History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,070,000 | +0 | 0.13% | 133,750 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,070,000 | +0 | 0.13% | 133,750 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,070,000 | +0 | 0.13% | 129,470 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,070,000 | +0 | 0.13% | 128,400 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,070,000 | +0 | 0.13% | 134,820 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,070,000 | +0 | 0.13% | 134,820 |
| 2025-10-03 | 2025-09-30 | 0.121 | 1,070,000 | +0 | 0.13% | 129,470 |
| 2025-10-02 | 2025-09-29 | 0.121 | 1,070,000 | +0 | 0.13% | 129,470 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,070,000 | +0 | 0.13% | 133,750 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,070,000 | +0 | 0.13% | 135,890 |
| 2025-09-26 | 2025-09-24 | 0.131 | 1,070,000 | +0 | 0.13% | 140,170 |
| 2025-09-25 | 2025-09-23 | 0.126 | 1,070,000 | +0 | 0.13% | 134,820 |
| 2025-09-24 | 2025-09-22 | 0.127 | 1,070,000 | +0 | 0.13% | 135,890 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,070,000 | +0 | 0.13% | 135,890 |
| 2025-09-22 | 2025-09-18 | 0.126 | 1,070,000 | +0 | 0.13% | 134,820 |
| 2025-09-19 | 2025-09-17 | 0.127 | 1,070,000 | +0 | 0.13% | 135,890 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,070,000 | +0 | 0.13% | 135,890 |
| 2025-09-17 | 2025-09-15 | 0.127 | 1,070,000 | +0 | 0.13% | 135,890 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,070,000 | +0 | 0.13% | 133,750 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,070,000 | +0 | 0.13% | 135,890 |
| 2025-09-12 | 2025-09-10 | 0.130 | 1,070,000 | +0 | 0.13% | 139,100 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,070,000 | +0 | 0.13% | 136,960 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,070,000 | +0 | 0.13% | 140,170 |
| 2025-09-09 | 2025-09-05 | 0.139 | 1,070,000 | +0 | 0.13% | 148,730 |
| 2025-09-08 | 2025-09-04 | 0.139 | 1,070,000 | +0 | 0.13% | 148,730 |
| 2025-09-05 | 2025-09-03 | 0.135 | 1,070,000 | +0 | 0.13% | 144,450 |
| 2025-09-04 | 2025-09-02 | 0.135 | 1,070,000 | +0 | 0.13% | 144,450 |
| 2025-09-03 | 2025-09-01 | 0.135 | 1,070,000 | +0 | 0.13% | 144,450 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,070,000 | +0 | 0.13% | 145,520 |
| 2025-09-01 | 2025-08-28 | 0.135 | 1,070,000 | +0 | 0.13% | 144,450 |
| 2025-08-29 | 2025-08-27 | 0.135 | 1,070,000 | +0 | 0.13% | 144,450 |
| 2025-08-28 | 2025-08-26 | 0.139 | 1,070,000 | +0 | 0.13% | 148,730 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,070,000 | +0 | 0.13% | 148,730 |
| 2025-08-26 | 2025-08-22 | 0.139 | 1,070,000 | +0 | 0.13% | 148,730 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,070,000 | +0 | 0.13% | 144,450 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,070,000 | +0 | 0.13% | 134,820 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,070,000 | +0 | 0.13% | 138,030 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,070,000 | +0 | 0.13% | 153,010 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,070,000 | +0 | 0.13% | 147,660 |
| 2025-08-18 | 2025-08-14 | 0.132 | 1,070,000 | +0 | 0.13% | 141,240 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,070,000 | +0 | 0.13% | 132,680 |
| 2025-08-14 | 2025-08-12 | 0.132 | 1,070,000 | +0 | 0.13% | 141,240 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,070,000 | +0 | 0.13% | 128,400 |
| 2025-08-12 | 2025-08-08 | 0.131 | 1,070,000 | +0 | 0.13% | 140,170 |
| 2025-08-11 | 2025-08-07 | 0.123 | 1,070,000 | +0 | 0.13% | 131,610 |
| 2025-08-08 | 2025-08-06 | 0.123 | 1,070,000 | +0 | 0.13% | 131,610 |
| 2025-08-07 | 2025-08-05 | 0.136 | 1,070,000 | +0 | 0.13% | 145,520 |
| 2025-08-06 | 2025-08-04 | 0.137 | 1,070,000 | +0 | 0.13% | 146,590 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,070,000 | +0 | 0.13% | 146,590 |
| 2025-08-04 | 2025-07-31 | 0.136 | 1,070,000 | +0 | 0.13% | 145,520 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,070,000 | +0 | 0.13% | 139,100 |
| 2025-07-31 | 2025-07-29 | 0.131 | 1,070,000 | +0 | 0.13% | 140,170 |
| 2025-07-30 | 2025-07-28 | 0.131 | 1,070,000 | +0 | 0.13% | 140,170 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,070,000 | +0 | 0.13% | 140,170 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,070,000 | +0 | 0.13% | 140,170 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,070,000 | +0 | 0.13% | 140,170 |
| 2025-07-24 | 2025-07-22 | 0.129 | 1,070,000 | +0 | 0.13% | 138,030 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,070,000 | +0 | 0.13% | 136,960 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,070,000 | +0 | 0.13% | 149,800 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,070,000 | +0 | 0.13% | 158,360 |
| 2025-07-18 | 2025-07-16 | 0.136 | 1,070,000 | +0 | 0.13% | 145,520 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,070,000 | +0 | 0.13% | 144,450 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,070,000 | +0 | 0.13% | 144,450 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,070,000 | +0 | 0.13% | 138,030 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,070,000 | +0 | 0.13% | 140,170 |
| 2025-07-11 | 2025-07-09 | 0.129 | 1,070,000 | +0 | 0.13% | 138,030 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,070,000 | +0 | 0.13% | 133,750 |
| 2025-07-09 | 2025-07-07 | 0.128 | 1,070,000 | +0 | 0.13% | 136,960 |
| 2025-07-08 | 2025-07-04 | 0.128 | 1,070,000 | +0 | 0.13% | 136,960 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,070,000 | +0 | 0.13% | 121,980 |
| 2025-07-04 | 2025-07-02 | 0.129 | 1,070,000 | +0 | 0.13% | 138,030 |
| 2025-07-03 | 2025-06-30 | 0.129 | 1,070,000 | +0 | 0.13% | 138,030 |
| 2025-07-02 | 2025-06-27 | 0.121 | 1,070,000 | +0 | 0.13% | 129,470 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,070,000 | +0 | 0.13% | 129,470 |
| 2025-06-27 | 2025-06-25 | 0.121 | 1,070,000 | +0 | 0.13% | 129,470 |
| 2025-06-26 | 2025-06-24 | 0.121 | 1,070,000 | +0 | 0.13% | 129,470 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,070,000 | +0 | 0.13% | 139,100 |
| 2025-06-24 | 2025-06-20 | 0.139 | 1,070,000 | +0 | 0.13% | 148,730 |
| 2025-06-23 | 2025-06-19 | 0.134 | 1,070,000 | +0 | 0.13% | 143,380 |
| 2025-06-20 | 2025-06-18 | 0.127 | 1,070,000 | +0 | 0.13% | 135,890 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,070,000 | +0 | 0.13% | 133,750 |
| 2025-06-18 | 2025-06-16 | 0.120 | 1,070,000 | +0 | 0.13% | 128,400 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,070,000 | +0 | 0.13% | 128,400 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,070,000 | +0 | 0.13% | 123,050 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,070,000 | +0 | 0.13% | 123,050 |
| 2025-06-12 | 2025-06-10 | 0.115 | 1,070,000 | +0 | 0.13% | 123,050 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,070,000 | +0 | 0.13% | 118,770 |
| 2025-06-10 | 2025-06-06 | 0.114 | 1,070,000 | +0 | 0.13% | 121,980 |
| 2025-06-09 | 2025-06-05 | 0.112 | 1,070,000 | +0 | 0.13% | 119,840 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,070,000 | +0 | 0.13% | 123,050 |
| 2025-06-05 | 2025-06-03 | 0.112 | 1,070,000 | +0 | 0.13% | 119,840 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,070,000 | +0 | 0.13% | 118,770 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,070,000 | +0 | 0.13% | 118,770 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,070,000 | +0 | 0.13% | 118,770 |
| 2025-05-30 | 2025-05-28 | 0.112 | 1,070,000 | +0 | 0.13% | 119,840 |
| 2025-05-29 | 2025-05-27 | 0.103 | 1,070,000 | +0 | 0.13% | 110,210 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,070,000 | +0 | 0.13% | 112,350 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,070,000 | +0 | 0.13% | 112,350 |
| 2025-05-26 | 2025-05-22 | 0.115 | 1,070,000 | +0 | 0.13% | 123,050 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,070,000 | +0 | 0.13% | 124,120 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,070,000 | +0 | 0.13% | 121,980 |
| 2025-05-21 | 2025-05-19 | 0.114 | 1,070,000 | +0 | 0.13% | 121,980 |
| 2025-05-20 | 2025-05-16 | 0.113 | 1,070,000 | +0 | 0.13% | 120,910 |
| 2025-05-19 | 2025-05-15 | 0.113 | 1,070,000 | +0 | 0.13% | 120,910 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,070,000 | +0 | 0.13% | 123,050 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,070,000 | +0 | 0.13% | 117,700 |
| 2025-05-14 | 2025-05-12 | 0.123 | 1,070,000 | +0 | 0.13% | 131,610 |
| 2025-05-13 | 2025-05-09 | 0.123 | 1,070,000 | -50,000 | 0.13% | 131,610 |
| 2025-05-09 | 2025-05-07 | 0.123 | 1,120,000 | +10,000 | 0.14% | 137,760 |
| 2025-04-09 | 2025-04-07 | 0.081 | 1,110,000 | -150,000 | 0.14% | 89,910 |
| 2024-11-26 | 2024-11-22 | 0.115 | 1,260,000 | -10,000 | 0.16% | 144,900 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,270,000 | -30,000 | 0.16% | 129,540 |
| 2024-11-06 | 2024-11-04 | 0.111 | 1,300,000 | +80,000 | 0.16% | 144,300 |
| 2024-11-05 | 2024-11-01 | 0.115 | 1,220,000 | +90,000 | 0.15% | 140,300 |
| 2024-11-01 | 2024-10-30 | 0.111 | 1,130,000 | +10,000 | 0.14% | 125,430 |
| 2024-10-08 | 2024-10-04 | 0.103 | 1,120,000 | -10,000 | 0.14% | 115,360 |
| 2024-10-07 | 2024-10-03 | 0.098 | 1,130,000 | -80,000 | 0.14% | 110,740 |
| 2024-10-04 | 2024-10-02 | 0.097 | 1,210,000 | +100,000 | 0.15% | 117,370 |
| 2024-09-25 | 2024-09-23 | 0.114 | 1,110,000 | +50,000 | 0.14% | 126,540 |
| 2024-03-13 | 2024-03-11 | 0.107 | 1,060,000 | -140,000 | 0.13% | 113,420 |
| 2023-12-01 | 2023-11-29 | 0.080 | 1,200,000 | -160,000 | 0.15% | 96,000 |
| 2023-10-19 | 2023-10-17 | 0.087 | 1,360,000 | -10,000 | 0.17% | 118,320 |
| 2023-10-09 | 2023-10-05 | 0.078 | 1,370,000 | +10,000 | 0.17% | 106,860 |
| 2022-09-14 | 2022-09-09 | 0.098 | 1,360,000 | -40,000 | 0.17% | 133,280 |
| 2022-08-25 | 2022-08-23 | 0.099 | 1,400,000 | -180,000 | 0.18% | 138,600 |
| 2022-08-24 | 2022-08-22 | 0.110 | 1,580,000 | -110,000 | 0.20% | 173,800 |
| 2022-08-23 | 2022-08-19 | 0.103 | 1,690,000 | +290,000 | 0.21% | 174,070 |
| 2022-04-07 | 2022-04-04 | 0.140 | 1,400,000 | -50,000 | 0.18% | 196,000 |
| 2022-03-08 | 2022-03-04 | 0.144 | 1,450,000 | -160,000 | 0.18% | 208,800 |
| 2021-11-18 | 2021-11-16 | 0.163 | 1,610,000 | +200,000 | 0.20% | 262,430 |
| 2021-11-17 | 2021-11-15 | 0.161 | 1,410,000 | -190,000 | 0.18% | 227,010 |
| 2021-10-22 | 2021-10-20 | 0.162 | 1,600,000 | +40,000 | 0.20% | 259,200 |
| 2021-09-29 | 2021-09-27 | 0.153 | 1,560,000 | +50,000 | 0.19% | 238,680 |
| 2021-09-16 | 2021-09-14 | 0.161 | 1,510,000 | +30,000 | 0.19% | 243,110 |
| 2021-09-13 | 2021-09-09 | 0.150 | 1,480,000 | -70,000 | 0.18% | 222,000 |
| 2021-04-16 | 2021-04-14 | 0.159 | 1,550,000 | -10,000 | 0.19% | 246,450 |
| 2021-04-13 | 2021-04-09 | 0.148 | 1,560,000 | +10,000 | 0.19% | 230,880 |
| 2021-03-24 | 2021-03-22 | 0.153 | 1,550,000 | +70,000 | 0.19% | 237,150 |
| 2021-03-15 | 2021-03-11 | 0.164 | 1,480,000 | -10,000 | 0.18% | 242,720 |
| 2021-03-12 | 2021-03-10 | 0.151 | 1,490,000 | -110,000 | 0.19% | 224,990 |
| 2021-03-05 | 2021-03-03 | 0.166 | 1,600,000 | -10,000 | 0.20% | 265,600 |
| 2021-03-04 | 2021-03-02 | 0.161 | 1,610,000 | +10,000 | 0.20% | 259,210 |
| 2021-02-26 | 2021-02-24 | 0.166 | 1,600,000 | -100,000 | 0.20% | 265,600 |
| 2021-02-22 | 2021-02-18 | 0.172 | 1,700,000 | +400,000 | 0.21% | 292,400 |
| 2021-02-19 | 2021-02-17 | 0.174 | 1,300,000 | -40,000 | 0.16% | 226,200 |
| 2021-02-18 | 2021-02-16 | 0.171 | 1,340,000 | +70,000 | 0.17% | 229,140 |
| 2021-02-17 | 2021-02-11 | 0.184 | 1,270,000 | -110,000 | 0.16% | 233,680 |
| 2021-02-16 | 2021-02-09 | 0.190 | 1,380,000 | +190,000 | 0.17% | 262,200 |
| 2021-02-10 | 2021-02-08 | 0.212 | 1,190,000 | +180,000 | 0.15% | 252,280 |
| 2021-01-25 | 2021-01-21 | 0.128 | 1,010,000 | +10,000 | 0.13% | 129,280 |
| 2021-01-21 | 2021-01-19 | 0.129 | 1,000,000 | -10,000 | 0.12% | 129,000 |
| 2021-01-19 | 2021-01-15 | 0.123 | 1,010,000 | -10,000 | 0.13% | 124,230 |
| 2020-12-30 | 2020-12-28 | 0.140 | 1,020,000 | +20,000 | 0.13% | 142,800 |
| 2020-12-29 | 2020-12-24 | 0.134 | 1,000,000 | +70,000 | 0.12% | 134,000 |
| 2020-12-15 | 2020-12-11 | 0.145 | 930,000 | -140,000 | 0.12% | 134,850 |
| 2020-11-27 | 2020-11-25 | 0.163 | 1,070,000 | -180,000 | 0.13% | 174,410 |
| 2020-11-12 | 2020-11-10 | 0.183 | 1,250,000 | +60,000 | 0.16% | 228,750 |
| 2020-11-09 | 2020-11-05 | 0.183 | 1,190,000 | -80,000 | 0.15% | 217,770 |
| 2020-11-03 | 2020-10-30 | 0.145 | 1,270,000 | +20,000 | 0.16% | 184,150 |
| 2020-10-28 | 2020-10-23 | 0.177 | 1,250,000 | +10,000 | 0.16% | 221,250 |
| 2020-10-27 | 2020-10-22 | 0.181 | 1,240,000 | +130,000 | 0.15% | 224,440 |
| 2020-10-22 | 2020-10-20 | 0.182 | 1,110,000 | +50,000 | 0.14% | 202,020 |
| 2020-10-14 | 2020-10-09 | 0.206 | 1,060,000 | +20,000 | 0.13% | 218,360 |
| 2020-10-12 | 2020-10-08 | 0.227 | 1,040,000 | +10,000 | 0.13% | 236,080 |
| 2020-10-08 | 2020-10-06 | 0.240 | 1,030,000 | -100,000 | 0.13% | 247,200 |
| 2020-10-06 | 2020-09-30 | 0.250 | 1,130,000 | -250,000 | 0.14% | 282,500 |
| 2020-10-05 | 2020-09-29 | 0.226 | 1,380,000 | +870,000 | 0.17% | 311,880 |
| 2020-09-30 | 2020-09-28 | 0.213 | 510,000 | -170,000 | 0.06% | 108,630 |
| 2020-09-29 | 2020-09-25 | 1.640 | 680,000 | +470,000 | 0.08% | 1,115,200 |
| 2020-09-28 | 2020-09-24 | 1.630 | 210,000 | +110,000 | 0.03% | 342,300 |
| 2020-09-25 | 2020-09-23 | 1.620 | 100,000 | -20,000 | 0.01% | 162,000 |
| 2020-09-14 | 2020-09-10 | 1.090 | 120,000 | -40,000 | 0.01% | 130,800 |
| 2020-09-11 | 2020-09-09 | 1.010 | 160,000 | -50,000 | 0.02% | 161,600 |
| 2020-09-07 | 2020-09-03 | 1.030 | 210,000 | -30,000 | 0.03% | 216,300 |
| 2020-09-02 | 2020-08-31 | 1.050 | 240,000 | -60,000 | 0.03% | 252,000 |
| 2020-08-11 | 2020-08-07 | 0.920 | 300,000 | -1,030,000 | 0.04% | 276,000 |
| 2020-08-10 | 2020-08-06 | 0.940 | 1,330,000 | +100,000 | 0.17% | 1,250,200 |
| 2020-08-07 | 2020-08-05 | 0.910 | 1,230,000 | +930,000 | 0.15% | 1,119,300 |
| 2020-06-30 | 2020-06-26 | 1.040 | 300,000 | +20,000 | 0.04% | 312,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 280,000 | -30,000 | 0.03% | 288,400 |
| 2020-06-24 | 2020-06-22 | 1.000 | 310,000 | -10,000 | 0.04% | 310,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 320,000 | -760,000 | 0.04% | 307,200 |
| 2020-06-18 | 2020-06-16 | 0.940 | 1,080,000 | +460,000 | 0.14% | 1,015,200 |
| 2020-06-17 | 2020-06-15 | 0.920 | 620,000 | +410,000 | 0.08% | 570,400 |
| 2020-06-15 | 2020-06-11 | 0.800 | 210,000 | +10,000 | 0.03% | 168,000 |
| 2020-06-08 | 2020-06-04 | 0.870 | 200,000 | -20,000 | 0.03% | 174,000 |
| 2020-06-04 | 2020-06-02 | 0.860 | 220,000 | -30,000 | 0.03% | 189,200 |
| 2020-02-20 | 2020-02-18 | 1.050 | 250,000 | -10,000 | 0.03% | 262,500 |
| 2020-02-07 | 2020-02-05 | 1.070 | 260,000 | +10,000 | 0.03% | 278,200 |
| 2020-01-30 | 2020-01-24 | 1.110 | 250,000 | +20,000 | 0.03% | 277,500 |
| 2020-01-03 | 2019-12-31 | 0.970 | 230,000 | -50,000 | 0.03% | 223,100 |
| 2019-12-30 | 2019-12-24 | 1.010 | 280,000 | +10,000 | 0.03% | 282,800 |
| 2019-12-27 | 2019-12-20 | 1.250 | 270,000 | -30,000 | 0.03% | 337,500 |
| 2019-12-23 | 2019-12-19 | 1.150 | 300,000 | -20,000 | 0.04% | 345,000 |
| 2019-12-20 | 2019-12-18 | 1.110 | 320,000 | +120,000 | 0.04% | 355,200 |
| 2019-12-18 | 2019-12-16 | 1.010 | 200,000 | +60,000 | 0.03% | 202,000 |
| 2019-12-17 | 2019-12-13 | 1.070 | 140,000 | +30,000 | 0.02% | 149,800 |
| 2019-11-26 | 2019-11-22 | 1.180 | 110,000 | -150,000 | 0.01% | 129,800 |
| 2019-11-01 | 2019-10-30 | 1.170 | 260,000 | -30,000 | 0.03% | 304,200 |
| 2019-10-02 | 2019-09-27 | 1.090 | 290,000 | -30,000 | 0.04% | 316,100 |
| 2019-09-26 | 2019-09-24 | 1.160 | 320,000 | +110,000 | 0.04% | 371,200 |
| 2019-09-17 | 2019-09-13 | 1.200 | 210,000 | -10,000 | 0.03% | 252,000 |
| 2019-09-06 | 2019-09-04 | 1.200 | 220,000 | -20,000 | 0.03% | 264,000 |
| 2019-08-30 | 2019-08-28 | 1.200 | 240,000 | -20,000 | 0.03% | 288,000 |
| 2019-08-29 | 2019-08-27 | 1.200 | 260,000 | -10,000 | 0.03% | 312,000 |
| 2019-08-22 | 2019-08-20 | 1.190 | 270,000 | -200,000 | 0.03% | 321,300 |
| 2019-06-27 | 2019-06-25 | 1.450 | 470,000 | +20,000 | 0.06% | 681,500 |
| 2019-06-21 | 2019-06-19 | 1.440 | 450,000 | +20,000 | 0.06% | 648,000 |
| 2019-06-10 | 2019-06-05 | 1.430 | 430,000 | +50,000 | 0.05% | 614,900 |
| 2019-06-04 | 2019-05-31 | 1.620 | 380,000 | -20,000 | 0.05% | 615,600 |
| 2019-06-03 | 2019-05-30 | 1.660 | 400,000 | -20,000 | 0.05% | 664,000 |
| 2019-05-31 | 2019-05-29 | 1.600 | 420,000 | -50,000 | 0.05% | 672,000 |
| 2019-05-29 | 2019-05-27 | 1.460 | 470,000 | -10,000 | 0.06% | 686,200 |
| 2019-05-03 | 2019-04-30 | 1.540 | 480,000 | +20,000 | 0.06% | 739,200 |
| 2019-04-16 | 2019-04-12 | 1.400 | 460,000 | -70,000 | 0.06% | 644,000 |
| 2019-04-10 | 2019-04-08 | 1.020 | 530,000 | -20,000 | 0.07% | 540,600 |
| 2019-04-09 | 2019-04-04 | 0.970 | 550,000 | -40,000 | 0.07% | 533,500 |
| 2019-04-08 | 2019-04-03 | 1.010 | 590,000 | +20,000 | 0.07% | 595,900 |
| 2019-04-03 | 2019-04-01 | 1.020 | 570,000 | -10,000 | 0.07% | 581,400 |
| 2019-04-01 | 2019-03-28 | 1.040 | 580,000 | -10,000 | 0.07% | 603,200 |
| 2019-03-25 | 2019-03-21 | 1.060 | 590,000 | -30,000 | 0.07% | 625,400 |
| 2019-03-22 | 2019-03-20 | 1.060 | 620,000 | -20,000 | 0.08% | 657,200 |
| 2019-03-21 | 2019-03-19 | 1.060 | 640,000 | -10,000 | 0.08% | 678,400 |
| 2019-03-20 | 2019-03-18 | 1.070 | 650,000 | -10,000 | 0.08% | 695,500 |
| 2019-03-18 | 2019-03-14 | 1.060 | 660,000 | -70,000 | 0.08% | 699,600 |
| 2019-03-11 | 2019-03-07 | 1.100 | 730,000 | -10,000 | 0.09% | 803,000 |
| 2019-03-01 | 2019-02-27 | 1.180 | 740,000 | +110,000 | 0.09% | 873,200 |
| 2019-02-27 | 2019-02-25 | 1.070 | 630,000 | -10,000 | 0.08% | 674,100 |
| 2019-02-26 | 2019-02-22 | 1.140 | 640,000 | +50,000 | 0.08% | 729,600 |
| 2019-02-25 | 2019-02-21 | 1.220 | 590,000 | -20,000 | 0.07% | 719,800 |
| 2019-02-21 | 2019-02-19 | 1.260 | 610,000 | +80,000 | 0.08% | 768,600 |
| 2019-02-12 | 2019-02-08 | 1.200 | 530,000 | +10,000 | 0.07% | 636,000 |
| 2019-02-08 | 2019-01-31 | 1.200 | 520,000 | +20,000 | 0.07% | 624,000 |
| 2019-01-31 | 2019-01-29 | 1.170 | 500,000 | +80,000 | 0.06% | 585,000 |
| 2019-01-30 | 2019-01-28 | 1.440 | 420,000 | -360,000 | 0.05% | 604,800 |
| 2019-01-29 | 2019-01-25 | 1.480 | 780,000 | +10,000 | 0.10% | 1,154,400 |
| 2019-01-25 | 2019-01-23 | 1.320 | 770,000 | +10,000 | 0.10% | 1,016,400 |
| 2019-01-24 | 2019-01-22 | 1.310 | 760,000 | -30,000 | 0.10% | 995,600 |
| 2019-01-22 | 2019-01-18 | 1.130 | 790,000 | +10,000 | 0.10% | 892,700 |
| 2019-01-21 | 2019-01-17 | 1.120 | 780,000 | -10,000 | 0.10% | 873,600 |
| 2019-01-18 | 2019-01-16 | 1.280 | 790,000 | +10,000 | 0.10% | 1,011,200 |
| 2019-01-17 | 2019-01-15 | 1.380 | 780,000 | +70,000 | 0.10% | 1,076,400 |
| 2019-01-16 | 2019-01-14 | 1.420 | 710,000 | +120,000 | 0.09% | 1,008,200 |
| 2019-01-15 | 2019-01-11 | 1.710 | 590,000 | +10,000 | 0.07% | 1,008,900 |
| 2019-01-14 | 2019-01-10 | 1.460 | 580,000 | -10,000 | 0.07% | 846,800 |
| 2019-01-11 | 2019-01-09 | 1.260 | 590,000 | -20,000 | 0.07% | 743,400 |
| 2019-01-10 | 2019-01-08 | 1.150 | 610,000 | +10,000 | 0.08% | 701,500 |
| 2019-01-08 | 2019-01-04 | 0.940 | 600,000 | +20,000 | 0.07% | 564,000 |
| 2019-01-07 | 2019-01-03 | 0.950 | 580,000 | -90,000 | 0.07% | 551,000 |
| 2019-01-04 | 2019-01-02 | 1.060 | 670,000 | +270,000 | 0.08% | 710,200 |
| 2019-01-03 | 2018-12-31 | 1.560 | 400,000 | -140,000 | 0.05% | 624,000 |
| 2018-12-19 | 2018-12-17 | 0.930 | 540,000 | -10,000 | 0.07% | 502,200 |
| 2018-12-18 | 2018-12-14 | 1.050 | 550,000 | +60,000 | 0.07% | 577,500 |
| 2018-12-17 | 2018-12-13 | 1.220 | 490,000 | -60,000 | 0.06% | 597,800 |
| 2018-12-14 | 2018-12-12 | 1.060 | 550,000 | +20,000 | 0.07% | 583,000 |
| 2018-12-13 | 2018-12-11 | 0.970 | 530,000 | -90,000 | 0.07% | 514,100 |
| 2018-12-12 | 2018-12-10 | 1.090 | 620,000 | -30,000 | 0.08% | 675,800 |
| 2018-12-10 | 2018-12-06 | 0.920 | 650,000 | -20,000 | 0.08% | 598,000 |
| 2018-12-07 | 2018-12-05 | 0.800 | 670,000 | -250,000 | 0.08% | 536,000 |
| 2018-12-06 | 2018-12-04 | 0.790 | 920,000 | -680,000 | 0.11% | 726,800 |
| 2018-12-05 | 2018-12-03 | 0.780 | 1,600,000 | -40,000 | 0.20% | 1,248,000 |
| 2018-12-04 | 2018-11-30 | 0.810 | 1,640,000 | +530,000 | 0.21% | 1,328,400 |
| 2018-12-03 | 2018-11-29 | 0.560 | 1,110,000 | -80,000 | 0.14% | 621,600 |
| 2018-11-30 | 2018-11-28 | 0.540 | 1,190,000 | +160,000 | 0.15% | 642,600 |
| 2018-11-29 | 2018-11-27 | 0.420 | 1,030,000 | -30,000 | 0.13% | 432,600 |
| 2018-11-28 | 2018-11-26 | 0.395 | 1,060,000 | +120,000 | 0.13% | 418,700 |
| 2018-11-19 | 2018-11-15 | 0.290 | 940,000 | -20,000 | 0.12% | 272,600 |
| 2018-11-15 | 2018-11-13 | 0.260 | 960,000 | -10,000 | 0.12% | 249,600 |
| 2018-11-14 | 2018-11-12 | 0.242 | 970,000 | -100,000 | 0.12% | 234,740 |
| 2018-11-01 | 2018-10-30 | 0.249 | 1,070,000 | -60,000 | 0.13% | 266,430 |
| 2018-10-22 | 2018-10-18 | 0.223 | 1,130,000 | +100,000 | 0.14% | 251,990 |
| 2018-10-19 | 2018-10-16 | 0.233 | 1,030,000 | -20,000 | 0.13% | 239,990 |
| 2018-10-10 | 2018-10-08 | 0.250 | 1,050,000 | +60,000 | 0.13% | 262,500 |
| 2018-10-04 | 2018-10-02 | 0.265 | 990,000 | -10,000 | 0.12% | 262,350 |
| 2018-09-27 | 2018-09-24 | 0.310 | 1,000,000 | +10,000 | 0.12% | 310,000 |
| 2018-09-24 | 2018-09-20 | 0.370 | 990,000 | -10,000 | 0.12% | 366,300 |
| 2018-09-07 | 2018-09-05 | 0.370 | 1,000,000 | +50,000 | 0.12% | 370,000 |
| 2018-09-06 | 2018-09-04 | 0.370 | 950,000 | -40,000 | 0.12% | 351,500 |
| 2018-09-03 | 2018-08-30 | 0.285 | 990,000 | +10,000 | 0.12% | 282,150 |
| 2018-08-30 | 2018-08-28 | 0.290 | 980,000 | +100,000 | 0.12% | 284,200 |
| 2018-08-23 | 2018-08-21 | 0.300 | 880,000 | +100,000 | 0.11% | 264,000 |
| 2018-08-17 | 2018-08-15 | 0.330 | 780,000 | +40,000 | 0.10% | 257,400 |
| 2018-08-16 | 2018-08-14 | 0.360 | 740,000 | +10,000 | 0.09% | 266,400 |
| 2018-08-09 | 2018-08-07 | 0.410 | 730,000 | -10,000 | 0.09% | 299,300 |
| 2018-08-03 | 2018-08-01 | 0.475 | 740,000 | -10,000 | 0.09% | 351,500 |
| 2018-08-02 | 2018-07-31 | 0.435 | 750,000 | -50,000 | 0.09% | 326,250 |
| 2018-07-30 | 2018-07-26 | 0.460 | 800,000 | -30,000 | 0.10% | 368,000 |
| 2018-07-27 | 2018-07-25 | 0.500 | 830,000 | +70,000 | 0.10% | 415,000 |
| 2018-07-25 | 2018-07-23 | 0.390 | 760,000 | +90,000 | 0.10% | 296,400 |
| 2018-07-24 | 2018-07-20 | 0.365 | 670,000 | -120,000 | 0.08% | 244,550 |
| 2018-07-23 | 2018-07-19 | 0.315 | 790,000 | +150,000 | 0.10% | 248,850 |
| 2018-07-20 | 2018-07-18 | 0.325 | 640,000 | +70,000 | 0.08% | 208,000 |
| 2018-07-19 | 2018-07-17 | 0.400 | 570,000 | -10,000 | 0.07% | 228,000 |
| 2018-07-18 | 2018-07-16 | 0.425 | 580,000 | +70,000 | 0.07% | 246,500 |
| 2018-07-17 | 2018-07-13 | 0.500 | 510,000 | -40,000 | 0.06% | 255,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 550,000 | 0.07% | 269,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy