History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 21,610,000 | +0 | 2.70% | 2,701,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 21,610,000 | +0 | 2.70% | 2,701,250 |
| 2025-10-10 | 2025-10-08 | 0.121 | 21,610,000 | +0 | 2.70% | 2,614,810 |
| 2025-10-09 | 2025-10-06 | 0.120 | 21,610,000 | +0 | 2.70% | 2,593,200 |
| 2025-10-08 | 2025-10-03 | 0.126 | 21,610,000 | +0 | 2.70% | 2,722,860 |
| 2025-10-06 | 2025-10-02 | 0.126 | 21,610,000 | +0 | 2.70% | 2,722,860 |
| 2025-10-03 | 2025-09-30 | 0.121 | 21,610,000 | +80,000 | 2.70% | 2,614,810 |
| 2025-09-30 | 2025-09-26 | 0.125 | 21,530,000 | +20,000 | 2.69% | 2,691,250 |
| 2025-09-25 | 2025-09-23 | 0.126 | 21,510,000 | -250,000 | 2.69% | 2,710,260 |
| 2025-09-23 | 2025-09-19 | 0.127 | 21,760,000 | -420,000 | 2.72% | 2,763,520 |
| 2025-09-22 | 2025-09-18 | 0.126 | 22,180,000 | -350,000 | 2.77% | 2,794,680 |
| 2025-09-18 | 2025-09-16 | 0.127 | 22,530,000 | -120,000 | 2.82% | 2,861,310 |
| 2025-09-17 | 2025-09-15 | 0.127 | 22,650,000 | -40,000 | 2.83% | 2,876,550 |
| 2025-09-16 | 2025-09-12 | 0.125 | 22,690,000 | -50,000 | 2.84% | 2,836,250 |
| 2025-09-10 | 2025-09-08 | 0.131 | 22,740,000 | -1,040,000 | 2.84% | 2,978,940 |
| 2025-08-21 | 2025-08-19 | 0.129 | 23,780,000 | +220,000 | 2.97% | 3,067,620 |
| 2025-08-20 | 2025-08-18 | 0.143 | 23,560,000 | +40,000 | 2.94% | 3,369,080 |
| 2025-08-19 | 2025-08-15 | 0.138 | 23,520,000 | +1,020,000 | 2.94% | 3,245,760 |
| 2025-08-15 | 2025-08-13 | 0.124 | 22,500,000 | -220,000 | 2.81% | 2,790,000 |
| 2025-08-13 | 2025-08-11 | 0.120 | 22,720,000 | +50,000 | 2.84% | 2,726,400 |
| 2025-08-12 | 2025-08-08 | 0.131 | 22,670,000 | +310,000 | 2.83% | 2,969,770 |
| 2025-08-08 | 2025-08-06 | 0.123 | 22,360,000 | +120,000 | 2.79% | 2,750,280 |
| 2025-07-28 | 2025-07-24 | 0.131 | 22,240,000 | +500,000 | 2.78% | 2,913,440 |
| 2025-07-25 | 2025-07-23 | 0.131 | 21,740,000 | -580,000 | 2.72% | 2,847,940 |
| 2025-07-23 | 2025-07-21 | 0.128 | 22,320,000 | -120,000 | 2.79% | 2,856,960 |
| 2025-07-10 | 2025-07-08 | 0.125 | 22,440,000 | +680,000 | 2.80% | 2,805,000 |
| 2025-06-26 | 2025-06-24 | 0.121 | 21,760,000 | -10,000 | 2.72% | 2,632,960 |
| 2025-06-10 | 2025-06-06 | 0.114 | 21,770,000 | +100,000 | 2.72% | 2,481,780 |
| 2025-06-09 | 2025-06-05 | 0.112 | 21,670,000 | +200,000 | 2.71% | 2,427,040 |
| 2025-06-06 | 2025-06-04 | 0.115 | 21,470,000 | +200,000 | 2.68% | 2,469,050 |
| 2025-06-05 | 2025-06-03 | 0.112 | 21,270,000 | +200,000 | 2.66% | 2,382,240 |
| 2025-05-23 | 2025-05-21 | 0.116 | 21,070,000 | +20,000 | 2.63% | 2,444,120 |
| 2025-05-21 | 2025-05-19 | 0.114 | 21,050,000 | +330,000 | 2.63% | 2,399,700 |
| 2025-05-19 | 2025-05-15 | 0.113 | 20,720,000 | -30,000 | 2.59% | 2,341,360 |
| 2025-05-15 | 2025-05-13 | 0.110 | 20,750,000 | +200,000 | 2.59% | 2,282,500 |
| 2025-05-14 | 2025-05-12 | 0.123 | 20,550,000 | +470,000 | 2.57% | 2,527,650 |
| 2025-05-12 | 2025-05-08 | 0.123 | 20,080,000 | +10,000 | 2.51% | 2,469,840 |
| 2025-05-08 | 2025-05-06 | 0.110 | 20,070,000 | +920,000 | 2.51% | 2,207,700 |
| 2025-04-22 | 2025-04-16 | 0.105 | 19,150,000 | +210,000 | 2.39% | 2,010,750 |
| 2025-04-16 | 2025-04-14 | 0.094 | 18,940,000 | -80,000 | 2.37% | 1,780,360 |
| 2025-04-15 | 2025-04-11 | 0.087 | 19,020,000 | +930,000 | 2.38% | 1,654,740 |
| 2025-04-11 | 2025-04-09 | 0.092 | 18,090,000 | +170,000 | 2.26% | 1,664,280 |
| 2025-04-10 | 2025-04-08 | 0.090 | 17,920,000 | +410,000 | 2.24% | 1,612,800 |
| 2025-04-09 | 2025-04-07 | 0.081 | 17,510,000 | +960,000 | 2.19% | 1,418,310 |
| 2025-04-03 | 2025-04-01 | 0.089 | 16,550,000 | -80,000 | 2.07% | 1,472,950 |
| 2025-04-02 | 2025-03-31 | 0.095 | 16,630,000 | -310,000 | 2.08% | 1,579,850 |
| 2025-03-27 | 2025-03-25 | 0.103 | 16,940,000 | +30,000 | 2.12% | 1,744,820 |
| 2025-03-24 | 2025-03-20 | 0.106 | 16,910,000 | +70,000 | 2.11% | 1,792,460 |
| 2025-03-19 | 2025-03-17 | 0.103 | 16,840,000 | +280,000 | 2.10% | 1,734,520 |
| 2025-03-10 | 2025-03-06 | 0.100 | 16,560,000 | +270,000 | 2.07% | 1,656,000 |
| 2025-02-26 | 2025-02-24 | 0.100 | 16,290,000 | -10,000 | 2.04% | 1,629,000 |
| 2025-02-19 | 2025-02-17 | 0.110 | 16,300,000 | +80,000 | 2.04% | 1,793,000 |
| 2025-02-17 | 2025-02-13 | 0.099 | 16,220,000 | -80,000 | 2.03% | 1,605,780 |
| 2025-02-06 | 2025-02-04 | 0.105 | 16,300,000 | -180,000 | 2.04% | 1,711,500 |
| 2025-01-27 | 2025-01-23 | 0.110 | 16,480,000 | -20,000 | 2.06% | 1,812,800 |
| 2025-01-23 | 2025-01-21 | 0.109 | 16,500,000 | -50,000 | 2.06% | 1,798,500 |
| 2025-01-09 | 2025-01-07 | 0.102 | 16,550,000 | +160,000 | 2.07% | 1,688,100 |
| 2024-12-30 | 2024-12-24 | 0.107 | 16,390,000 | -100,000 | 2.05% | 1,753,730 |
| 2024-12-27 | 2024-12-20 | 0.109 | 16,490,000 | -130,000 | 2.06% | 1,797,410 |
| 2024-12-18 | 2024-12-16 | 0.102 | 16,620,000 | -10,000 | 2.08% | 1,695,240 |
| 2024-12-17 | 2024-12-13 | 0.105 | 16,630,000 | -10,000 | 2.08% | 1,746,150 |
| 2024-12-16 | 2024-12-12 | 0.101 | 16,640,000 | +120,000 | 2.08% | 1,680,640 |
| 2024-12-13 | 2024-12-11 | 0.100 | 16,520,000 | -190,000 | 2.07% | 1,652,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 16,710,000 | -60,000 | 2.09% | 1,687,710 |
| 2024-12-11 | 2024-12-09 | 0.105 | 16,770,000 | -50,000 | 2.10% | 1,760,850 |
| 2024-12-10 | 2024-12-06 | 0.106 | 16,820,000 | -60,000 | 2.10% | 1,782,920 |
| 2024-12-09 | 2024-12-05 | 0.108 | 16,880,000 | -20,000 | 2.11% | 1,823,040 |
| 2024-12-03 | 2024-11-29 | 0.110 | 16,900,000 | -30,000 | 2.11% | 1,859,000 |
| 2024-11-27 | 2024-11-25 | 0.109 | 16,930,000 | -20,000 | 2.12% | 1,845,370 |
| 2024-11-26 | 2024-11-22 | 0.115 | 16,950,000 | +440,000 | 2.12% | 1,949,250 |
| 2024-11-20 | 2024-11-18 | 0.103 | 16,510,000 | +10,000 | 2.06% | 1,700,530 |
| 2024-11-14 | 2024-11-12 | 0.100 | 16,500,000 | +440,000 | 2.06% | 1,650,000 |
| 2024-11-12 | 2024-11-08 | 0.105 | 16,060,000 | -130,000 | 2.01% | 1,686,300 |
| 2024-11-08 | 2024-11-06 | 0.107 | 16,190,000 | -10,000 | 2.02% | 1,732,330 |
| 2024-11-06 | 2024-11-04 | 0.111 | 16,200,000 | -10,000 | 2.02% | 1,798,200 |
| 2024-11-01 | 2024-10-30 | 0.111 | 16,210,000 | -60,000 | 2.03% | 1,799,310 |
| 2024-10-31 | 2024-10-29 | 0.111 | 16,270,000 | -300,000 | 2.03% | 1,805,970 |
| 2024-10-28 | 2024-10-24 | 0.102 | 16,570,000 | +300,000 | 2.07% | 1,690,140 |
| 2024-10-25 | 2024-10-23 | 0.101 | 16,270,000 | +40,000 | 2.03% | 1,643,270 |
| 2024-10-24 | 2024-10-22 | 0.102 | 16,230,000 | +730,000 | 2.03% | 1,655,460 |
| 2024-10-23 | 2024-10-21 | 0.102 | 15,500,000 | +160,000 | 1.94% | 1,581,000 |
| 2024-10-09 | 2024-10-07 | 0.117 | 15,340,000 | -100,000 | 1.92% | 1,794,780 |
| 2024-10-08 | 2024-10-04 | 0.103 | 15,440,000 | +10,000 | 1.93% | 1,590,320 |
| 2024-10-07 | 2024-10-03 | 0.098 | 15,430,000 | +10,000 | 1.93% | 1,512,140 |
| 2024-10-04 | 2024-10-02 | 0.097 | 15,420,000 | +100,000 | 1.93% | 1,495,740 |
| 2024-09-25 | 2024-09-23 | 0.114 | 15,320,000 | -300,000 | 1.92% | 1,746,480 |
| 2024-09-13 | 2024-09-11 | 0.115 | 15,620,000 | -270,000 | 1.95% | 1,796,300 |
| 2024-09-02 | 2024-08-29 | 0.118 | 15,890,000 | -160,000 | 1.99% | 1,875,020 |
| 2024-08-26 | 2024-08-22 | 0.098 | 16,050,000 | -30,000 | 2.01% | 1,572,900 |
| 2024-08-23 | 2024-08-21 | 0.112 | 16,080,000 | -130,000 | 2.01% | 1,800,960 |
| 2024-08-05 | 2024-08-01 | 0.117 | 16,210,000 | -10,000 | 2.03% | 1,896,570 |
| 2024-07-23 | 2024-07-19 | 0.090 | 16,220,000 | +260,000 | 2.03% | 1,459,800 |
| 2024-06-27 | 2024-06-25 | 0.095 | 15,960,000 | -290,000 | 1.99% | 1,516,200 |
| 2024-06-26 | 2024-06-24 | 0.096 | 16,250,000 | +30,000 | 2.03% | 1,560,000 |
| 2024-06-20 | 2024-06-18 | 0.097 | 16,220,000 | +10,000 | 2.03% | 1,573,340 |
| 2024-06-13 | 2024-06-11 | 0.100 | 16,210,000 | -80,000 | 2.03% | 1,621,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 16,290,000 | +20,000 | 2.04% | 1,596,420 |
| 2024-06-11 | 2024-06-06 | 0.098 | 16,270,000 | +30,000 | 2.03% | 1,594,460 |
| 2024-06-07 | 2024-06-05 | 0.096 | 16,240,000 | +250,000 | 2.03% | 1,559,040 |
| 2024-06-05 | 2024-06-03 | 0.097 | 15,990,000 | +260,000 | 2.00% | 1,551,030 |
| 2024-05-30 | 2024-05-28 | 0.096 | 15,730,000 | +50,000 | 1.97% | 1,510,080 |
| 2024-05-29 | 2024-05-27 | 0.094 | 15,680,000 | +20,000 | 1.96% | 1,473,920 |
| 2024-05-28 | 2024-05-24 | 0.096 | 15,660,000 | +2,260,000 | 1.96% | 1,503,360 |
| 2024-05-27 | 2024-05-23 | 0.094 | 13,400,000 | +220,000 | 1.68% | 1,259,600 |
| 2024-05-22 | 2024-05-20 | 0.092 | 13,180,000 | -10,000 | 1.65% | 1,212,560 |
| 2024-05-21 | 2024-05-17 | 0.095 | 13,190,000 | +80,000 | 1.65% | 1,253,050 |
| 2024-05-16 | 2024-05-13 | 0.099 | 13,110,000 | -20,000 | 1.64% | 1,297,890 |
| 2024-05-13 | 2024-05-09 | 0.100 | 13,130,000 | -10,000 | 1.64% | 1,313,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 13,140,000 | -120,000 | 1.64% | 1,314,000 |
| 2024-05-02 | 2024-04-29 | 0.102 | 13,260,000 | +250,000 | 1.66% | 1,352,520 |
| 2024-04-30 | 2024-04-26 | 0.102 | 13,010,000 | +10,000 | 1.63% | 1,327,020 |
| 2024-04-16 | 2024-04-12 | 0.102 | 13,000,000 | +50,000 | 1.62% | 1,326,000 |
| 2024-04-12 | 2024-04-10 | 0.102 | 12,950,000 | +20,000 | 1.62% | 1,320,900 |
| 2024-04-11 | 2024-04-09 | 0.102 | 12,930,000 | +60,000 | 1.62% | 1,318,860 |
| 2024-04-09 | 2024-04-05 | 0.102 | 12,870,000 | +810,000 | 1.61% | 1,312,740 |
| 2024-03-20 | 2024-03-18 | 0.105 | 12,060,000 | +250,000 | 1.51% | 1,266,300 |
| 2024-03-19 | 2024-03-15 | 0.108 | 11,810,000 | +90,000 | 1.48% | 1,275,480 |
| 2024-03-13 | 2024-03-11 | 0.107 | 11,720,000 | +160,000 | 1.47% | 1,254,040 |
| 2024-03-11 | 2024-03-07 | 0.109 | 11,560,000 | +10,000 | 1.44% | 1,260,040 |
| 2024-03-08 | 2024-03-06 | 0.105 | 11,550,000 | +10,000 | 1.44% | 1,212,750 |
| 2024-03-05 | 2024-03-01 | 0.113 | 11,540,000 | +30,000 | 1.44% | 1,304,020 |
| 2024-03-04 | 2024-02-29 | 0.114 | 11,510,000 | +10,000 | 1.44% | 1,312,140 |
| 2024-02-23 | 2024-02-21 | 0.106 | 11,500,000 | +250,000 | 1.44% | 1,219,000 |
| 2024-02-22 | 2024-02-20 | 0.104 | 11,250,000 | +150,000 | 1.41% | 1,170,000 |
| 2024-02-20 | 2024-02-16 | 0.107 | 11,100,000 | +20,000 | 1.39% | 1,187,700 |
| 2024-02-16 | 2024-02-14 | 0.107 | 11,080,000 | +70,000 | 1.39% | 1,185,560 |
| 2024-02-15 | 2024-02-09 | 0.103 | 11,010,000 | +270,000 | 1.38% | 1,134,030 |
| 2024-02-14 | 2024-02-07 | 0.101 | 10,740,000 | +260,000 | 1.34% | 1,084,740 |
| 2024-02-06 | 2024-02-02 | 0.098 | 10,480,000 | +470,000 | 1.31% | 1,027,040 |
| 2024-02-05 | 2024-02-01 | 0.098 | 10,010,000 | +880,000 | 1.25% | 980,980 |
| 2024-02-01 | 2024-01-30 | 0.095 | 9,130,000 | +510,000 | 1.14% | 867,350 |
| 2024-01-30 | 2024-01-26 | 0.093 | 8,620,000 | +40,000 | 1.08% | 801,660 |
| 2024-01-29 | 2024-01-25 | 0.093 | 8,580,000 | +10,000 | 1.07% | 797,940 |
| 2024-01-25 | 2024-01-23 | 0.093 | 8,570,000 | +50,000 | 1.07% | 797,010 |
| 2024-01-23 | 2024-01-19 | 0.087 | 8,520,000 | +60,000 | 1.06% | 741,240 |
| 2024-01-18 | 2024-01-16 | 0.093 | 8,460,000 | +100,000 | 1.06% | 786,780 |
| 2024-01-15 | 2024-01-11 | 0.095 | 8,360,000 | +30,000 | 1.04% | 794,200 |
| 2024-01-11 | 2024-01-09 | 0.093 | 8,330,000 | +240,000 | 1.04% | 774,690 |
| 2024-01-05 | 2024-01-03 | 0.091 | 8,090,000 | +900,000 | 1.01% | 736,190 |
| 2024-01-02 | 2023-12-28 | 0.090 | 7,190,000 | +110,000 | 0.90% | 647,100 |
| 2023-12-28 | 2023-12-22 | 0.085 | 7,080,000 | +20,000 | 0.89% | 601,800 |
| 2023-12-21 | 2023-12-19 | 0.080 | 7,060,000 | +430,000 | 0.88% | 564,800 |
| 2023-12-12 | 2023-12-08 | 0.074 | 6,630,000 | +490,000 | 0.83% | 490,620 |
| 2023-12-08 | 2023-12-06 | 0.083 | 6,140,000 | +190,000 | 0.77% | 509,620 |
| 2023-12-07 | 2023-12-05 | 0.084 | 5,950,000 | +80,000 | 0.74% | 499,800 |
| 2023-12-06 | 2023-12-04 | 0.082 | 5,870,000 | +10,000 | 0.73% | 481,340 |
| 2023-12-01 | 2023-11-29 | 0.080 | 5,860,000 | +160,000 | 0.73% | 468,800 |
| 2023-11-28 | 2023-11-24 | 0.081 | 5,700,000 | +700,000 | 0.71% | 461,700 |
| 2023-11-24 | 2023-11-22 | 0.079 | 5,000,000 | +180,000 | 0.62% | 395,000 |
| 2023-11-23 | 2023-11-21 | 0.077 | 4,820,000 | +40,000 | 0.60% | 371,140 |
| 2023-11-14 | 2023-11-10 | 0.072 | 4,780,000 | -120,000 | 0.60% | 344,160 |
| 2023-11-13 | 2023-11-09 | 0.068 | 4,900,000 | +10,000 | 0.61% | 333,200 |
| 2023-10-27 | 2023-10-25 | 0.073 | 4,890,000 | +230,000 | 0.61% | 356,970 |
| 2023-10-13 | 2023-10-11 | 0.080 | 4,660,000 | +10,000 | 0.58% | 372,800 |
| 2023-10-06 | 2023-10-04 | 0.087 | 4,650,000 | +100,000 | 0.58% | 404,550 |
| 2023-09-26 | 2023-09-22 | 0.088 | 4,550,000 | +50,000 | 0.57% | 400,400 |
| 2023-08-25 | 2023-08-23 | 0.083 | 4,500,000 | +20,000 | 0.56% | 373,500 |
| 2023-08-22 | 2023-08-18 | 0.077 | 4,480,000 | +40,000 | 0.56% | 344,960 |
| 2023-08-18 | 2023-08-16 | 0.076 | 4,440,000 | +10,000 | 0.56% | 337,440 |
| 2023-08-16 | 2023-08-14 | 0.077 | 4,430,000 | +80,000 | 0.55% | 341,110 |
| 2023-08-11 | 2023-08-09 | 0.095 | 4,350,000 | +20,000 | 0.54% | 413,250 |
| 2023-08-09 | 2023-08-07 | 0.088 | 4,330,000 | +20,000 | 0.54% | 381,040 |
| 2023-08-07 | 2023-08-03 | 0.088 | 4,310,000 | -100,000 | 0.54% | 379,280 |
| 2023-08-04 | 2023-08-02 | 0.081 | 4,410,000 | +100,000 | 0.55% | 357,210 |
| 2023-07-27 | 2023-07-25 | 0.096 | 4,310,000 | +30,000 | 0.54% | 413,760 |
| 2023-07-06 | 2023-07-04 | 0.093 | 4,280,000 | +100,000 | 0.53% | 398,040 |
| 2023-06-16 | 2023-06-14 | 0.107 | 4,180,000 | +220,000 | 0.52% | 447,260 |
| 2023-06-12 | 2023-06-08 | 0.095 | 3,960,000 | +160,000 | 0.50% | 376,200 |
| 2023-06-06 | 2023-06-02 | 0.115 | 3,800,000 | +20,000 | 0.47% | 437,000 |
| 2023-06-05 | 2023-06-01 | 0.107 | 3,780,000 | +90,000 | 0.47% | 404,460 |
| 2023-06-02 | 2023-05-31 | 0.110 | 3,690,000 | +110,000 | 0.46% | 405,900 |
| 2023-05-12 | 2023-05-10 | 0.117 | 3,580,000 | +40,000 | 0.45% | 418,860 |
| 2023-05-11 | 2023-05-09 | 0.109 | 3,540,000 | +10,000 | 0.44% | 385,860 |
| 2023-05-04 | 2023-05-02 | 0.109 | 3,530,000 | +10,000 | 0.44% | 384,770 |
| 2023-04-27 | 2023-04-25 | 0.115 | 3,520,000 | +40,000 | 0.44% | 404,800 |
| 2023-03-08 | 2023-03-06 | 0.108 | 3,480,000 | -10,000 | 0.43% | 375,840 |
| 2023-03-07 | 2023-03-03 | 0.103 | 3,490,000 | +90,000 | 0.44% | 359,470 |
| 2023-02-28 | 2023-02-24 | 0.110 | 3,400,000 | -20,000 | 0.43% | 374,000 |
| 2023-02-24 | 2023-02-22 | 0.099 | 3,420,000 | +10,000 | 0.43% | 338,580 |
| 2023-02-21 | 2023-02-17 | 0.112 | 3,410,000 | -260,000 | 0.43% | 381,920 |
| 2023-02-20 | 2023-02-16 | 0.112 | 3,670,000 | +10,000 | 0.46% | 411,040 |
| 2023-02-17 | 2023-02-15 | 0.114 | 3,660,000 | +10,000 | 0.46% | 417,240 |
| 2023-02-16 | 2023-02-14 | 0.113 | 3,650,000 | -20,000 | 0.46% | 412,450 |
| 2023-02-07 | 2023-02-03 | 0.107 | 3,670,000 | -10,000 | 0.46% | 392,690 |
| 2023-02-03 | 2023-02-01 | 0.107 | 3,680,000 | -110,000 | 0.46% | 393,760 |
| 2023-02-01 | 2023-01-30 | 0.100 | 3,790,000 | -150,000 | 0.47% | 379,000 |
| 2023-01-31 | 2023-01-27 | 0.092 | 3,940,000 | -80,000 | 0.49% | 362,480 |
| 2023-01-30 | 2023-01-26 | 0.100 | 4,020,000 | -270,000 | 0.50% | 402,000 |
| 2023-01-10 | 2023-01-06 | 0.101 | 4,290,000 | +10,000 | 0.54% | 433,290 |
| 2023-01-06 | 2023-01-04 | 0.105 | 4,280,000 | -10,000 | 0.53% | 449,400 |
| 2023-01-05 | 2023-01-03 | 0.105 | 4,290,000 | -20,000 | 0.54% | 450,450 |
| 2022-12-21 | 2022-12-19 | 0.100 | 4,310,000 | +10,000 | 0.54% | 431,000 |
| 2022-12-20 | 2022-12-16 | 0.100 | 4,300,000 | +50,000 | 0.54% | 430,000 |
| 2022-11-29 | 2022-11-25 | 0.100 | 4,250,000 | -10,000 | 0.53% | 425,000 |
| 2022-11-10 | 2022-11-08 | 0.099 | 4,260,000 | -20,000 | 0.53% | 421,740 |
| 2022-11-08 | 2022-11-04 | 0.097 | 4,280,000 | +100,000 | 0.53% | 415,160 |
| 2022-11-02 | 2022-10-31 | 0.084 | 4,180,000 | +120,000 | 0.52% | 351,120 |
| 2022-10-31 | 2022-10-27 | 0.075 | 4,060,000 | -10,000 | 0.51% | 304,500 |
| 2022-10-25 | 2022-10-21 | 0.086 | 4,070,000 | -20,000 | 0.51% | 350,020 |
| 2022-09-27 | 2022-09-23 | 0.111 | 4,090,000 | +30,000 | 0.51% | 453,990 |
| 2022-09-19 | 2022-09-15 | 0.112 | 4,060,000 | -40,000 | 0.51% | 454,720 |
| 2022-09-14 | 2022-09-09 | 0.098 | 4,100,000 | +20,000 | 0.51% | 401,800 |
| 2022-08-25 | 2022-08-23 | 0.099 | 4,080,000 | +160,000 | 0.51% | 403,920 |
| 2022-08-23 | 2022-08-19 | 0.103 | 3,920,000 | -30,000 | 0.49% | 403,760 |
| 2022-08-19 | 2022-08-17 | 0.101 | 3,950,000 | -30,000 | 0.49% | 398,950 |
| 2022-08-10 | 2022-08-08 | 0.110 | 3,980,000 | -10,000 | 0.50% | 437,800 |
| 2022-08-09 | 2022-08-05 | 0.110 | 3,990,000 | -10,000 | 0.50% | 438,900 |
| 2022-08-05 | 2022-08-03 | 0.110 | 4,000,000 | -10,000 | 0.50% | 440,000 |
| 2022-08-03 | 2022-08-01 | 0.106 | 4,010,000 | +50,000 | 0.50% | 425,060 |
| 2022-07-27 | 2022-07-25 | 0.111 | 3,960,000 | -60,000 | 0.50% | 439,560 |
| 2022-07-25 | 2022-07-21 | 0.108 | 4,020,000 | -50,000 | 0.50% | 434,160 |
| 2022-07-21 | 2022-07-19 | 0.102 | 4,070,000 | +20,000 | 0.51% | 415,140 |
| 2022-07-18 | 2022-07-14 | 0.101 | 4,050,000 | +20,000 | 0.51% | 409,050 |
| 2022-07-15 | 2022-07-13 | 0.109 | 4,030,000 | +140,000 | 0.50% | 439,270 |
| 2022-07-12 | 2022-07-08 | 0.120 | 3,890,000 | -10,000 | 0.49% | 466,800 |
| 2022-07-11 | 2022-07-07 | 0.118 | 3,900,000 | -30,000 | 0.49% | 460,200 |
| 2022-07-08 | 2022-07-06 | 0.111 | 3,930,000 | +70,000 | 0.49% | 436,230 |
| 2022-07-05 | 2022-06-30 | 0.112 | 3,860,000 | -40,000 | 0.48% | 432,320 |
| 2022-06-30 | 2022-06-28 | 0.111 | 3,900,000 | -40,000 | 0.49% | 432,900 |
| 2022-06-24 | 2022-06-22 | 0.114 | 3,940,000 | +10,000 | 0.49% | 449,160 |
| 2022-06-20 | 2022-06-16 | 0.117 | 3,930,000 | +10,000 | 0.49% | 459,810 |
| 2022-06-14 | 2022-06-10 | 0.117 | 3,920,000 | -60,000 | 0.49% | 458,640 |
| 2022-06-08 | 2022-06-06 | 0.119 | 3,980,000 | +10,000 | 0.50% | 473,620 |
| 2022-06-07 | 2022-06-02 | 0.119 | 3,970,000 | +70,000 | 0.50% | 472,430 |
| 2022-05-26 | 2022-05-24 | 0.130 | 3,900,000 | -10,000 | 0.49% | 507,000 |
| 2022-05-23 | 2022-05-19 | 0.126 | 3,910,000 | +30,000 | 0.49% | 492,660 |
| 2022-05-12 | 2022-05-10 | 0.126 | 3,880,000 | +500,000 | 0.48% | 488,880 |
| 2022-05-06 | 2022-05-04 | 0.127 | 3,380,000 | -30,000 | 0.42% | 429,260 |
| 2022-04-07 | 2022-04-04 | 0.140 | 3,410,000 | -50,000 | 0.43% | 477,400 |
| 2022-04-06 | 2022-04-01 | 0.133 | 3,460,000 | +10,000 | 0.43% | 460,180 |
| 2022-03-21 | 2022-03-17 | 0.140 | 3,450,000 | -20,000 | 0.43% | 483,000 |
| 2022-01-04 | 2021-12-31 | 0.154 | 3,470,000 | +60,000 | 0.43% | 534,380 |
| 2021-12-07 | 2021-12-03 | 0.155 | 3,410,000 | -10,000 | 0.43% | 528,550 |
| 2021-12-01 | 2021-11-29 | 0.155 | 3,420,000 | -30,000 | 0.43% | 530,100 |
| 2021-11-18 | 2021-11-16 | 0.163 | 3,450,000 | +20,000 | 0.43% | 562,350 |
| 2021-11-02 | 2021-10-29 | 0.154 | 3,430,000 | +10,000 | 0.43% | 528,220 |
| 2021-10-29 | 2021-10-27 | 0.152 | 3,420,000 | +180,000 | 0.43% | 519,840 |
| 2021-10-25 | 2021-10-21 | 0.152 | 3,240,000 | +90,000 | 0.40% | 492,480 |
| 2021-10-12 | 2021-10-08 | 0.157 | 3,150,000 | +20,000 | 0.39% | 494,550 |
| 2021-09-20 | 2021-09-16 | 0.153 | 3,130,000 | +60,000 | 0.39% | 478,890 |
| 2021-09-15 | 2021-09-13 | 0.149 | 3,070,000 | -10,000 | 0.38% | 457,430 |
| 2021-09-03 | 2021-09-01 | 0.154 | 3,080,000 | +10,000 | 0.39% | 474,320 |
| 2021-08-31 | 2021-08-27 | 0.153 | 3,070,000 | -20,000 | 0.38% | 469,710 |
| 2021-07-30 | 2021-07-28 | 0.162 | 3,090,000 | +10,000 | 0.39% | 500,580 |
| 2021-07-26 | 2021-07-22 | 0.166 | 3,080,000 | -10,000 | 0.39% | 511,280 |
| 2021-06-28 | 2021-06-24 | 0.164 | 3,090,000 | -160,000 | 0.39% | 506,760 |
| 2021-06-24 | 2021-06-22 | 0.164 | 3,250,000 | -50,000 | 0.41% | 533,000 |
| 2021-05-27 | 2021-05-25 | 0.163 | 3,300,000 | -10,000 | 0.41% | 537,900 |
| 2021-05-24 | 2021-05-20 | 0.162 | 3,310,000 | +30,000 | 0.41% | 536,220 |
| 2021-05-21 | 2021-05-18 | 0.158 | 3,280,000 | +10,000 | 0.41% | 518,240 |
| 2021-05-17 | 2021-05-13 | 0.154 | 3,270,000 | +20,000 | 0.41% | 503,580 |
| 2021-05-11 | 2021-05-07 | 0.152 | 3,250,000 | +10,000 | 0.41% | 494,000 |
| 2021-05-10 | 2021-05-06 | 0.160 | 3,240,000 | -30,000 | 0.40% | 518,400 |
| 2021-04-26 | 2021-04-22 | 0.171 | 3,270,000 | -10,000 | 0.41% | 559,170 |
| 2021-04-22 | 2021-04-20 | 0.164 | 3,280,000 | -50,000 | 0.41% | 537,920 |
| 2021-03-17 | 2021-03-15 | 0.157 | 3,330,000 | -10,000 | 0.42% | 522,810 |
| 2021-03-15 | 2021-03-11 | 0.164 | 3,340,000 | -10,000 | 0.42% | 547,760 |
| 2021-03-11 | 2021-03-09 | 0.151 | 3,350,000 | -10,000 | 0.42% | 505,850 |
| 2021-03-09 | 2021-03-05 | 0.163 | 3,360,000 | -10,000 | 0.42% | 547,680 |
| 2021-03-04 | 2021-03-02 | 0.161 | 3,370,000 | +10,000 | 0.42% | 542,570 |
| 2021-03-02 | 2021-02-26 | 0.163 | 3,360,000 | -20,000 | 0.42% | 547,680 |
| 2021-02-26 | 2021-02-24 | 0.166 | 3,380,000 | +150,000 | 0.42% | 561,080 |
| 2021-02-24 | 2021-02-22 | 0.170 | 3,230,000 | -70,000 | 0.40% | 549,100 |
| 2021-02-22 | 2021-02-18 | 0.172 | 3,300,000 | -50,000 | 0.41% | 567,600 |
| 2021-02-18 | 2021-02-16 | 0.171 | 3,350,000 | +20,000 | 0.42% | 572,850 |
| 2021-02-17 | 2021-02-11 | 0.184 | 3,330,000 | -90,000 | 0.42% | 612,720 |
| 2021-02-16 | 2021-02-09 | 0.190 | 3,420,000 | -20,000 | 0.43% | 649,800 |
| 2021-02-10 | 2021-02-08 | 0.212 | 3,440,000 | -460,000 | 0.43% | 729,280 |
| 2021-02-09 | 2021-02-05 | 0.118 | 3,900,000 | -20,000 | 0.49% | 460,200 |
| 2021-02-03 | 2021-02-01 | 0.120 | 3,920,000 | +50,000 | 0.49% | 470,400 |
| 2021-02-01 | 2021-01-28 | 0.120 | 3,870,000 | +10,000 | 0.48% | 464,400 |
| 2021-01-27 | 2021-01-25 | 0.121 | 3,860,000 | +10,000 | 0.48% | 467,060 |
| 2021-01-22 | 2021-01-20 | 0.125 | 3,850,000 | +20,000 | 0.48% | 481,250 |
| 2021-01-21 | 2021-01-19 | 0.129 | 3,830,000 | +100,000 | 0.48% | 494,070 |
| 2021-01-19 | 2021-01-15 | 0.123 | 3,730,000 | +100,000 | 0.47% | 458,790 |
| 2021-01-12 | 2021-01-08 | 0.125 | 3,630,000 | +50,000 | 0.45% | 453,750 |
| 2021-01-08 | 2021-01-06 | 0.131 | 3,580,000 | -330,000 | 0.45% | 468,980 |
| 2021-01-06 | 2021-01-04 | 0.136 | 3,910,000 | -100,000 | 0.49% | 531,760 |
| 2020-12-28 | 2020-12-22 | 0.136 | 4,010,000 | -100,000 | 0.50% | 545,360 |
| 2020-12-18 | 2020-12-16 | 0.143 | 4,110,000 | -620,000 | 0.51% | 587,730 |
| 2020-12-16 | 2020-12-14 | 0.140 | 4,730,000 | +10,000 | 0.59% | 662,200 |
| 2020-12-15 | 2020-12-11 | 0.145 | 4,720,000 | -190,000 | 0.59% | 684,400 |
| 2020-12-10 | 2020-12-08 | 0.152 | 4,910,000 | -80,000 | 0.61% | 746,320 |
| 2020-12-09 | 2020-12-07 | 0.152 | 4,990,000 | -500,000 | 0.62% | 758,480 |
| 2020-12-08 | 2020-12-04 | 0.152 | 5,490,000 | -50,000 | 0.69% | 834,480 |
| 2020-12-03 | 2020-12-01 | 0.157 | 5,540,000 | -300,000 | 0.69% | 869,780 |
| 2020-12-01 | 2020-11-27 | 0.156 | 5,840,000 | -60,000 | 0.73% | 911,040 |
| 2020-11-26 | 2020-11-24 | 0.166 | 5,900,000 | -20,000 | 0.74% | 979,400 |
| 2020-11-20 | 2020-11-18 | 0.178 | 5,920,000 | +100,000 | 0.74% | 1,053,760 |
| 2020-11-17 | 2020-11-13 | 0.185 | 5,820,000 | +10,000 | 0.73% | 1,076,700 |
| 2020-11-16 | 2020-11-12 | 0.185 | 5,810,000 | +10,000 | 0.73% | 1,074,850 |
| 2020-11-12 | 2020-11-10 | 0.183 | 5,800,000 | -370,000 | 0.73% | 1,061,400 |
| 2020-11-10 | 2020-11-06 | 0.165 | 6,170,000 | +40,000 | 0.77% | 1,018,050 |
| 2020-11-06 | 2020-11-04 | 0.127 | 6,130,000 | +30,000 | 0.77% | 778,510 |
| 2020-11-03 | 2020-10-30 | 0.145 | 6,100,000 | -80,000 | 0.76% | 884,500 |
| 2020-10-29 | 2020-10-27 | 0.159 | 6,180,000 | +440,000 | 0.77% | 982,620 |
| 2020-10-28 | 2020-10-23 | 0.177 | 5,740,000 | +40,000 | 0.72% | 1,015,980 |
| 2020-10-23 | 2020-10-21 | 0.187 | 5,700,000 | -10,000 | 0.71% | 1,065,900 |
| 2020-10-21 | 2020-10-19 | 0.190 | 5,710,000 | +20,000 | 0.71% | 1,084,900 |
| 2020-10-19 | 2020-10-15 | 0.187 | 5,690,000 | +210,000 | 0.71% | 1,064,030 |
| 2020-10-15 | 2020-10-12 | 0.192 | 5,480,000 | -620,000 | 0.69% | 1,052,160 |
| 2020-10-14 | 2020-10-09 | 0.206 | 6,100,000 | +110,000 | 0.76% | 1,256,600 |
| 2020-10-12 | 2020-10-08 | 0.227 | 5,990,000 | -40,000 | 0.75% | 1,359,730 |
| 2020-10-09 | 2020-10-07 | 0.230 | 6,030,000 | -40,000 | 0.75% | 1,386,900 |
| 2020-10-08 | 2020-10-06 | 0.240 | 6,070,000 | -80,000 | 0.76% | 1,456,800 |
| 2020-10-07 | 2020-10-05 | 0.260 | 6,150,000 | -40,000 | 0.77% | 1,599,000 |
| 2020-10-06 | 2020-09-30 | 0.250 | 6,190,000 | +60,000 | 0.77% | 1,547,500 |
| 2020-10-05 | 2020-09-29 | 0.226 | 6,130,000 | -150,000 | 0.77% | 1,385,380 |
| 2020-09-30 | 2020-09-28 | 0.213 | 6,280,000 | -2,670,000 | 0.78% | 1,337,640 |
| 2020-09-29 | 2020-09-25 | 1.640 | 8,950,000 | +3,980,000 | 1.12% | 14,678,000 |
| 2020-09-28 | 2020-09-24 | 1.630 | 4,970,000 | +2,370,000 | 0.62% | 8,101,100 |
| 2020-09-25 | 2020-09-23 | 1.620 | 2,600,000 | -50,000 | 0.33% | 4,212,000 |
| 2020-09-16 | 2020-09-14 | 0.980 | 2,650,000 | +30,000 | 0.33% | 2,597,000 |
| 2020-09-15 | 2020-09-11 | 1.090 | 2,620,000 | -110,000 | 0.33% | 2,855,800 |
| 2020-09-14 | 2020-09-10 | 1.090 | 2,730,000 | -180,000 | 0.34% | 2,975,700 |
| 2020-09-11 | 2020-09-09 | 1.010 | 2,910,000 | -270,000 | 0.36% | 2,939,100 |
| 2020-09-10 | 2020-09-08 | 1.010 | 3,180,000 | +470,000 | 0.40% | 3,211,800 |
| 2020-09-08 | 2020-09-04 | 1.010 | 2,710,000 | +240,000 | 0.34% | 2,737,100 |
| 2020-09-07 | 2020-09-03 | 1.030 | 2,470,000 | +340,000 | 0.31% | 2,544,100 |
| 2020-08-31 | 2020-08-27 | 1.020 | 2,130,000 | -10,000 | 0.27% | 2,172,600 |
| 2020-08-28 | 2020-08-26 | 0.970 | 2,140,000 | -10,000 | 0.27% | 2,075,800 |
| 2020-08-27 | 2020-08-25 | 0.920 | 2,150,000 | +10,000 | 0.27% | 1,978,000 |
| 2020-08-24 | 2020-08-20 | 0.880 | 2,140,000 | -50,000 | 0.27% | 1,883,200 |
| 2020-08-18 | 2020-08-14 | 0.880 | 2,190,000 | +100,000 | 0.27% | 1,927,200 |
| 2020-08-17 | 2020-08-13 | 0.870 | 2,090,000 | +50,000 | 0.26% | 1,818,300 |
| 2020-08-13 | 2020-08-11 | 0.880 | 2,040,000 | +260,000 | 0.26% | 1,795,200 |
| 2020-08-11 | 2020-08-07 | 0.920 | 1,780,000 | -960,000 | 0.22% | 1,637,600 |
| 2020-08-10 | 2020-08-06 | 0.940 | 2,740,000 | +160,000 | 0.34% | 2,575,600 |
| 2020-08-07 | 2020-08-05 | 0.910 | 2,580,000 | +1,360,000 | 0.32% | 2,347,800 |
| 2020-08-04 | 2020-07-31 | 1.000 | 1,220,000 | +500,000 | 0.15% | 1,220,000 |
| 2020-07-31 | 2020-07-29 | 0.990 | 720,000 | +10,000 | 0.09% | 712,800 |
| 2020-07-30 | 2020-07-28 | 1.030 | 710,000 | -20,000 | 0.09% | 731,300 |
| 2020-07-28 | 2020-07-24 | 0.990 | 730,000 | +10,000 | 0.09% | 722,700 |
| 2020-07-21 | 2020-07-17 | 1.010 | 720,000 | -200,000 | 0.09% | 727,200 |
| 2020-07-10 | 2020-07-08 | 1.060 | 920,000 | +120,000 | 0.11% | 975,200 |
| 2020-07-07 | 2020-07-03 | 0.940 | 800,000 | -50,000 | 0.10% | 752,000 |
| 2020-07-06 | 2020-07-02 | 0.990 | 850,000 | +340,000 | 0.11% | 841,500 |
| 2020-07-02 | 2020-06-29 | 1.030 | 510,000 | -10,000 | 0.06% | 525,300 |
| 2020-06-29 | 2020-06-24 | 1.000 | 520,000 | -1,810,000 | 0.07% | 520,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 2,330,000 | -2,370,000 | 0.29% | 2,399,900 |
| 2020-06-24 | 2020-06-22 | 1.000 | 4,700,000 | -230,000 | 0.59% | 4,700,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 4,930,000 | +60,000 | 0.62% | 4,732,800 |
| 2020-06-22 | 2020-06-18 | 0.950 | 4,870,000 | +70,000 | 0.61% | 4,626,500 |
| 2020-06-19 | 2020-06-17 | 0.950 | 4,800,000 | +740,000 | 0.60% | 4,560,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 4,060,000 | +30,000 | 0.51% | 3,816,400 |
| 2020-06-17 | 2020-06-15 | 0.920 | 4,030,000 | +210,000 | 0.50% | 3,707,600 |
| 2020-06-16 | 2020-06-12 | 0.880 | 3,820,000 | -40,000 | 0.48% | 3,361,600 |
| 2020-06-15 | 2020-06-11 | 0.800 | 3,860,000 | +40,000 | 0.48% | 3,088,000 |
| 2020-06-12 | 2020-06-10 | 0.910 | 3,820,000 | +40,000 | 0.48% | 3,476,200 |
| 2020-06-10 | 2020-06-08 | 0.890 | 3,780,000 | -100,000 | 0.47% | 3,364,200 |
| 2020-06-09 | 2020-06-05 | 0.870 | 3,880,000 | +10,000 | 0.48% | 3,375,600 |
| 2020-06-08 | 2020-06-04 | 0.870 | 3,870,000 | +30,000 | 0.48% | 3,366,900 |
| 2020-06-05 | 2020-06-03 | 0.880 | 3,840,000 | +50,000 | 0.48% | 3,379,200 |
| 2020-06-04 | 2020-06-02 | 0.860 | 3,790,000 | +90,000 | 0.47% | 3,259,400 |
| 2020-06-03 | 2020-06-01 | 0.760 | 3,700,000 | +50,000 | 0.46% | 2,812,000 |
| 2020-06-02 | 2020-05-29 | 0.660 | 3,650,000 | +10,000 | 0.46% | 2,409,000 |
| 2020-06-01 | 2020-05-28 | 0.630 | 3,640,000 | +10,000 | 0.46% | 2,293,200 |
| 2020-05-29 | 2020-05-27 | 0.610 | 3,630,000 | -10,000 | 0.45% | 2,214,300 |
| 2020-05-28 | 2020-05-26 | 0.570 | 3,640,000 | +50,000 | 0.46% | 2,074,800 |
| 2020-05-27 | 2020-05-25 | 0.560 | 3,590,000 | +10,000 | 0.45% | 2,010,400 |
| 2020-05-21 | 2020-05-19 | 0.660 | 3,580,000 | +10,000 | 0.45% | 2,362,800 |
| 2020-05-20 | 2020-05-18 | 0.720 | 3,570,000 | +10,000 | 0.45% | 2,570,400 |
| 2020-05-15 | 2020-05-13 | 0.830 | 3,560,000 | -10,000 | 0.45% | 2,954,800 |
| 2020-05-11 | 2020-05-07 | 0.830 | 3,570,000 | +30,000 | 0.45% | 2,963,100 |
| 2020-05-08 | 2020-05-06 | 0.830 | 3,540,000 | -50,000 | 0.44% | 2,938,200 |
| 2020-05-07 | 2020-05-05 | 0.790 | 3,590,000 | +20,000 | 0.45% | 2,836,100 |
| 2020-05-06 | 2020-05-04 | 0.800 | 3,570,000 | +30,000 | 0.45% | 2,856,000 |
| 2020-05-05 | 2020-04-29 | 0.700 | 3,540,000 | -10,000 | 0.44% | 2,478,000 |
| 2020-05-04 | 2020-04-28 | 0.620 | 3,550,000 | -10,000 | 0.44% | 2,201,000 |
| 2020-04-22 | 2020-04-20 | 0.580 | 3,560,000 | +40,000 | 0.45% | 2,064,800 |
| 2020-04-15 | 2020-04-09 | 0.570 | 3,520,000 | +40,000 | 0.44% | 2,006,400 |
| 2020-04-14 | 2020-04-08 | 0.700 | 3,480,000 | -20,000 | 0.43% | 2,436,000 |
| 2020-04-09 | 2020-04-07 | 0.660 | 3,500,000 | +30,000 | 0.44% | 2,310,000 |
| 2020-04-08 | 2020-04-06 | 0.670 | 3,470,000 | -10,000 | 0.43% | 2,324,900 |
| 2020-04-03 | 2020-04-01 | 0.750 | 3,480,000 | +30,000 | 0.43% | 2,610,000 |
| 2020-03-31 | 2020-03-27 | 0.840 | 3,450,000 | +10,000 | 0.43% | 2,898,000 |
| 2020-03-27 | 2020-03-25 | 0.910 | 3,440,000 | +10,000 | 0.43% | 3,130,400 |
| 2020-03-26 | 2020-03-24 | 0.920 | 3,430,000 | -10,000 | 0.43% | 3,155,600 |
| 2020-02-24 | 2020-02-20 | 0.970 | 3,440,000 | +10,000 | 0.43% | 3,336,800 |
| 2020-02-21 | 2020-02-19 | 1.050 | 3,430,000 | -10,000 | 0.43% | 3,601,500 |
| 2020-02-20 | 2020-02-18 | 1.050 | 3,440,000 | -10,000 | 0.43% | 3,612,000 |
| 2020-02-17 | 2020-02-13 | 1.030 | 3,450,000 | +10,000 | 0.43% | 3,553,500 |
| 2020-02-06 | 2020-02-04 | 1.070 | 3,440,000 | -10,000 | 0.43% | 3,680,800 |
| 2020-02-05 | 2020-02-03 | 1.050 | 3,450,000 | +10,000 | 0.43% | 3,622,500 |
| 2020-02-04 | 2020-01-31 | 1.070 | 3,440,000 | +90,000 | 0.43% | 3,680,800 |
| 2020-02-03 | 2020-01-30 | 1.090 | 3,350,000 | +10,000 | 0.42% | 3,651,500 |
| 2020-01-31 | 2020-01-29 | 1.120 | 3,340,000 | -10,000 | 0.42% | 3,740,800 |
| 2020-01-30 | 2020-01-24 | 1.110 | 3,350,000 | +30,000 | 0.42% | 3,718,500 |
| 2020-01-21 | 2020-01-17 | 1.080 | 3,320,000 | +10,000 | 0.41% | 3,585,600 |
| 2020-01-17 | 2020-01-15 | 1.100 | 3,310,000 | +10,000 | 0.41% | 3,641,000 |
| 2020-01-15 | 2020-01-13 | 1.090 | 3,300,000 | +10,000 | 0.41% | 3,597,000 |
| 2020-01-14 | 2020-01-10 | 1.150 | 3,290,000 | +40,000 | 0.41% | 3,783,500 |
| 2020-01-09 | 2020-01-07 | 1.150 | 3,250,000 | -10,000 | 0.41% | 3,737,500 |
| 2020-01-08 | 2020-01-06 | 1.090 | 3,260,000 | -90,000 | 0.41% | 3,553,400 |
| 2020-01-07 | 2020-01-03 | 1.010 | 3,350,000 | +50,000 | 0.42% | 3,383,500 |
| 2020-01-06 | 2020-01-02 | 0.990 | 3,300,000 | -40,000 | 0.41% | 3,267,000 |
| 2020-01-03 | 2019-12-31 | 0.970 | 3,340,000 | -80,000 | 0.42% | 3,239,800 |
| 2020-01-02 | 2019-12-27 | 0.960 | 3,420,000 | -80,000 | 0.43% | 3,283,200 |
| 2019-12-30 | 2019-12-24 | 1.010 | 3,500,000 | -70,000 | 0.44% | 3,535,000 |
| 2019-12-27 | 2019-12-20 | 1.250 | 3,570,000 | +250,000 | 0.45% | 4,462,500 |
| 2019-12-23 | 2019-12-19 | 1.150 | 3,320,000 | +10,000 | 0.41% | 3,818,000 |
| 2019-12-20 | 2019-12-18 | 1.110 | 3,310,000 | +2,410,000 | 0.41% | 3,674,100 |
| 2019-12-19 | 2019-12-17 | 1.000 | 900,000 | +10,000 | 0.11% | 900,000 |
| 2019-12-18 | 2019-12-16 | 1.010 | 890,000 | +20,000 | 0.11% | 898,900 |
| 2019-12-17 | 2019-12-13 | 1.070 | 870,000 | +70,000 | 0.11% | 930,900 |
| 2019-12-03 | 2019-11-29 | 1.160 | 800,000 | +40,000 | 0.10% | 928,000 |
| 2019-11-28 | 2019-11-26 | 1.250 | 760,000 | -120,000 | 0.10% | 950,000 |
| 2019-11-27 | 2019-11-25 | 1.250 | 880,000 | +150,000 | 0.11% | 1,100,000 |
| 2019-11-26 | 2019-11-22 | 1.180 | 730,000 | +10,000 | 0.09% | 861,400 |
| 2019-11-25 | 2019-11-21 | 1.060 | 720,000 | +10,000 | 0.09% | 763,200 |
| 2019-11-22 | 2019-11-20 | 1.050 | 710,000 | +190,000 | 0.09% | 745,500 |
| 2019-11-20 | 2019-11-18 | 1.010 | 520,000 | +100,000 | 0.07% | 525,200 |
| 2019-11-19 | 2019-11-15 | 1.040 | 420,000 | +120,000 | 0.05% | 436,800 |
| 2019-11-05 | 2019-11-01 | 0.990 | 300,000 | +10,000 | 0.04% | 297,000 |
| 2019-11-04 | 2019-10-31 | 1.140 | 290,000 | +10,000 | 0.04% | 330,600 |
| 2019-11-01 | 2019-10-30 | 1.170 | 280,000 | -10,000 | 0.03% | 327,600 |
| 2019-09-30 | 2019-09-26 | 1.090 | 290,000 | +10,000 | 0.04% | 316,100 |
| 2019-09-24 | 2019-09-20 | 1.170 | 280,000 | +10,000 | 0.03% | 327,600 |
| 2019-09-23 | 2019-09-19 | 1.180 | 270,000 | -10,000 | 0.03% | 318,600 |
| 2019-09-20 | 2019-09-18 | 1.190 | 280,000 | +10,000 | 0.03% | 333,200 |
| 2019-09-19 | 2019-09-17 | 1.190 | 270,000 | -10,000 | 0.03% | 321,300 |
| 2019-09-11 | 2019-09-09 | 1.200 | 280,000 | +10,000 | 0.03% | 336,000 |
| 2019-07-10 | 2019-07-08 | 1.200 | 270,000 | +10,000 | 0.03% | 324,000 |
| 2019-06-27 | 2019-06-25 | 1.450 | 260,000 | +40,000 | 0.03% | 377,000 |
| 2019-06-17 | 2019-06-13 | 1.600 | 220,000 | -20,000 | 0.03% | 352,000 |
| 2019-06-10 | 2019-06-05 | 1.430 | 240,000 | +10,000 | 0.03% | 343,200 |
| 2019-05-27 | 2019-05-23 | 1.490 | 230,000 | +10,000 | 0.03% | 342,700 |
| 2019-04-25 | 2019-04-23 | 1.770 | 220,000 | -10,000 | 0.03% | 389,400 |
| 2019-04-18 | 2019-04-16 | 1.840 | 230,000 | -10,000 | 0.03% | 423,200 |
| 2019-04-16 | 2019-04-12 | 1.400 | 240,000 | -40,000 | 0.03% | 336,000 |
| 2019-04-04 | 2019-04-02 | 1.050 | 280,000 | -10,000 | 0.03% | 294,000 |
| 2019-03-28 | 2019-03-26 | 1.030 | 290,000 | +10,000 | 0.04% | 298,700 |
| 2019-03-15 | 2019-03-13 | 1.050 | 280,000 | +10,000 | 0.03% | 294,000 |
| 2019-03-08 | 2019-03-06 | 1.140 | 270,000 | -10,000 | 0.03% | 307,800 |
| 2019-03-04 | 2019-02-28 | 1.100 | 280,000 | +10,000 | 0.03% | 308,000 |
| 2019-02-28 | 2019-02-26 | 1.190 | 270,000 | -10,000 | 0.03% | 321,300 |
| 2019-02-27 | 2019-02-25 | 1.070 | 280,000 | +20,000 | 0.03% | 299,600 |
| 2019-02-25 | 2019-02-21 | 1.220 | 260,000 | -20,000 | 0.03% | 317,200 |
| 2019-02-01 | 2019-01-30 | 1.220 | 280,000 | -20,000 | 0.03% | 341,600 |
| 2019-01-31 | 2019-01-29 | 1.170 | 300,000 | +90,000 | 0.04% | 351,000 |
| 2019-01-28 | 2019-01-24 | 1.390 | 210,000 | +10,000 | 0.03% | 291,900 |
| 2019-01-25 | 2019-01-23 | 1.320 | 200,000 | +10,000 | 0.03% | 264,000 |
| 2019-01-24 | 2019-01-22 | 1.310 | 190,000 | -20,000 | 0.02% | 248,900 |
| 2019-01-23 | 2019-01-21 | 1.060 | 210,000 | +10,000 | 0.03% | 222,600 |
| 2019-01-22 | 2019-01-18 | 1.130 | 200,000 | +10,000 | 0.03% | 226,000 |
| 2019-01-21 | 2019-01-17 | 1.120 | 190,000 | +30,000 | 0.02% | 212,800 |
| 2019-01-18 | 2019-01-16 | 1.280 | 160,000 | -10,000 | 0.02% | 204,800 |
| 2019-01-16 | 2019-01-14 | 1.420 | 170,000 | -380,000 | 0.02% | 241,400 |
| 2019-01-14 | 2019-01-10 | 1.460 | 550,000 | -30,000 | 0.07% | 803,000 |
| 2019-01-10 | 2019-01-08 | 1.150 | 580,000 | -30,000 | 0.07% | 667,000 |
| 2019-01-07 | 2019-01-03 | 0.950 | 610,000 | +30,000 | 0.08% | 579,500 |
| 2019-01-04 | 2019-01-02 | 1.060 | 580,000 | +60,000 | 0.07% | 614,800 |
| 2019-01-03 | 2018-12-31 | 1.560 | 520,000 | -70,000 | 0.07% | 811,200 |
| 2018-12-20 | 2018-12-18 | 0.980 | 590,000 | +10,000 | 0.07% | 578,200 |
| 2018-12-18 | 2018-12-14 | 1.050 | 580,000 | +50,000 | 0.07% | 609,000 |
| 2018-12-17 | 2018-12-13 | 1.220 | 530,000 | -140,000 | 0.07% | 646,600 |
| 2018-12-14 | 2018-12-12 | 1.060 | 670,000 | -50,000 | 0.08% | 710,200 |
| 2018-12-13 | 2018-12-11 | 0.970 | 720,000 | +20,000 | 0.09% | 698,400 |
| 2018-12-12 | 2018-12-10 | 1.090 | 700,000 | +10,000 | 0.09% | 763,000 |
| 2018-12-11 | 2018-12-07 | 1.060 | 690,000 | +90,000 | 0.09% | 731,400 |
| 2018-12-10 | 2018-12-06 | 0.920 | 600,000 | +20,000 | 0.07% | 552,000 |
| 2018-12-07 | 2018-12-05 | 0.800 | 580,000 | -50,000 | 0.07% | 464,000 |
| 2018-12-06 | 2018-12-04 | 0.790 | 630,000 | +80,000 | 0.08% | 497,700 |
| 2018-12-05 | 2018-12-03 | 0.780 | 550,000 | +350,000 | 0.07% | 429,000 |
| 2018-12-03 | 2018-11-29 | 0.560 | 200,000 | -50,000 | 0.03% | 112,000 |
| 2018-11-30 | 2018-11-28 | 0.540 | 250,000 | -10,000 | 0.03% | 135,000 |
| 2018-11-29 | 2018-11-27 | 0.420 | 260,000 | +30,000 | 0.03% | 109,200 |
| 2018-11-28 | 2018-11-26 | 0.395 | 230,000 | -20,000 | 0.03% | 90,850 |
| 2018-11-15 | 2018-11-13 | 0.260 | 250,000 | -120,000 | 0.03% | 65,000 |
| 2018-11-14 | 2018-11-12 | 0.242 | 370,000 | -10,000 | 0.05% | 89,540 |
| 2018-11-06 | 2018-11-02 | 0.224 | 380,000 | +10,000 | 0.05% | 85,120 |
| 2018-10-31 | 2018-10-29 | 0.249 | 370,000 | -10,000 | 0.05% | 92,130 |
| 2018-10-29 | 2018-10-25 | 0.234 | 380,000 | +10,000 | 0.05% | 88,920 |
| 2018-10-23 | 2018-10-19 | 0.210 | 370,000 | -100,000 | 0.05% | 77,700 |
| 2018-10-19 | 2018-10-16 | 0.233 | 470,000 | +20,000 | 0.06% | 109,510 |
| 2018-10-15 | 2018-10-11 | 0.238 | 450,000 | -140,000 | 0.06% | 107,100 |
| 2018-10-12 | 2018-10-10 | 0.249 | 590,000 | +30,000 | 0.07% | 146,910 |
| 2018-10-09 | 2018-10-05 | 0.270 | 560,000 | -200,000 | 0.07% | 151,200 |
| 2018-10-08 | 2018-10-04 | 0.260 | 760,000 | -60,000 | 0.10% | 197,600 |
| 2018-10-03 | 2018-09-28 | 0.290 | 820,000 | +20,000 | 0.10% | 237,800 |
| 2018-10-02 | 2018-09-27 | 0.255 | 800,000 | -70,000 | 0.10% | 204,000 |
| 2018-09-26 | 2018-09-21 | 0.320 | 870,000 | +390,000 | 0.11% | 278,400 |
| 2018-09-21 | 2018-09-19 | 0.330 | 480,000 | -30,000 | 0.06% | 158,400 |
| 2018-09-20 | 2018-09-18 | 0.310 | 510,000 | +80,000 | 0.06% | 158,100 |
| 2018-09-14 | 2018-09-12 | 0.290 | 430,000 | -30,000 | 0.05% | 124,700 |
| 2018-09-13 | 2018-09-11 | 0.300 | 460,000 | +70,000 | 0.06% | 138,000 |
| 2018-09-07 | 2018-09-05 | 0.370 | 390,000 | +20,000 | 0.05% | 144,300 |
| 2018-09-06 | 2018-09-04 | 0.370 | 370,000 | +140,000 | 0.05% | 136,900 |
| 2018-08-30 | 2018-08-28 | 0.290 | 230,000 | -50,000 | 0.03% | 66,700 |
| 2018-08-29 | 2018-08-27 | 0.280 | 280,000 | -10,000 | 0.03% | 78,400 |
| 2018-08-24 | 2018-08-22 | 0.290 | 290,000 | +50,000 | 0.04% | 84,100 |
| 2018-08-16 | 2018-08-14 | 0.360 | 240,000 | -10,000 | 0.03% | 86,400 |
| 2018-08-10 | 2018-08-08 | 0.415 | 250,000 | -10,000 | 0.03% | 103,750 |
| 2018-08-09 | 2018-08-07 | 0.410 | 260,000 | -10,000 | 0.03% | 106,600 |
| 2018-08-08 | 2018-08-06 | 0.440 | 270,000 | -20,000 | 0.03% | 118,800 |
| 2018-08-03 | 2018-08-01 | 0.475 | 290,000 | -30,000 | 0.04% | 137,750 |
| 2018-07-30 | 2018-07-26 | 0.460 | 320,000 | -70,000 | 0.04% | 147,200 |
| 2018-07-27 | 2018-07-25 | 0.500 | 390,000 | +40,000 | 0.05% | 195,000 |
| 2018-07-26 | 2018-07-24 | 0.445 | 350,000 | -210,000 | 0.04% | 155,750 |
| 2018-07-25 | 2018-07-23 | 0.390 | 560,000 | -180,000 | 0.07% | 218,400 |
| 2018-07-24 | 2018-07-20 | 0.365 | 740,000 | -210,000 | 0.09% | 270,100 |
| 2018-07-23 | 2018-07-19 | 0.315 | 950,000 | -280,000 | 0.12% | 299,250 |
| 2018-07-20 | 2018-07-18 | 0.325 | 1,230,000 | +190,000 | 0.15% | 399,750 |
| 2018-07-19 | 2018-07-17 | 0.400 | 1,040,000 | +190,000 | 0.13% | 416,000 |
| 2018-07-18 | 2018-07-16 | 0.425 | 850,000 | -80,000 | 0.11% | 361,250 |
| 2018-07-17 | 2018-07-13 | 0.500 | 930,000 | +680,000 | 0.12% | 465,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 250,000 | 0.03% | 122,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy