History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 2,720,000 | +0 | 0.34% | 340,000 |
| 2025-10-13 | 2025-10-09 | 0.125 | 2,720,000 | +0 | 0.34% | 340,000 |
| 2025-10-10 | 2025-10-08 | 0.121 | 2,720,000 | +0 | 0.34% | 329,120 |
| 2025-10-09 | 2025-10-06 | 0.120 | 2,720,000 | +0 | 0.34% | 326,400 |
| 2025-10-08 | 2025-10-03 | 0.126 | 2,720,000 | +0 | 0.34% | 342,720 |
| 2025-10-06 | 2025-10-02 | 0.126 | 2,720,000 | +0 | 0.34% | 342,720 |
| 2025-10-03 | 2025-09-30 | 0.121 | 2,720,000 | +0 | 0.34% | 329,120 |
| 2025-10-02 | 2025-09-29 | 0.121 | 2,720,000 | +0 | 0.34% | 329,120 |
| 2025-09-30 | 2025-09-26 | 0.125 | 2,720,000 | +0 | 0.34% | 340,000 |
| 2025-09-29 | 2025-09-25 | 0.127 | 2,720,000 | +0 | 0.34% | 345,440 |
| 2025-09-26 | 2025-09-24 | 0.131 | 2,720,000 | +0 | 0.34% | 356,320 |
| 2025-09-25 | 2025-09-23 | 0.126 | 2,720,000 | +0 | 0.34% | 342,720 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,720,000 | +0 | 0.34% | 345,440 |
| 2025-09-23 | 2025-09-19 | 0.127 | 2,720,000 | +0 | 0.34% | 345,440 |
| 2025-09-22 | 2025-09-18 | 0.126 | 2,720,000 | -170,000 | 0.34% | 342,720 |
| 2025-09-02 | 2025-08-29 | 0.136 | 2,890,000 | +40,000 | 0.36% | 393,040 |
| 2025-08-26 | 2025-08-22 | 0.139 | 2,850,000 | -40,000 | 0.36% | 396,150 |
| 2025-08-25 | 2025-08-21 | 0.135 | 2,890,000 | +30,000 | 0.36% | 390,150 |
| 2025-08-22 | 2025-08-20 | 0.126 | 2,860,000 | +20,000 | 0.36% | 360,360 |
| 2025-08-21 | 2025-08-19 | 0.129 | 2,840,000 | +40,000 | 0.36% | 366,360 |
| 2025-08-20 | 2025-08-18 | 0.143 | 2,800,000 | +80,000 | 0.35% | 400,400 |
| 2025-08-19 | 2025-08-15 | 0.138 | 2,720,000 | -40,000 | 0.34% | 375,360 |
| 2025-07-28 | 2025-07-24 | 0.131 | 2,760,000 | +40,000 | 0.34% | 361,560 |
| 2025-07-25 | 2025-07-23 | 0.131 | 2,720,000 | +30,000 | 0.34% | 356,320 |
| 2025-07-21 | 2025-07-17 | 0.148 | 2,690,000 | -100,000 | 0.34% | 398,120 |
| 2025-02-24 | 2025-02-20 | 0.105 | 2,790,000 | -100,000 | 0.35% | 292,950 |
| 2024-11-28 | 2024-11-26 | 0.108 | 2,890,000 | -50,000 | 0.36% | 312,120 |
| 2024-11-21 | 2024-11-19 | 0.104 | 2,940,000 | +50,000 | 0.37% | 305,760 |
| 2024-09-10 | 2024-09-05 | 0.106 | 2,890,000 | -470,000 | 0.36% | 306,340 |
| 2024-09-09 | 2024-09-04 | 0.112 | 3,360,000 | -100,000 | 0.42% | 376,320 |
| 2024-06-19 | 2024-06-17 | 0.094 | 3,460,000 | +90,000 | 0.43% | 325,240 |
| 2024-06-13 | 2024-06-11 | 0.100 | 3,370,000 | +140,000 | 0.42% | 337,000 |
| 2024-02-05 | 2024-02-01 | 0.098 | 3,230,000 | -640,000 | 0.40% | 316,540 |
| 2024-02-01 | 2024-01-30 | 0.095 | 3,870,000 | -110,000 | 0.48% | 367,650 |
| 2024-01-15 | 2024-01-11 | 0.095 | 3,980,000 | -10,000 | 0.50% | 378,100 |
| 2024-01-10 | 2024-01-08 | 0.095 | 3,990,000 | -150,000 | 0.50% | 379,050 |
| 2024-01-08 | 2024-01-04 | 0.091 | 4,140,000 | -20,000 | 0.52% | 376,740 |
| 2024-01-05 | 2024-01-03 | 0.091 | 4,160,000 | -420,000 | 0.52% | 378,560 |
| 2023-12-18 | 2023-12-14 | 0.077 | 4,580,000 | -750,000 | 0.57% | 352,660 |
| 2023-09-25 | 2023-09-21 | 0.086 | 5,330,000 | +110,000 | 0.67% | 458,380 |
| 2023-09-22 | 2023-09-20 | 0.086 | 5,220,000 | +30,000 | 0.65% | 448,920 |
| 2023-09-20 | 2023-09-18 | 0.092 | 5,190,000 | +170,000 | 0.65% | 477,480 |
| 2023-09-19 | 2023-09-15 | 0.087 | 5,020,000 | +50,000 | 0.63% | 436,740 |
| 2023-08-25 | 2023-08-23 | 0.083 | 4,970,000 | +390,000 | 0.62% | 412,510 |
| 2023-03-23 | 2023-03-21 | 0.114 | 4,580,000 | -20,000 | 0.57% | 522,120 |
| 2023-01-31 | 2023-01-27 | 0.092 | 4,600,000 | -10,000 | 0.57% | 423,200 |
| 2022-12-20 | 2022-12-16 | 0.100 | 4,610,000 | +10,000 | 0.58% | 461,000 |
| 2022-11-25 | 2022-11-23 | 0.098 | 4,600,000 | -10,000 | 0.57% | 450,800 |
| 2022-07-06 | 2022-07-04 | 0.119 | 4,610,000 | -230,000 | 0.58% | 548,590 |
| 2022-07-05 | 2022-06-30 | 0.112 | 4,840,000 | -10,000 | 0.60% | 542,080 |
| 2022-05-16 | 2022-05-12 | 0.133 | 4,850,000 | -50,000 | 0.61% | 645,050 |
| 2022-01-25 | 2022-01-21 | 0.148 | 4,900,000 | -20,000 | 0.61% | 725,200 |
| 2022-01-19 | 2022-01-17 | 0.132 | 4,920,000 | +10,000 | 0.61% | 649,440 |
| 2021-12-28 | 2021-12-22 | 0.158 | 4,910,000 | -10,000 | 0.61% | 775,780 |
| 2021-11-17 | 2021-11-15 | 0.161 | 4,920,000 | +10,000 | 0.61% | 792,120 |
| 2021-11-04 | 2021-11-02 | 0.152 | 4,910,000 | +40,000 | 0.61% | 746,320 |
| 2021-11-02 | 2021-10-29 | 0.154 | 4,870,000 | +10,000 | 0.61% | 749,980 |
| 2021-10-26 | 2021-10-22 | 0.153 | 4,860,000 | -100,000 | 0.61% | 743,580 |
| 2021-10-22 | 2021-10-20 | 0.162 | 4,960,000 | -90,000 | 0.62% | 803,520 |
| 2021-09-17 | 2021-09-15 | 0.159 | 5,050,000 | +20,000 | 0.63% | 802,950 |
| 2021-09-16 | 2021-09-14 | 0.161 | 5,030,000 | -10,000 | 0.63% | 809,830 |
| 2021-09-13 | 2021-09-09 | 0.150 | 5,040,000 | +70,000 | 0.63% | 756,000 |
| 2021-09-02 | 2021-08-31 | 0.151 | 4,970,000 | +40,000 | 0.62% | 750,470 |
| 2021-08-19 | 2021-08-17 | 0.164 | 4,930,000 | +50,000 | 0.62% | 808,520 |
| 2021-08-17 | 2021-08-13 | 0.164 | 4,880,000 | -10,000 | 0.61% | 800,320 |
| 2021-08-13 | 2021-08-11 | 0.166 | 4,890,000 | -10,000 | 0.61% | 811,740 |
| 2021-08-12 | 2021-08-10 | 0.166 | 4,900,000 | -20,000 | 0.61% | 813,400 |
| 2021-08-11 | 2021-08-09 | 0.167 | 4,920,000 | -20,000 | 0.61% | 821,640 |
| 2021-08-09 | 2021-08-05 | 0.167 | 4,940,000 | -70,000 | 0.62% | 824,980 |
| 2021-08-06 | 2021-08-04 | 0.167 | 5,010,000 | -100,000 | 0.63% | 836,670 |
| 2021-07-30 | 2021-07-28 | 0.162 | 5,110,000 | -30,000 | 0.64% | 827,820 |
| 2021-07-28 | 2021-07-26 | 0.165 | 5,140,000 | -100,000 | 0.64% | 848,100 |
| 2021-07-27 | 2021-07-23 | 0.169 | 5,240,000 | +10,000 | 0.66% | 885,560 |
| 2021-07-21 | 2021-07-19 | 0.163 | 5,230,000 | -110,000 | 0.65% | 852,490 |
| 2021-07-20 | 2021-07-16 | 0.162 | 5,340,000 | -80,000 | 0.67% | 865,080 |
| 2021-07-19 | 2021-07-15 | 0.163 | 5,420,000 | -100,000 | 0.68% | 883,460 |
| 2021-07-15 | 2021-07-13 | 0.160 | 5,520,000 | -100,000 | 0.69% | 883,200 |
| 2021-07-12 | 2021-07-08 | 0.163 | 5,620,000 | -10,000 | 0.70% | 916,060 |
| 2021-06-30 | 2021-06-28 | 0.164 | 5,630,000 | -100,000 | 0.70% | 923,320 |
| 2021-06-29 | 2021-06-25 | 0.162 | 5,730,000 | +50,000 | 0.72% | 928,260 |
| 2021-06-24 | 2021-06-22 | 0.164 | 5,680,000 | -20,000 | 0.71% | 931,520 |
| 2021-06-22 | 2021-06-18 | 0.164 | 5,700,000 | -10,000 | 0.71% | 934,800 |
| 2021-06-11 | 2021-06-09 | 0.164 | 5,710,000 | -20,000 | 0.71% | 936,440 |
| 2021-06-09 | 2021-06-07 | 0.166 | 5,730,000 | -70,000 | 0.72% | 951,180 |
| 2021-05-18 | 2021-05-14 | 0.153 | 5,800,000 | -20,000 | 0.73% | 887,400 |
| 2021-05-07 | 2021-05-05 | 0.159 | 5,820,000 | +80,000 | 0.73% | 925,380 |
| 2021-05-06 | 2021-05-04 | 0.156 | 5,740,000 | +260,000 | 0.72% | 895,440 |
| 2021-04-27 | 2021-04-23 | 0.176 | 5,480,000 | -100,000 | 0.69% | 964,480 |
| 2021-04-22 | 2021-04-20 | 0.164 | 5,580,000 | -110,000 | 0.70% | 915,120 |
| 2021-04-15 | 2021-04-13 | 0.158 | 5,690,000 | +100,000 | 0.71% | 899,020 |
| 2021-04-13 | 2021-04-09 | 0.148 | 5,590,000 | +50,000 | 0.70% | 827,320 |
| 2021-04-08 | 2021-04-01 | 0.162 | 5,540,000 | -50,000 | 0.69% | 897,480 |
| 2021-04-07 | 2021-03-31 | 0.162 | 5,590,000 | -100,000 | 0.70% | 905,580 |
| 2021-03-26 | 2021-03-24 | 0.157 | 5,690,000 | -10,000 | 0.71% | 893,330 |
| 2021-03-11 | 2021-03-09 | 0.151 | 5,700,000 | -90,000 | 0.71% | 860,700 |
| 2021-02-24 | 2021-02-22 | 0.170 | 5,790,000 | +250,000 | 0.72% | 984,300 |
| 2021-02-23 | 2021-02-19 | 0.170 | 5,540,000 | +40,000 | 0.69% | 941,800 |
| 2021-02-22 | 2021-02-18 | 0.172 | 5,500,000 | +20,000 | 0.69% | 946,000 |
| 2021-02-19 | 2021-02-17 | 0.174 | 5,480,000 | +50,000 | 0.69% | 953,520 |
| 2021-02-17 | 2021-02-11 | 0.184 | 5,430,000 | -140,000 | 0.68% | 999,120 |
| 2021-02-16 | 2021-02-09 | 0.190 | 5,570,000 | -780,000 | 0.70% | 1,058,300 |
| 2021-02-10 | 2021-02-08 | 0.212 | 6,350,000 | +340,000 | 0.79% | 1,346,200 |
| 2021-02-04 | 2021-02-02 | 0.118 | 6,010,000 | +60,000 | 0.75% | 709,180 |
| 2021-02-03 | 2021-02-01 | 0.120 | 5,950,000 | -10,000 | 0.74% | 714,000 |
| 2021-01-27 | 2021-01-25 | 0.121 | 5,960,000 | -40,000 | 0.74% | 721,160 |
| 2021-01-22 | 2021-01-20 | 0.125 | 6,000,000 | +10,000 | 0.75% | 750,000 |
| 2021-01-18 | 2021-01-14 | 0.120 | 5,990,000 | +60,000 | 0.75% | 718,800 |
| 2021-01-12 | 2021-01-08 | 0.125 | 5,930,000 | -10,000 | 0.74% | 741,250 |
| 2021-01-11 | 2021-01-07 | 0.129 | 5,940,000 | +50,000 | 0.74% | 766,260 |
| 2021-01-06 | 2021-01-04 | 0.136 | 5,890,000 | -30,000 | 0.74% | 801,040 |
| 2021-01-04 | 2020-12-29 | 0.140 | 5,920,000 | +30,000 | 0.74% | 828,800 |
| 2020-12-18 | 2020-12-16 | 0.143 | 5,890,000 | +50,000 | 0.74% | 842,270 |
| 2020-12-17 | 2020-12-15 | 0.137 | 5,840,000 | -40,000 | 0.73% | 800,080 |
| 2020-12-10 | 2020-12-08 | 0.152 | 5,880,000 | -20,000 | 0.73% | 893,760 |
| 2020-12-02 | 2020-11-30 | 0.161 | 5,900,000 | +130,000 | 0.74% | 949,900 |
| 2020-12-01 | 2020-11-27 | 0.156 | 5,770,000 | -70,000 | 0.72% | 900,120 |
| 2020-11-30 | 2020-11-26 | 0.155 | 5,840,000 | -40,000 | 0.73% | 905,200 |
| 2020-11-26 | 2020-11-24 | 0.166 | 5,880,000 | +160,000 | 0.73% | 976,080 |
| 2020-11-25 | 2020-11-23 | 0.162 | 5,720,000 | +90,000 | 0.71% | 926,640 |
| 2020-11-24 | 2020-11-20 | 0.165 | 5,630,000 | +10,000 | 0.70% | 928,950 |
| 2020-11-23 | 2020-11-19 | 0.176 | 5,620,000 | -20,000 | 0.70% | 989,120 |
| 2020-11-20 | 2020-11-18 | 0.178 | 5,640,000 | -20,000 | 0.70% | 1,003,920 |
| 2020-11-18 | 2020-11-16 | 0.182 | 5,660,000 | -40,000 | 0.71% | 1,030,120 |
| 2020-11-16 | 2020-11-12 | 0.185 | 5,700,000 | -10,000 | 0.71% | 1,054,500 |
| 2020-11-13 | 2020-11-11 | 0.185 | 5,710,000 | -70,000 | 0.71% | 1,056,350 |
| 2020-11-12 | 2020-11-10 | 0.183 | 5,780,000 | -110,000 | 0.72% | 1,057,740 |
| 2020-11-11 | 2020-11-09 | 0.167 | 5,890,000 | +100,000 | 0.74% | 983,630 |
| 2020-11-10 | 2020-11-06 | 0.165 | 5,790,000 | -150,000 | 0.72% | 955,350 |
| 2020-11-09 | 2020-11-05 | 0.183 | 5,940,000 | +570,000 | 0.74% | 1,087,020 |
| 2020-11-06 | 2020-11-04 | 0.127 | 5,370,000 | -100,000 | 0.67% | 681,990 |
| 2020-11-05 | 2020-11-03 | 0.134 | 5,470,000 | -30,000 | 0.68% | 732,980 |
| 2020-11-04 | 2020-11-02 | 0.137 | 5,500,000 | +10,000 | 0.69% | 753,500 |
| 2020-11-03 | 2020-10-30 | 0.145 | 5,490,000 | +310,000 | 0.69% | 796,050 |
| 2020-11-02 | 2020-10-29 | 0.160 | 5,180,000 | -80,000 | 0.65% | 828,800 |
| 2020-10-29 | 2020-10-27 | 0.159 | 5,260,000 | +130,000 | 0.66% | 836,340 |
| 2020-10-28 | 2020-10-23 | 0.177 | 5,130,000 | +180,000 | 0.64% | 908,010 |
| 2020-10-27 | 2020-10-22 | 0.181 | 4,950,000 | -50,000 | 0.62% | 895,950 |
| 2020-10-23 | 2020-10-21 | 0.187 | 5,000,000 | -70,000 | 0.62% | 935,000 |
| 2020-10-22 | 2020-10-20 | 0.182 | 5,070,000 | -20,000 | 0.63% | 922,740 |
| 2020-10-21 | 2020-10-19 | 0.190 | 5,090,000 | +50,000 | 0.64% | 967,100 |
| 2020-10-20 | 2020-10-16 | 0.189 | 5,040,000 | +10,000 | 0.63% | 952,560 |
| 2020-10-16 | 2020-10-14 | 0.192 | 5,030,000 | +20,000 | 0.63% | 965,760 |
| 2020-10-15 | 2020-10-12 | 0.192 | 5,010,000 | -180,000 | 0.63% | 961,920 |
| 2020-10-14 | 2020-10-09 | 0.206 | 5,190,000 | -60,000 | 0.65% | 1,069,140 |
| 2020-10-12 | 2020-10-08 | 0.227 | 5,250,000 | +50,000 | 0.66% | 1,191,750 |
| 2020-10-09 | 2020-10-07 | 0.230 | 5,200,000 | -100,000 | 0.65% | 1,196,000 |
| 2020-10-08 | 2020-10-06 | 0.240 | 5,300,000 | +10,000 | 0.66% | 1,272,000 |
| 2020-10-07 | 2020-10-05 | 0.260 | 5,290,000 | -39,840,000 | 0.66% | 1,375,400 |
| 2020-10-06 | 2020-09-30 | 0.250 | 45,130,000 | -640,000 | 5.64% | 11,282,500 |
| 2020-10-05 | 2020-09-29 | 0.226 | 45,770,000 | +870,000 | 5.72% | 10,344,020 |
| 2020-09-30 | 2020-09-28 | 0.213 | 44,900,000 | +1,120,000 | 5.61% | 9,563,700 |
| 2020-09-29 | 2020-09-25 | 1.640 | 43,780,000 | +190,000 | 5.47% | 71,799,200 |
| 2020-09-28 | 2020-09-24 | 1.630 | 43,590,000 | +43,350,000 | 5.45% | 71,051,700 |
| 2020-09-25 | 2020-09-23 | 1.620 | 240,000 | -10,000 | 0.03% | 388,800 |
| 2020-09-23 | 2020-09-21 | 1.020 | 250,000 | +20,000 | 0.03% | 255,000 |
| 2020-09-17 | 2020-09-15 | 1.010 | 230,000 | +10,000 | 0.03% | 232,300 |
| 2020-09-16 | 2020-09-14 | 0.980 | 220,000 | +10,000 | 0.03% | 215,600 |
| 2020-09-15 | 2020-09-11 | 1.090 | 210,000 | +10,000 | 0.03% | 228,900 |
| 2020-09-14 | 2020-09-10 | 1.090 | 200,000 | -70,000 | 0.03% | 218,000 |
| 2020-09-11 | 2020-09-09 | 1.010 | 270,000 | -20,000 | 0.03% | 272,700 |
| 2020-09-10 | 2020-09-08 | 1.010 | 290,000 | +100,000 | 0.04% | 292,900 |
| 2020-09-08 | 2020-09-04 | 1.010 | 190,000 | +10,000 | 0.02% | 191,900 |
| 2020-08-20 | 2020-08-18 | 0.880 | 180,000 | -100,000 | 0.02% | 158,400 |
| 2020-08-18 | 2020-08-14 | 0.880 | 280,000 | -40,000 | 0.03% | 246,400 |
| 2020-08-17 | 2020-08-13 | 0.870 | 320,000 | +40,000 | 0.04% | 278,400 |
| 2020-08-13 | 2020-08-11 | 0.880 | 280,000 | -10,000 | 0.03% | 246,400 |
| 2020-08-11 | 2020-08-07 | 0.920 | 290,000 | -2,020,000 | 0.04% | 266,800 |
| 2020-08-10 | 2020-08-06 | 0.940 | 2,310,000 | +430,000 | 0.29% | 2,171,400 |
| 2020-08-07 | 2020-08-05 | 0.910 | 1,880,000 | +1,700,000 | 0.24% | 1,710,800 |
| 2020-07-28 | 2020-07-24 | 0.990 | 180,000 | -10,000 | 0.02% | 178,200 |
| 2020-07-17 | 2020-07-15 | 1.020 | 190,000 | -290,000 | 0.02% | 193,800 |
| 2020-07-14 | 2020-07-10 | 1.060 | 480,000 | -140,000 | 0.06% | 508,800 |
| 2020-07-13 | 2020-07-09 | 1.050 | 620,000 | -100,000 | 0.08% | 651,000 |
| 2020-07-10 | 2020-07-08 | 1.060 | 720,000 | +90,000 | 0.09% | 763,200 |
| 2020-07-08 | 2020-07-06 | 1.000 | 630,000 | -30,000 | 0.08% | 630,000 |
| 2020-07-07 | 2020-07-03 | 0.940 | 660,000 | +20,000 | 0.08% | 620,400 |
| 2020-07-03 | 2020-06-30 | 0.990 | 640,000 | +20,000 | 0.08% | 633,600 |
| 2020-07-02 | 2020-06-29 | 1.030 | 620,000 | +30,000 | 0.08% | 638,600 |
| 2020-06-30 | 2020-06-26 | 1.040 | 590,000 | -60,000 | 0.07% | 613,600 |
| 2020-06-29 | 2020-06-24 | 1.000 | 650,000 | -890,000 | 0.08% | 650,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 1,540,000 | -550,000 | 0.19% | 1,586,200 |
| 2020-06-24 | 2020-06-22 | 1.000 | 2,090,000 | -160,000 | 0.26% | 2,090,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 2,250,000 | -70,000 | 0.28% | 2,160,000 |
| 2020-06-22 | 2020-06-18 | 0.950 | 2,320,000 | -120,000 | 0.29% | 2,204,000 |
| 2020-06-19 | 2020-06-17 | 0.950 | 2,440,000 | +690,000 | 0.30% | 2,318,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 1,750,000 | +480,000 | 0.22% | 1,645,000 |
| 2020-06-17 | 2020-06-15 | 0.920 | 1,270,000 | +650,000 | 0.16% | 1,168,400 |
| 2020-06-16 | 2020-06-12 | 0.880 | 620,000 | -20,000 | 0.08% | 545,600 |
| 2020-06-15 | 2020-06-11 | 0.800 | 640,000 | +80,000 | 0.08% | 512,000 |
| 2020-06-11 | 2020-06-09 | 0.900 | 560,000 | +20,000 | 0.07% | 504,000 |
| 2020-06-10 | 2020-06-08 | 0.890 | 540,000 | -290,000 | 0.07% | 480,600 |
| 2020-06-09 | 2020-06-05 | 0.870 | 830,000 | -10,000 | 0.10% | 722,100 |
| 2020-06-08 | 2020-06-04 | 0.870 | 840,000 | +30,000 | 0.10% | 730,800 |
| 2020-06-04 | 2020-06-02 | 0.860 | 810,000 | +20,000 | 0.10% | 696,600 |
| 2020-06-03 | 2020-06-01 | 0.760 | 790,000 | +190,000 | 0.10% | 600,400 |
| 2020-06-01 | 2020-05-28 | 0.630 | 600,000 | -110,000 | 0.07% | 378,000 |
| 2020-05-28 | 2020-05-26 | 0.570 | 710,000 | -20,000 | 0.09% | 404,700 |
| 2020-05-26 | 2020-05-22 | 0.570 | 730,000 | +20,000 | 0.09% | 416,100 |
| 2020-05-25 | 2020-05-21 | 0.600 | 710,000 | -30,000 | 0.09% | 426,000 |
| 2020-05-22 | 2020-05-20 | 0.640 | 740,000 | +60,000 | 0.09% | 473,600 |
| 2020-05-21 | 2020-05-19 | 0.660 | 680,000 | +30,000 | 0.08% | 448,800 |
| 2020-05-15 | 2020-05-13 | 0.830 | 650,000 | -30,000 | 0.08% | 539,500 |
| 2020-05-14 | 2020-05-12 | 0.820 | 680,000 | -20,000 | 0.08% | 557,600 |
| 2020-05-13 | 2020-05-11 | 0.800 | 700,000 | +20,000 | 0.09% | 560,000 |
| 2020-05-05 | 2020-04-29 | 0.700 | 680,000 | -30,000 | 0.08% | 476,000 |
| 2020-05-04 | 2020-04-28 | 0.620 | 710,000 | +10,000 | 0.09% | 440,200 |
| 2020-04-29 | 2020-04-27 | 0.550 | 700,000 | -40,000 | 0.09% | 385,000 |
| 2020-04-28 | 2020-04-24 | 0.580 | 740,000 | +40,000 | 0.09% | 429,200 |
| 2020-04-21 | 2020-04-17 | 0.580 | 700,000 | +20,000 | 0.09% | 406,000 |
| 2020-04-15 | 2020-04-09 | 0.570 | 680,000 | +30,000 | 0.08% | 387,600 |
| 2020-04-03 | 2020-04-01 | 0.750 | 650,000 | +10,000 | 0.08% | 487,500 |
| 2020-04-02 | 2020-03-31 | 0.800 | 640,000 | +10,000 | 0.08% | 512,000 |
| 2020-04-01 | 2020-03-30 | 0.800 | 630,000 | +10,000 | 0.08% | 504,000 |
| 2020-03-24 | 2020-03-20 | 0.880 | 620,000 | +280,000 | 0.08% | 545,600 |
| 2020-02-11 | 2020-02-07 | 1.050 | 340,000 | -20,000 | 0.04% | 357,000 |
| 2020-02-07 | 2020-02-05 | 1.070 | 360,000 | +80,000 | 0.04% | 385,200 |
| 2020-01-14 | 2020-01-10 | 1.150 | 280,000 | -80,000 | 0.03% | 322,000 |
| 2020-01-08 | 2020-01-06 | 1.090 | 360,000 | +50,000 | 0.04% | 392,400 |
| 2020-01-06 | 2020-01-02 | 0.990 | 310,000 | -180,000 | 0.04% | 306,900 |
| 2020-01-02 | 2019-12-27 | 0.960 | 490,000 | -40,000 | 0.06% | 470,400 |
| 2019-12-30 | 2019-12-24 | 1.010 | 530,000 | -150,000 | 0.07% | 535,300 |
| 2019-12-27 | 2019-12-20 | 1.250 | 680,000 | +30,000 | 0.08% | 850,000 |
| 2019-12-23 | 2019-12-19 | 1.150 | 650,000 | +60,000 | 0.08% | 747,500 |
| 2019-12-20 | 2019-12-18 | 1.110 | 590,000 | +150,000 | 0.07% | 654,900 |
| 2019-12-12 | 2019-12-10 | 1.190 | 440,000 | +10,000 | 0.06% | 523,600 |
| 2019-12-10 | 2019-12-06 | 1.170 | 430,000 | -10,000 | 0.05% | 503,100 |
| 2019-10-16 | 2019-10-14 | 1.120 | 440,000 | -50,000 | 0.06% | 492,800 |
| 2019-10-15 | 2019-10-11 | 1.130 | 490,000 | +20,000 | 0.06% | 553,700 |
| 2019-10-11 | 2019-10-09 | 1.120 | 470,000 | -10,000 | 0.06% | 526,400 |
| 2019-10-10 | 2019-10-08 | 1.120 | 480,000 | +10,000 | 0.06% | 537,600 |
| 2019-10-09 | 2019-10-04 | 1.180 | 470,000 | -10,000 | 0.06% | 554,600 |
| 2019-10-08 | 2019-10-03 | 1.150 | 480,000 | -10,000 | 0.06% | 552,000 |
| 2019-10-03 | 2019-09-30 | 1.030 | 490,000 | +10,000 | 0.06% | 504,700 |
| 2019-09-30 | 2019-09-26 | 1.090 | 480,000 | -10,000 | 0.06% | 523,200 |
| 2019-09-27 | 2019-09-25 | 1.150 | 490,000 | +10,000 | 0.06% | 563,500 |
| 2019-09-25 | 2019-09-23 | 1.160 | 480,000 | -10,000 | 0.06% | 556,800 |
| 2019-09-23 | 2019-09-19 | 1.180 | 490,000 | +20,000 | 0.06% | 578,200 |
| 2019-09-20 | 2019-09-18 | 1.190 | 470,000 | +20,000 | 0.06% | 559,300 |
| 2019-09-11 | 2019-09-09 | 1.200 | 450,000 | -20,000 | 0.06% | 540,000 |
| 2019-09-09 | 2019-09-05 | 1.190 | 470,000 | -20,000 | 0.06% | 559,300 |
| 2019-09-06 | 2019-09-04 | 1.200 | 490,000 | +20,000 | 0.06% | 588,000 |
| 2019-08-02 | 2019-07-31 | 1.210 | 470,000 | -40,000 | 0.06% | 568,700 |
| 2019-07-09 | 2019-07-05 | 1.190 | 510,000 | +20,000 | 0.06% | 606,900 |
| 2019-07-08 | 2019-07-04 | 1.230 | 490,000 | -30,000 | 0.06% | 602,700 |
| 2019-07-03 | 2019-06-28 | 1.240 | 520,000 | +20,000 | 0.07% | 644,800 |
| 2019-07-02 | 2019-06-27 | 1.250 | 500,000 | +50,000 | 0.06% | 625,000 |
| 2019-06-27 | 2019-06-25 | 1.450 | 450,000 | +10,000 | 0.06% | 652,500 |
| 2019-06-13 | 2019-06-11 | 1.410 | 440,000 | +10,000 | 0.06% | 620,400 |
| 2019-06-11 | 2019-06-06 | 1.430 | 430,000 | -10,000 | 0.05% | 614,900 |
| 2019-06-10 | 2019-06-05 | 1.430 | 440,000 | -10,000 | 0.06% | 629,200 |
| 2019-06-06 | 2019-06-04 | 1.440 | 450,000 | +10,000 | 0.06% | 648,000 |
| 2019-05-31 | 2019-05-29 | 1.600 | 440,000 | -10,000 | 0.06% | 704,000 |
| 2019-05-29 | 2019-05-27 | 1.460 | 450,000 | +50,000 | 0.06% | 657,000 |
| 2019-05-28 | 2019-05-24 | 1.480 | 400,000 | +70,000 | 0.05% | 592,000 |
| 2019-05-24 | 2019-05-22 | 1.500 | 330,000 | +40,000 | 0.04% | 495,000 |
| 2019-05-23 | 2019-05-21 | 1.500 | 290,000 | +20,000 | 0.04% | 435,000 |
| 2019-05-22 | 2019-05-20 | 1.500 | 270,000 | +30,000 | 0.03% | 405,000 |
| 2019-05-17 | 2019-05-15 | 1.450 | 240,000 | +20,000 | 0.03% | 348,000 |
| 2019-05-10 | 2019-05-08 | 1.500 | 220,000 | +40,000 | 0.03% | 330,000 |
| 2019-05-08 | 2019-05-06 | 1.520 | 180,000 | -10,000 | 0.02% | 273,600 |
| 2019-05-07 | 2019-05-03 | 1.520 | 190,000 | -10,000 | 0.02% | 288,800 |
| 2019-05-03 | 2019-04-30 | 1.540 | 200,000 | +20,000 | 0.03% | 308,000 |
| 2019-05-02 | 2019-04-29 | 1.580 | 180,000 | +20,000 | 0.02% | 284,400 |
| 2019-04-26 | 2019-04-24 | 1.590 | 160,000 | -50,000 | 0.02% | 254,400 |
| 2019-04-25 | 2019-04-23 | 1.770 | 210,000 | +50,000 | 0.03% | 371,700 |
| 2019-04-24 | 2019-04-18 | 1.740 | 160,000 | +10,000 | 0.02% | 278,400 |
| 2019-04-23 | 2019-04-17 | 1.820 | 150,000 | +20,000 | 0.02% | 273,000 |
| 2019-04-18 | 2019-04-16 | 1.840 | 130,000 | -40,000 | 0.02% | 239,200 |
| 2019-04-17 | 2019-04-15 | 1.690 | 170,000 | -430,000 | 0.02% | 287,300 |
| 2019-04-16 | 2019-04-12 | 1.400 | 600,000 | -20,000 | 0.07% | 840,000 |
| 2019-04-12 | 2019-04-10 | 1.010 | 620,000 | +50,000 | 0.08% | 626,200 |
| 2019-04-09 | 2019-04-04 | 0.970 | 570,000 | +50,000 | 0.07% | 552,900 |
| 2019-04-08 | 2019-04-03 | 1.010 | 520,000 | +70,000 | 0.07% | 525,200 |
| 2019-04-04 | 2019-04-02 | 1.050 | 450,000 | +50,000 | 0.06% | 472,500 |
| 2019-04-03 | 2019-04-01 | 1.020 | 400,000 | +90,000 | 0.05% | 408,000 |
| 2019-03-29 | 2019-03-27 | 1.000 | 310,000 | -10,000 | 0.04% | 310,000 |
| 2019-03-28 | 2019-03-26 | 1.030 | 320,000 | +10,000 | 0.04% | 329,600 |
| 2019-03-27 | 2019-03-25 | 1.060 | 310,000 | -30,000 | 0.04% | 328,600 |
| 2019-03-25 | 2019-03-21 | 1.060 | 340,000 | +20,000 | 0.04% | 360,400 |
| 2019-03-22 | 2019-03-20 | 1.060 | 320,000 | -20,000 | 0.04% | 339,200 |
| 2019-03-18 | 2019-03-14 | 1.060 | 340,000 | +40,000 | 0.04% | 360,400 |
| 2019-03-11 | 2019-03-07 | 1.100 | 300,000 | -200,000 | 0.04% | 330,000 |
| 2019-02-28 | 2019-02-26 | 1.190 | 500,000 | -20,000 | 0.06% | 595,000 |
| 2019-02-27 | 2019-02-25 | 1.070 | 520,000 | -30,000 | 0.07% | 556,400 |
| 2019-02-26 | 2019-02-22 | 1.140 | 550,000 | -30,000 | 0.07% | 627,000 |
| 2019-02-25 | 2019-02-21 | 1.220 | 580,000 | +30,000 | 0.07% | 707,600 |
| 2019-02-21 | 2019-02-19 | 1.260 | 550,000 | +50,000 | 0.07% | 693,000 |
| 2019-02-12 | 2019-02-08 | 1.200 | 500,000 | -10,000 | 0.06% | 600,000 |
| 2019-02-01 | 2019-01-30 | 1.220 | 510,000 | -50,000 | 0.06% | 622,200 |
| 2019-01-31 | 2019-01-29 | 1.170 | 560,000 | +70,000 | 0.07% | 655,200 |
| 2019-01-30 | 2019-01-28 | 1.440 | 490,000 | +100,000 | 0.06% | 705,600 |
| 2019-01-29 | 2019-01-25 | 1.480 | 390,000 | -10,000 | 0.05% | 577,200 |
| 2019-01-28 | 2019-01-24 | 1.390 | 400,000 | +10,000 | 0.05% | 556,000 |
| 2019-01-25 | 2019-01-23 | 1.320 | 390,000 | +100,000 | 0.05% | 514,800 |
| 2019-01-24 | 2019-01-22 | 1.310 | 290,000 | +30,000 | 0.04% | 379,900 |
| 2019-01-23 | 2019-01-21 | 1.060 | 260,000 | -10,000 | 0.03% | 275,600 |
| 2019-01-18 | 2019-01-16 | 1.280 | 270,000 | -20,000 | 0.03% | 345,600 |
| 2019-01-16 | 2019-01-14 | 1.420 | 290,000 | -20,000 | 0.04% | 411,800 |
| 2019-01-15 | 2019-01-11 | 1.710 | 310,000 | +30,000 | 0.04% | 530,100 |
| 2019-01-14 | 2019-01-10 | 1.460 | 280,000 | -220,000 | 0.03% | 408,800 |
| 2019-01-11 | 2019-01-09 | 1.260 | 500,000 | +30,000 | 0.06% | 630,000 |
| 2019-01-10 | 2019-01-08 | 1.150 | 470,000 | -90,000 | 0.06% | 540,500 |
| 2019-01-09 | 2019-01-07 | 0.960 | 560,000 | -20,000 | 0.07% | 537,600 |
| 2019-01-08 | 2019-01-04 | 0.940 | 580,000 | -30,000 | 0.07% | 545,200 |
| 2019-01-07 | 2019-01-03 | 0.950 | 610,000 | +30,000 | 0.08% | 579,500 |
| 2019-01-04 | 2019-01-02 | 1.060 | 580,000 | +190,000 | 0.07% | 614,800 |
| 2019-01-03 | 2018-12-31 | 1.560 | 390,000 | -90,000 | 0.05% | 608,400 |
| 2019-01-02 | 2018-12-27 | 0.970 | 480,000 | -10,000 | 0.06% | 465,600 |
| 2018-12-19 | 2018-12-17 | 0.930 | 490,000 | +40,000 | 0.06% | 455,700 |
| 2018-12-18 | 2018-12-14 | 1.050 | 450,000 | -90,000 | 0.06% | 472,500 |
| 2018-12-17 | 2018-12-13 | 1.220 | 540,000 | -50,000 | 0.07% | 658,800 |
| 2018-12-14 | 2018-12-12 | 1.060 | 590,000 | -10,000 | 0.07% | 625,400 |
| 2018-12-13 | 2018-12-11 | 0.970 | 600,000 | -140,000 | 0.07% | 582,000 |
| 2018-12-12 | 2018-12-10 | 1.090 | 740,000 | +60,000 | 0.09% | 806,600 |
| 2018-12-11 | 2018-12-07 | 1.060 | 680,000 | +10,000 | 0.08% | 720,800 |
| 2018-12-06 | 2018-12-04 | 0.790 | 670,000 | +10,000 | 0.08% | 529,300 |
| 2018-12-05 | 2018-12-03 | 0.780 | 660,000 | -40,000 | 0.08% | 514,800 |
| 2018-12-04 | 2018-11-30 | 0.810 | 700,000 | +20,000 | 0.09% | 567,000 |
| 2018-12-03 | 2018-11-29 | 0.560 | 680,000 | -40,000 | 0.08% | 380,800 |
| 2018-11-28 | 2018-11-26 | 0.395 | 720,000 | -610,000 | 0.09% | 284,400 |
| 2018-11-26 | 2018-11-22 | 0.265 | 1,330,000 | -100,000 | 0.17% | 352,450 |
| 2018-11-23 | 2018-11-21 | 0.285 | 1,430,000 | +10,000 | 0.18% | 407,550 |
| 2018-11-22 | 2018-11-20 | 0.285 | 1,420,000 | -10,000 | 0.18% | 404,700 |
| 2018-11-15 | 2018-11-13 | 0.260 | 1,430,000 | +340,000 | 0.18% | 371,800 |
| 2018-11-14 | 2018-11-12 | 0.242 | 1,090,000 | -230,000 | 0.14% | 263,780 |
| 2018-11-13 | 2018-11-09 | 0.206 | 1,320,000 | +20,000 | 0.17% | 271,920 |
| 2018-11-08 | 2018-11-06 | 0.224 | 1,300,000 | -10,000 | 0.16% | 291,200 |
| 2018-11-05 | 2018-11-01 | 0.221 | 1,310,000 | +40,000 | 0.16% | 289,510 |
| 2018-11-01 | 2018-10-30 | 0.249 | 1,270,000 | +20,000 | 0.16% | 316,230 |
| 2018-10-26 | 2018-10-24 | 0.280 | 1,250,000 | +10,000 | 0.16% | 350,000 |
| 2018-09-28 | 2018-09-26 | 0.275 | 1,240,000 | -40,000 | 0.15% | 341,000 |
| 2018-09-26 | 2018-09-21 | 0.320 | 1,280,000 | +10,000 | 0.16% | 409,600 |
| 2018-09-11 | 2018-09-07 | 0.360 | 1,270,000 | -30,000 | 0.16% | 457,200 |
| 2018-09-07 | 2018-09-05 | 0.370 | 1,300,000 | -20,000 | 0.16% | 481,000 |
| 2018-09-05 | 2018-09-03 | 0.335 | 1,320,000 | -20,000 | 0.17% | 442,200 |
| 2018-09-04 | 2018-08-31 | 0.340 | 1,340,000 | -240,000 | 0.17% | 455,600 |
| 2018-09-03 | 2018-08-30 | 0.285 | 1,580,000 | +20,000 | 0.20% | 450,300 |
| 2018-08-30 | 2018-08-28 | 0.290 | 1,560,000 | -100,000 | 0.19% | 452,400 |
| 2018-08-28 | 2018-08-24 | 0.275 | 1,660,000 | +70,000 | 0.21% | 456,500 |
| 2018-08-27 | 2018-08-23 | 0.290 | 1,590,000 | +100,000 | 0.20% | 461,100 |
| 2018-08-24 | 2018-08-22 | 0.290 | 1,490,000 | -320,000 | 0.19% | 432,100 |
| 2018-08-23 | 2018-08-21 | 0.300 | 1,810,000 | -690,000 | 0.23% | 543,000 |
| 2018-08-21 | 2018-08-17 | 0.325 | 2,500,000 | -170,000 | 0.31% | 812,500 |
| 2018-08-20 | 2018-08-16 | 0.330 | 2,670,000 | +150,000 | 0.33% | 881,100 |
| 2018-08-17 | 2018-08-15 | 0.330 | 2,520,000 | +30,000 | 0.32% | 831,600 |
| 2018-08-16 | 2018-08-14 | 0.360 | 2,490,000 | +50,000 | 0.31% | 896,400 |
| 2018-08-14 | 2018-08-10 | 0.400 | 2,440,000 | -50,000 | 0.30% | 976,000 |
| 2018-08-13 | 2018-08-09 | 0.405 | 2,490,000 | +140,000 | 0.31% | 1,008,450 |
| 2018-08-09 | 2018-08-07 | 0.410 | 2,350,000 | -70,000 | 0.29% | 963,500 |
| 2018-08-08 | 2018-08-06 | 0.440 | 2,420,000 | +40,000 | 0.30% | 1,064,800 |
| 2018-08-07 | 2018-08-03 | 0.445 | 2,380,000 | -1,910,000 | 0.30% | 1,059,100 |
| 2018-08-06 | 2018-08-02 | 0.455 | 4,290,000 | +110,000 | 0.54% | 1,951,950 |
| 2018-08-03 | 2018-08-01 | 0.475 | 4,180,000 | -30,000 | 0.52% | 1,985,500 |
| 2018-08-02 | 2018-07-31 | 0.435 | 4,210,000 | +50,000 | 0.53% | 1,831,350 |
| 2018-08-01 | 2018-07-30 | 0.450 | 4,160,000 | +30,000 | 0.52% | 1,872,000 |
| 2018-07-31 | 2018-07-27 | 0.465 | 4,130,000 | +1,780,000 | 0.52% | 1,920,450 |
| 2018-07-30 | 2018-07-26 | 0.460 | 2,350,000 | +30,000 | 0.29% | 1,081,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 2,320,000 | -1,030,000 | 0.29% | 1,160,000 |
| 2018-07-26 | 2018-07-24 | 0.445 | 3,350,000 | +120,000 | 0.42% | 1,490,750 |
| 2018-07-25 | 2018-07-23 | 0.390 | 3,230,000 | +60,000 | 0.40% | 1,259,700 |
| 2018-07-24 | 2018-07-20 | 0.365 | 3,170,000 | -580,000 | 0.40% | 1,157,050 |
| 2018-07-23 | 2018-07-19 | 0.315 | 3,750,000 | -170,000 | 0.47% | 1,181,250 |
| 2018-07-20 | 2018-07-18 | 0.325 | 3,920,000 | +690,000 | 0.49% | 1,274,000 |
| 2018-07-19 | 2018-07-17 | 0.400 | 3,230,000 | +550,000 | 0.40% | 1,292,000 |
| 2018-07-18 | 2018-07-16 | 0.425 | 2,680,000 | -250,000 | 0.34% | 1,139,000 |
| 2018-07-17 | 2018-07-13 | 0.500 | 2,930,000 | +1,990,000 | 0.37% | 1,465,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 940,000 | 0.12% | 460,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy