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-05-06 | 2024-05-02 | 0.101 | 330,000 | +0 | 0.04% | 33,330 |
| 2024-05-03 | 2024-04-30 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-05-02 | 2024-04-29 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-30 | 2024-04-26 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-29 | 2024-04-25 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2024-04-25 | 2024-04-23 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-24 | 2024-04-22 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-23 | 2024-04-19 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-22 | 2024-04-18 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-19 | 2024-04-17 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-18 | 2024-04-16 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-17 | 2024-04-15 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-16 | 2024-04-12 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-15 | 2024-04-11 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-12 | 2024-04-10 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-11 | 2024-04-09 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-10 | 2024-04-08 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-09 | 2024-04-05 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2024-04-08 | 2024-04-03 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2024-04-05 | 2024-04-02 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2024-04-03 | 2024-03-28 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2024-04-02 | 2024-03-27 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2024-03-28 | 2024-03-26 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-03-27 | 2024-03-25 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-03-26 | 2024-03-22 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-03-25 | 2024-03-21 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2024-03-22 | 2024-03-20 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2024-03-21 | 2024-03-19 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-03-20 | 2024-03-18 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-03-19 | 2024-03-15 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2024-03-18 | 2024-03-14 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-03-15 | 2024-03-13 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-03-14 | 2024-03-12 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-03-13 | 2024-03-11 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-03-12 | 2024-03-08 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2024-03-11 | 2024-03-07 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2024-03-08 | 2024-03-06 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-03-07 | 2024-03-05 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2024-03-06 | 2024-03-04 | 0.111 | 330,000 | +0 | 0.04% | 36,630 |
| 2024-03-05 | 2024-03-01 | 0.113 | 330,000 | +0 | 0.04% | 37,290 |
| 2024-03-04 | 2024-02-29 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2024-03-01 | 2024-02-28 | 0.108 | 330,000 | +0 | 0.04% | 35,640 |
| 2024-02-29 | 2024-02-27 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2024-02-28 | 2024-02-26 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-02-27 | 2024-02-23 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-02-26 | 2024-02-22 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2024-02-23 | 2024-02-21 | 0.106 | 330,000 | +0 | 0.04% | 34,980 |
| 2024-02-22 | 2024-02-20 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2024-02-21 | 2024-02-19 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-02-20 | 2024-02-16 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-02-19 | 2024-02-15 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-02-16 | 2024-02-14 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2024-02-15 | 2024-02-09 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2024-02-14 | 2024-02-07 | 0.101 | 330,000 | +0 | 0.04% | 33,330 |
| 2024-02-08 | 2024-02-06 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2024-02-07 | 2024-02-05 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-02-06 | 2024-02-02 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-02-05 | 2024-02-01 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2024-02-02 | 2024-01-31 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-02-01 | 2024-01-30 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-01-31 | 2024-01-29 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2024-01-30 | 2024-01-26 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2024-01-29 | 2024-01-25 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2024-01-26 | 2024-01-24 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2024-01-25 | 2024-01-23 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2024-01-24 | 2024-01-22 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2024-01-23 | 2024-01-19 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2024-01-22 | 2024-01-18 | 0.090 | 330,000 | +0 | 0.04% | 29,700 |
| 2024-01-19 | 2024-01-17 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2024-01-18 | 2024-01-16 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2024-01-17 | 2024-01-15 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-01-16 | 2024-01-12 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-01-15 | 2024-01-11 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-01-12 | 2024-01-10 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-01-11 | 2024-01-09 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2024-01-10 | 2024-01-08 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2024-01-09 | 2024-01-05 | 0.091 | 330,000 | +0 | 0.04% | 30,030 |
| 2024-01-08 | 2024-01-04 | 0.091 | 330,000 | +0 | 0.04% | 30,030 |
| 2024-01-05 | 2024-01-03 | 0.091 | 330,000 | +0 | 0.04% | 30,030 |
| 2024-01-04 | 2024-01-02 | 0.090 | 330,000 | +0 | 0.04% | 29,700 |
| 2024-01-03 | 2023-12-29 | 0.090 | 330,000 | +0 | 0.04% | 29,700 |
| 2024-01-02 | 2023-12-28 | 0.090 | 330,000 | +0 | 0.04% | 29,700 |
| 2023-12-29 | 2023-12-27 | 0.090 | 330,000 | +0 | 0.04% | 29,700 |
| 2023-12-28 | 2023-12-22 | 0.085 | 330,000 | +0 | 0.04% | 28,050 |
| 2023-12-27 | 2023-12-21 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-12-22 | 2023-12-20 | 0.080 | 330,000 | +0 | 0.04% | 26,400 |
| 2023-12-21 | 2023-12-19 | 0.080 | 330,000 | +0 | 0.04% | 26,400 |
| 2023-12-20 | 2023-12-18 | 0.079 | 330,000 | +0 | 0.04% | 26,070 |
| 2023-12-19 | 2023-12-15 | 0.079 | 330,000 | +0 | 0.04% | 26,070 |
| 2023-12-18 | 2023-12-14 | 0.077 | 330,000 | +0 | 0.04% | 25,410 |
| 2023-12-15 | 2023-12-13 | 0.078 | 330,000 | +0 | 0.04% | 25,740 |
| 2023-12-14 | 2023-12-12 | 0.078 | 330,000 | +0 | 0.04% | 25,740 |
| 2023-12-13 | 2023-12-11 | 0.078 | 330,000 | +0 | 0.04% | 25,740 |
| 2023-12-12 | 2023-12-08 | 0.074 | 330,000 | +0 | 0.04% | 24,420 |
| 2023-12-11 | 2023-12-07 | 0.083 | 330,000 | +0 | 0.04% | 27,390 |
| 2023-12-08 | 2023-12-06 | 0.083 | 330,000 | +0 | 0.04% | 27,390 |
| 2023-12-07 | 2023-12-05 | 0.084 | 330,000 | +0 | 0.04% | 27,720 |
| 2023-12-06 | 2023-12-04 | 0.082 | 330,000 | +0 | 0.04% | 27,060 |
| 2023-12-05 | 2023-12-01 | 0.080 | 330,000 | +0 | 0.04% | 26,400 |
| 2023-12-04 | 2023-11-30 | 0.080 | 330,000 | +0 | 0.04% | 26,400 |
| 2023-12-01 | 2023-11-29 | 0.080 | 330,000 | +0 | 0.04% | 26,400 |
| 2023-11-30 | 2023-11-28 | 0.082 | 330,000 | +0 | 0.04% | 27,060 |
| 2023-11-29 | 2023-11-27 | 0.081 | 330,000 | +0 | 0.04% | 26,730 |
| 2023-11-28 | 2023-11-24 | 0.081 | 330,000 | +0 | 0.04% | 26,730 |
| 2023-11-27 | 2023-11-23 | 0.079 | 330,000 | +0 | 0.04% | 26,070 |
| 2023-11-24 | 2023-11-22 | 0.079 | 330,000 | +0 | 0.04% | 26,070 |
| 2023-11-23 | 2023-11-21 | 0.077 | 330,000 | +0 | 0.04% | 25,410 |
| 2023-11-22 | 2023-11-20 | 0.077 | 330,000 | +0 | 0.04% | 25,410 |
| 2023-11-21 | 2023-11-17 | 0.078 | 330,000 | +0 | 0.04% | 25,740 |
| 2023-11-20 | 2023-11-16 | 0.078 | 330,000 | +0 | 0.04% | 25,740 |
| 2023-11-17 | 2023-11-15 | 0.078 | 330,000 | +0 | 0.04% | 25,740 |
| 2023-11-16 | 2023-11-14 | 0.078 | 330,000 | +0 | 0.04% | 25,740 |
| 2023-11-15 | 2023-11-13 | 0.071 | 330,000 | +0 | 0.04% | 23,430 |
| 2023-11-14 | 2023-11-10 | 0.072 | 330,000 | +0 | 0.04% | 23,760 |
| 2023-11-13 | 2023-11-09 | 0.068 | 330,000 | +0 | 0.04% | 22,440 |
| 2023-11-10 | 2023-11-08 | 0.073 | 330,000 | +0 | 0.04% | 24,090 |
| 2023-11-09 | 2023-11-07 | 0.073 | 330,000 | +0 | 0.04% | 24,090 |
| 2023-11-08 | 2023-11-06 | 0.073 | 330,000 | +0 | 0.04% | 24,090 |
| 2023-11-07 | 2023-11-03 | 0.074 | 330,000 | +0 | 0.04% | 24,420 |
| 2023-11-06 | 2023-11-02 | 0.073 | 330,000 | +0 | 0.04% | 24,090 |
| 2023-11-03 | 2023-11-01 | 0.072 | 330,000 | +0 | 0.04% | 23,760 |
| 2023-11-02 | 2023-10-31 | 0.071 | 330,000 | +0 | 0.04% | 23,430 |
| 2023-11-01 | 2023-10-30 | 0.071 | 330,000 | +0 | 0.04% | 23,430 |
| 2023-10-31 | 2023-10-27 | 0.077 | 330,000 | +0 | 0.04% | 25,410 |
| 2023-10-30 | 2023-10-26 | 0.070 | 330,000 | +0 | 0.04% | 23,100 |
| 2023-10-27 | 2023-10-25 | 0.073 | 330,000 | +0 | 0.04% | 24,090 |
| 2023-10-26 | 2023-10-24 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-10-25 | 2023-10-20 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-10-24 | 2023-10-19 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-10-20 | 2023-10-18 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-10-19 | 2023-10-17 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-10-18 | 2023-10-16 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-10-17 | 2023-10-13 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-10-16 | 2023-10-12 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-10-13 | 2023-10-11 | 0.080 | 330,000 | +0 | 0.04% | 26,400 |
| 2023-10-12 | 2023-10-10 | 0.083 | 330,000 | +0 | 0.04% | 27,390 |
| 2023-10-11 | 2023-10-09 | 0.083 | 330,000 | +0 | 0.04% | 27,390 |
| 2023-10-10 | 2023-10-06 | 0.083 | 330,000 | +0 | 0.04% | 27,390 |
| 2023-10-09 | 2023-10-05 | 0.078 | 330,000 | +0 | 0.04% | 25,740 |
| 2023-10-06 | 2023-10-04 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-10-05 | 2023-10-03 | 0.080 | 330,000 | +0 | 0.04% | 26,400 |
| 2023-10-04 | 2023-09-29 | 0.076 | 330,000 | +0 | 0.04% | 25,080 |
| 2023-10-03 | 2023-09-28 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-09-29 | 2023-09-27 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-09-28 | 2023-09-26 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-09-27 | 2023-09-25 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-09-26 | 2023-09-22 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-09-25 | 2023-09-21 | 0.086 | 330,000 | +0 | 0.04% | 28,380 |
| 2023-09-22 | 2023-09-20 | 0.086 | 330,000 | +0 | 0.04% | 28,380 |
| 2023-09-21 | 2023-09-19 | 0.092 | 330,000 | +0 | 0.04% | 30,360 |
| 2023-09-20 | 2023-09-18 | 0.092 | 330,000 | +0 | 0.04% | 30,360 |
| 2023-09-19 | 2023-09-15 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-09-18 | 2023-09-14 | 0.082 | 330,000 | +0 | 0.04% | 27,060 |
| 2023-09-15 | 2023-09-13 | 0.082 | 330,000 | +0 | 0.04% | 27,060 |
| 2023-09-14 | 2023-09-12 | 0.082 | 330,000 | +0 | 0.04% | 27,060 |
| 2023-09-13 | 2023-09-11 | 0.082 | 330,000 | +0 | 0.04% | 27,060 |
| 2023-09-12 | 2023-09-07 | 0.082 | 330,000 | +0 | 0.04% | 27,060 |
| 2023-09-11 | 2023-09-06 | 0.082 | 330,000 | +0 | 0.04% | 27,060 |
| 2023-09-07 | 2023-09-05 | 0.083 | 330,000 | +0 | 0.04% | 27,390 |
| 2023-09-06 | 2023-09-04 | 0.083 | 330,000 | +0 | 0.04% | 27,390 |
| 2023-09-05 | 2023-08-31 | 0.073 | 330,000 | +0 | 0.04% | 24,090 |
| 2023-09-04 | 2023-08-30 | 0.083 | 330,000 | +0 | 0.04% | 27,390 |
| 2023-08-31 | 2023-08-29 | 0.084 | 330,000 | +0 | 0.04% | 27,720 |
| 2023-08-30 | 2023-08-28 | 0.085 | 330,000 | +0 | 0.04% | 28,050 |
| 2023-08-29 | 2023-08-25 | 0.085 | 330,000 | +0 | 0.04% | 28,050 |
| 2023-08-28 | 2023-08-24 | 0.082 | 330,000 | +0 | 0.04% | 27,060 |
| 2023-08-25 | 2023-08-23 | 0.083 | 330,000 | +0 | 0.04% | 27,390 |
| 2023-08-24 | 2023-08-22 | 0.086 | 330,000 | +0 | 0.04% | 28,380 |
| 2023-08-23 | 2023-08-21 | 0.077 | 330,000 | +0 | 0.04% | 25,410 |
| 2023-08-22 | 2023-08-18 | 0.077 | 330,000 | +0 | 0.04% | 25,410 |
| 2023-08-21 | 2023-08-17 | 0.077 | 330,000 | +0 | 0.04% | 25,410 |
| 2023-08-18 | 2023-08-16 | 0.076 | 330,000 | +0 | 0.04% | 25,080 |
| 2023-08-17 | 2023-08-15 | 0.080 | 330,000 | +0 | 0.04% | 26,400 |
| 2023-08-16 | 2023-08-14 | 0.077 | 330,000 | +0 | 0.04% | 25,410 |
| 2023-08-15 | 2023-08-11 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2023-08-14 | 2023-08-10 | 0.099 | 330,000 | +0 | 0.04% | 32,670 |
| 2023-08-11 | 2023-08-09 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2023-08-10 | 2023-08-08 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-08-09 | 2023-08-07 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-08-08 | 2023-08-04 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-08-07 | 2023-08-03 | 0.088 | 330,000 | +0 | 0.04% | 29,040 |
| 2023-08-04 | 2023-08-02 | 0.081 | 330,000 | +0 | 0.04% | 26,730 |
| 2023-08-03 | 2023-08-01 | 0.094 | 330,000 | +0 | 0.04% | 31,020 |
| 2023-08-02 | 2023-07-31 | 0.087 | 330,000 | +0 | 0.04% | 28,710 |
| 2023-08-01 | 2023-07-28 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2023-07-31 | 2023-07-27 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2023-07-28 | 2023-07-26 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2023-07-27 | 2023-07-25 | 0.096 | 330,000 | +0 | 0.04% | 31,680 |
| 2023-07-26 | 2023-07-24 | 0.098 | 330,000 | +0 | 0.04% | 32,340 |
| 2023-07-25 | 2023-07-21 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2023-07-24 | 2023-07-20 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2023-07-21 | 2023-07-19 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2023-07-20 | 2023-07-18 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2023-07-19 | 2023-07-14 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2023-07-18 | 2023-07-13 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2023-07-14 | 2023-07-12 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2023-07-13 | 2023-07-11 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2023-07-11 | 2023-07-07 | 0.102 | 330,000 | +0 | 0.04% | 33,660 |
| 2023-07-10 | 2023-07-06 | 0.100 | 330,000 | +0 | 0.04% | 33,000 |
| 2023-07-07 | 2023-07-05 | 0.103 | 330,000 | +0 | 0.04% | 33,990 |
| 2023-07-06 | 2023-07-04 | 0.093 | 330,000 | +0 | 0.04% | 30,690 |
| 2023-07-05 | 2023-07-03 | 0.118 | 330,000 | +0 | 0.04% | 38,940 |
| 2023-07-04 | 2023-06-30 | 0.110 | 330,000 | +0 | 0.04% | 36,300 |
| 2023-07-03 | 2023-06-29 | 0.112 | 330,000 | +0 | 0.04% | 36,960 |
| 2023-06-30 | 2023-06-28 | 0.113 | 330,000 | +0 | 0.04% | 37,290 |
| 2023-06-29 | 2023-06-27 | 0.114 | 330,000 | +0 | 0.04% | 37,620 |
| 2023-06-28 | 2023-06-26 | 0.116 | 330,000 | +0 | 0.04% | 38,280 |
| 2023-06-27 | 2023-06-23 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2023-06-26 | 2023-06-21 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2023-06-23 | 2023-06-20 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2023-06-21 | 2023-06-19 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2023-06-20 | 2023-06-16 | 0.105 | 330,000 | +0 | 0.04% | 34,650 |
| 2023-06-19 | 2023-06-15 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2023-06-16 | 2023-06-14 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2023-06-15 | 2023-06-13 | 0.109 | 330,000 | +0 | 0.04% | 35,970 |
| 2023-06-14 | 2023-06-12 | 0.104 | 330,000 | +0 | 0.04% | 34,320 |
| 2023-06-13 | 2023-06-09 | 0.107 | 330,000 | +0 | 0.04% | 35,310 |
| 2023-06-12 | 2023-06-08 | 0.095 | 330,000 | +0 | 0.04% | 31,350 |
| 2023-06-09 | 2023-06-07 | 0.120 | 330,000 | +0 | 0.04% | 39,600 |
| 2023-06-08 | 2023-06-06 | 0.124 | 330,000 | +0 | 0.04% | 40,920 |
| 2023-06-07 | 2023-06-05 | 0.119 | 330,000 | +0 | 0.04% | 39,270 |
| 2023-06-06 | 2023-06-02 | 0.115 | 330,000 | -20,000 | 0.04% | 37,950 |
| 2023-05-12 | 2023-05-10 | 0.117 | 350,000 | +20,000 | 0.04% | 40,950 |
| 2022-08-09 | 2022-08-05 | 0.110 | 330,000 | -60,000 | 0.04% | 36,300 |
| 2021-07-27 | 2021-07-23 | 0.169 | 390,000 | -40,000 | 0.05% | 65,910 |
| 2021-05-06 | 2021-05-04 | 0.156 | 430,000 | +20,000 | 0.05% | 67,080 |
| 2021-04-14 | 2021-04-12 | 0.155 | 410,000 | -20,000 | 0.05% | 63,550 |
| 2021-03-03 | 2021-03-01 | 0.160 | 430,000 | -150,000 | 0.05% | 68,800 |
| 2021-02-17 | 2021-02-11 | 0.184 | 580,000 | +150,000 | 0.07% | 106,720 |
| 2021-02-16 | 2021-02-09 | 0.190 | 430,000 | -70,000 | 0.05% | 81,700 |
| 2021-02-10 | 2021-02-08 | 0.212 | 500,000 | -40,000 | 0.06% | 106,000 |
| 2021-02-08 | 2021-02-04 | 0.119 | 540,000 | +20,000 | 0.07% | 64,260 |
| 2021-02-05 | 2021-02-03 | 0.118 | 520,000 | +50,000 | 0.07% | 61,360 |
| 2021-01-26 | 2021-01-22 | 0.124 | 470,000 | -40,000 | 0.06% | 58,280 |
| 2021-01-08 | 2021-01-06 | 0.131 | 510,000 | +30,000 | 0.06% | 66,810 |
| 2020-11-25 | 2020-11-23 | 0.162 | 480,000 | +40,000 | 0.06% | 77,760 |
| 2020-11-12 | 2020-11-10 | 0.183 | 440,000 | -110,000 | 0.06% | 80,520 |
| 2020-11-11 | 2020-11-09 | 0.167 | 550,000 | +50,000 | 0.07% | 91,850 |
| 2020-11-10 | 2020-11-06 | 0.165 | 500,000 | +30,000 | 0.06% | 82,500 |
| 2020-11-09 | 2020-11-05 | 0.183 | 470,000 | -120,000 | 0.06% | 86,010 |
| 2020-11-05 | 2020-11-03 | 0.134 | 590,000 | +50,000 | 0.07% | 79,060 |
| 2020-11-03 | 2020-10-30 | 0.145 | 540,000 | +50,000 | 0.07% | 78,300 |
| 2020-10-30 | 2020-10-28 | 0.161 | 490,000 | +10,000 | 0.06% | 78,890 |
| 2020-10-19 | 2020-10-15 | 0.187 | 480,000 | +30,000 | 0.06% | 89,760 |
| 2020-10-14 | 2020-10-09 | 0.206 | 450,000 | +30,000 | 0.06% | 92,700 |
| 2020-10-12 | 2020-10-08 | 0.227 | 420,000 | +20,000 | 0.05% | 95,340 |
| 2020-10-09 | 2020-10-07 | 0.230 | 400,000 | -20,000 | 0.05% | 92,000 |
| 2020-10-08 | 2020-10-06 | 0.240 | 420,000 | +80,000 | 0.05% | 100,800 |
| 2020-10-07 | 2020-10-05 | 0.260 | 340,000 | +20,000 | 0.04% | 88,400 |
| 2020-10-06 | 2020-09-30 | 0.250 | 320,000 | -160,000 | 0.04% | 80,000 |
| 2020-10-05 | 2020-09-29 | 0.226 | 480,000 | +30,000 | 0.06% | 108,480 |
| 2020-09-30 | 2020-09-28 | 0.213 | 450,000 | +220,000 | 0.06% | 95,850 |
| 2020-09-29 | 2020-09-25 | 1.640 | 230,000 | +230,000 | 0.03% | 377,200 |
| 2020-08-11 | 2020-08-07 | 0.920 | 0 | -810,000 | ||
| 2020-08-10 | 2020-08-06 | 0.940 | 810,000 | +30,000 | 0.10% | 761,400 |
| 2020-08-07 | 2020-08-05 | 0.910 | 780,000 | +780,000 | 0.10% | 709,800 |
| 2020-07-20 | 2020-07-16 | 1.000 | 0 | -100,000 | ||
| 2020-07-14 | 2020-07-10 | 1.060 | 100,000 | -50,000 | 0.01% | 106,000 |
| 2020-07-10 | 2020-07-08 | 1.060 | 150,000 | -20,000 | 0.02% | 159,000 |
| 2020-06-30 | 2020-06-26 | 1.040 | 170,000 | -50,000 | 0.02% | 176,800 |
| 2020-06-29 | 2020-06-24 | 1.000 | 220,000 | -30,000 | 0.03% | 220,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 250,000 | -30,000 | 0.03% | 257,500 |
| 2020-06-24 | 2020-06-22 | 1.000 | 280,000 | -50,000 | 0.03% | 280,000 |
| 2020-06-22 | 2020-06-18 | 0.950 | 330,000 | -50,000 | 0.04% | 313,500 |
| 2020-06-19 | 2020-06-17 | 0.950 | 380,000 | +60,000 | 0.05% | 361,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 320,000 | +50,000 | 0.04% | 300,800 |
| 2020-06-17 | 2020-06-15 | 0.920 | 270,000 | +100,000 | 0.03% | 248,400 |
| 2020-06-04 | 2020-06-02 | 0.860 | 170,000 | -20,000 | 0.02% | 146,200 |
| 2020-06-02 | 2020-05-29 | 0.660 | 190,000 | -10,000 | 0.02% | 125,400 |
| 2020-05-18 | 2020-05-14 | 0.800 | 200,000 | +10,000 | 0.03% | 160,000 |
| 2020-05-05 | 2020-04-29 | 0.700 | 190,000 | -20,000 | 0.02% | 133,000 |
| 2020-04-28 | 2020-04-24 | 0.580 | 210,000 | -10,000 | 0.03% | 121,800 |
| 2020-04-24 | 2020-04-22 | 0.550 | 220,000 | -10,000 | 0.03% | 121,000 |
| 2020-04-14 | 2020-04-08 | 0.700 | 230,000 | +10,000 | 0.03% | 161,000 |
| 2020-04-01 | 2020-03-30 | 0.800 | 220,000 | +10,000 | 0.03% | 176,000 |
| 2020-03-31 | 2020-03-27 | 0.840 | 210,000 | +30,000 | 0.03% | 176,400 |
| 2020-03-09 | 2020-03-05 | 1.000 | 180,000 | +20,000 | 0.02% | 180,000 |
| 2020-03-05 | 2020-03-03 | 0.990 | 160,000 | -20,000 | 0.02% | 158,400 |
| 2020-02-24 | 2020-02-20 | 0.970 | 180,000 | +20,000 | 0.02% | 174,600 |
| 2020-02-20 | 2020-02-18 | 1.050 | 160,000 | -20,000 | 0.02% | 168,000 |
| 2020-02-19 | 2020-02-17 | 1.020 | 180,000 | +10,000 | 0.02% | 183,600 |
| 2020-02-18 | 2020-02-14 | 1.040 | 170,000 | +10,000 | 0.02% | 176,800 |
| 2020-02-14 | 2020-02-12 | 1.060 | 160,000 | -10,000 | 0.02% | 169,600 |
| 2020-02-13 | 2020-02-11 | 1.060 | 170,000 | -10,000 | 0.02% | 180,200 |
| 2020-02-04 | 2020-01-31 | 1.070 | 180,000 | +20,000 | 0.02% | 192,600 |
| 2020-01-30 | 2020-01-24 | 1.110 | 160,000 | -10,000 | 0.02% | 177,600 |
| 2020-01-14 | 2020-01-10 | 1.150 | 170,000 | +20,000 | 0.02% | 195,500 |
| 2020-01-10 | 2020-01-08 | 1.130 | 150,000 | -20,000 | 0.02% | 169,500 |
| 2020-01-03 | 2019-12-31 | 0.970 | 170,000 | -40,000 | 0.02% | 164,900 |
| 2019-12-30 | 2019-12-24 | 1.010 | 210,000 | +20,000 | 0.03% | 212,100 |
| 2019-12-27 | 2019-12-20 | 1.250 | 190,000 | +100,000 | 0.02% | 237,500 |
| 2019-12-20 | 2019-12-18 | 1.110 | 90,000 | +30,000 | 0.01% | 99,900 |
| 2019-12-17 | 2019-12-13 | 1.070 | 60,000 | +10,000 | 0.01% | 64,200 |
| 2019-12-13 | 2019-12-11 | 1.190 | 50,000 | -10,000 | 0.01% | 59,500 |
| 2019-12-12 | 2019-12-10 | 1.190 | 60,000 | +10,000 | 0.01% | 71,400 |
| 2019-11-27 | 2019-11-25 | 1.250 | 50,000 | +50,000 | 0.01% | 62,500 |
| 2019-11-26 | 2019-11-22 | 1.180 | 0 | -10,000 | ||
| 2019-11-15 | 2019-11-13 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2019-08-06 | 2019-08-02 | 1.170 | 0 | -10,000 | ||
| 2019-08-05 | 2019-08-01 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2019-07-31 | 2019-07-29 | 1.250 | 0 | -20,000 | ||
| 2019-07-10 | 2019-07-08 | 1.200 | 20,000 | -10,000 | 0.00% | 24,000 |
| 2019-07-08 | 2019-07-04 | 1.230 | 30,000 | +30,000 | 0.00% | 36,900 |
| 2019-04-30 | 2019-04-26 | 1.640 | 0 | -10,000 | ||
| 2019-04-24 | 2019-04-18 | 1.740 | 10,000 | +10,000 | 0.00% | 17,400 |
| 2019-02-28 | 2019-02-26 | 1.190 | 0 | -30,000 | ||
| 2019-02-27 | 2019-02-25 | 1.070 | 30,000 | +20,000 | 0.00% | 32,100 |
| 2019-02-26 | 2019-02-22 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2019-02-08 | 2019-01-31 | 1.200 | 0 | -10,000 | ||
| 2019-01-30 | 2019-01-28 | 1.440 | 10,000 | +10,000 | 0.00% | 14,400 |
| 2019-01-29 | 2019-01-25 | 1.480 | 0 | -10,000 | ||
| 2019-01-24 | 2019-01-22 | 1.310 | 10,000 | +10,000 | 0.00% | 13,100 |
| 2019-01-22 | 2019-01-18 | 1.130 | 0 | -10,000 | ||
| 2019-01-21 | 2019-01-17 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2019-01-17 | 2019-01-15 | 1.380 | 0 | -10,000 | ||
| 2019-01-16 | 2019-01-14 | 1.420 | 10,000 | +10,000 | 0.00% | 14,200 |
| 2019-01-14 | 2019-01-10 | 1.460 | 0 | -10,000 | ||
| 2019-01-11 | 2019-01-09 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2019-01-09 | 2019-01-07 | 0.960 | 0 | -50,000 | ||
| 2019-01-07 | 2019-01-03 | 0.950 | 50,000 | +50,000 | 0.01% | 47,500 |
| 2019-01-03 | 2018-12-31 | 1.560 | 0 | -10,000 | ||
| 2018-12-28 | 2018-12-24 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2018-12-10 | 2018-12-06 | 0.920 | 0 | -20,000 | ||
| 2018-12-05 | 2018-12-03 | 0.780 | 20,000 | -10,000 | 0.00% | 15,600 |
| 2018-12-03 | 2018-11-29 | 0.560 | 30,000 | -20,000 | 0.00% | 16,800 |
| 2018-11-30 | 2018-11-28 | 0.540 | 50,000 | -110,000 | 0.01% | 27,000 |
| 2018-11-29 | 2018-11-27 | 0.420 | 160,000 | -50,000 | 0.02% | 67,200 |
| 2018-11-28 | 2018-11-26 | 0.395 | 210,000 | -160,000 | 0.03% | 82,950 |
| 2018-10-25 | 2018-10-23 | 0.210 | 370,000 | +40,000 | 0.05% | 77,700 |
| 2018-10-15 | 2018-10-11 | 0.238 | 330,000 | -20,000 | 0.04% | 78,540 |
| 2018-10-02 | 2018-09-27 | 0.255 | 350,000 | +50,000 | 0.04% | 89,250 |
| 2018-09-24 | 2018-09-20 | 0.370 | 300,000 | +10,000 | 0.04% | 111,000 |
| 2018-09-14 | 2018-09-12 | 0.290 | 290,000 | +110,000 | 0.04% | 84,100 |
| 2018-09-07 | 2018-09-05 | 0.370 | 180,000 | +50,000 | 0.02% | 66,600 |
| 2018-09-06 | 2018-09-04 | 0.370 | 130,000 | -20,000 | 0.02% | 48,100 |
| 2018-09-05 | 2018-09-03 | 0.335 | 150,000 | +60,000 | 0.02% | 50,250 |
| 2018-09-03 | 2018-08-30 | 0.285 | 90,000 | -70,000 | 0.01% | 25,650 |
| 2018-08-30 | 2018-08-28 | 0.290 | 160,000 | +70,000 | 0.02% | 46,400 |
| 2018-08-07 | 2018-08-03 | 0.445 | 90,000 | -10,000 | 0.01% | 40,050 |
| 2018-07-30 | 2018-07-26 | 0.460 | 100,000 | -50,000 | 0.01% | 46,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 150,000 | +100,000 | 0.02% | 75,000 |
| 2018-07-26 | 2018-07-24 | 0.445 | 50,000 | -20,000 | 0.01% | 22,250 |
| 2018-07-25 | 2018-07-23 | 0.390 | 70,000 | -160,000 | 0.01% | 27,300 |
| 2018-07-24 | 2018-07-20 | 0.365 | 230,000 | +20,000 | 0.03% | 83,950 |
| 2018-07-20 | 2018-07-18 | 0.325 | 210,000 | +140,000 | 0.03% | 68,250 |
| 2018-07-19 | 2018-07-17 | 0.400 | 70,000 | -90,000 | 0.01% | 28,000 |
| 2018-07-18 | 2018-07-16 | 0.425 | 160,000 | -20,000 | 0.02% | 68,000 |
| 2018-07-17 | 2018-07-13 | 0.500 | 180,000 | +60,000 | 0.02% | 90,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 120,000 | 0.01% | 58,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy