History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.121 0 +0
2025-10-02 2025-09-29 0.121 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.131 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.127 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.128 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.135 0 +0
2025-09-03 2025-09-01 0.135 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.135 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.132 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.123 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.136 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.131 0 +0
2025-07-30 2025-07-28 0.131 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.136 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.128 0 +0
2025-07-08 2025-07-04 0.128 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.111 0 +0
2025-06-10 2025-06-06 0.114 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.112 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.112 0 +0
2025-05-29 2025-05-27 0.103 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.123 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.123 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.103 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.096 0 +0
2025-04-16 2025-04-14 0.094 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.081 0 +0
2025-04-08 2025-04-03 0.096 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.103 0 +0
2025-03-04 2025-02-28 0.103 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.107 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.099 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.103 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.104 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.112 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.115 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.107 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.117 0 +0
2024-10-08 2024-10-04 0.103 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.097 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.101 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.114 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.118 0 +0
2024-09-16 2024-09-12 0.117 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.111 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.124 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.098 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.112 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.111 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.095 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.097 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.097 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.096 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.098 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.097 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.093 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.103 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.107 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.107 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.109 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.111 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.105 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.106 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.107 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.107 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.103 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.099 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.095 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.093 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.093 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.093 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.091 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.085 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 -4
2023-02-17 2023-02-15 0.114 4 -9,996 0.00% 0
2020-10-15 2020-10-12 0.192 10,000 -90,000 0.00% 1,920
2020-10-14 2020-10-09 0.206 100,000 -80,000 0.01% 20,600
2020-10-12 2020-10-08 0.227 180,000 -180,000 0.02% 40,860
2020-10-09 2020-10-07 0.230 360,000 +260,000 0.04% 82,800
2020-10-08 2020-10-06 0.240 100,000 +90,000 0.01% 24,000
2020-09-30 2020-09-28 0.213 10,000 -80,000 0.00% 2,130
2020-09-29 2020-09-25 1.640 90,000 -70,000 0.01% 147,600
2020-09-28 2020-09-24 1.630 160,000 -70,000 0.02% 260,800
2020-09-25 2020-09-23 1.620 230,000 -40,000 0.03% 372,600
2020-09-24 2020-09-22 1.200 270,000 +10,000 0.03% 324,000
2020-09-23 2020-09-21 1.020 260,000 +30,000 0.03% 265,200
2020-09-22 2020-09-18 1.020 230,000 -10,000 0.03% 234,600
2020-09-18 2020-09-16 1.010 240,000 -20,000 0.03% 242,400
2020-09-16 2020-09-14 0.980 260,000 -90,000 0.03% 254,800
2020-09-15 2020-09-11 1.090 350,000 -70,000 0.04% 381,500
2020-09-14 2020-09-10 1.090 420,000 -130,000 0.05% 457,800
2020-09-11 2020-09-09 1.010 550,000 +80,000 0.07% 555,500
2020-09-10 2020-09-08 1.010 470,000 -10,000 0.06% 474,700
2020-09-07 2020-09-03 1.030 480,000 +40,000 0.06% 494,400
2020-09-03 2020-09-01 1.030 440,000 +10,000 0.06% 453,200
2020-09-02 2020-08-31 1.050 430,000 +40,000 0.05% 451,500
2020-09-01 2020-08-28 1.050 390,000 +50,000 0.05% 409,500
2020-08-31 2020-08-27 1.020 340,000 +60,000 0.04% 346,800
2020-08-28 2020-08-26 0.970 280,000 -50,000 0.03% 271,600
2020-08-27 2020-08-25 0.920 330,000 +10,000 0.04% 303,600
2020-08-26 2020-08-24 0.900 320,000 -40,000 0.04% 288,000
2020-08-25 2020-08-21 0.890 360,000 -160,000 0.04% 320,400
2020-08-24 2020-08-20 0.880 520,000 -40,000 0.07% 457,600
2020-08-20 2020-08-18 0.880 560,000 +20,000 0.07% 492,800
2020-08-17 2020-08-13 0.870 540,000 +10,000 0.07% 469,800
2020-08-14 2020-08-12 0.870 530,000 -80,000 0.07% 461,100
2020-08-13 2020-08-11 0.880 610,000 -180,000 0.08% 536,800
2020-08-12 2020-08-10 0.880 790,000 -30,000 0.10% 695,200
2020-08-11 2020-08-07 0.920 820,000 +300,000 0.10% 754,400
2020-08-10 2020-08-06 0.940 520,000 +100,000 0.07% 488,800
2020-08-07 2020-08-05 0.910 420,000 -20,000 0.05% 382,200
2020-08-06 2020-08-04 1.000 440,000 +30,000 0.06% 440,000
2020-08-05 2020-08-03 0.980 410,000 +20,000 0.05% 401,800
2020-08-04 2020-07-31 1.000 390,000 +30,000 0.05% 390,000
2020-07-31 2020-07-29 0.990 360,000 +60,000 0.04% 356,400
2020-07-30 2020-07-28 1.030 300,000 +50,000 0.04% 309,000
2020-07-29 2020-07-27 1.020 250,000 -70,000 0.03% 255,000
2020-07-28 2020-07-24 0.990 320,000 -70,000 0.04% 316,800
2020-07-27 2020-07-23 1.040 390,000 +60,000 0.05% 405,600
2020-07-24 2020-07-22 1.050 330,000 +20,000 0.04% 346,500
2020-07-21 2020-07-17 1.010 310,000 +40,000 0.04% 313,100
2020-07-20 2020-07-16 1.000 270,000 -20,000 0.03% 270,000
2020-07-17 2020-07-15 1.020 290,000 +200,000 0.04% 295,800
2020-07-16 2020-07-14 1.050 90,000 +10,000 0.01% 94,500
2020-07-15 2020-07-13 1.060 80,000 +60,000 0.01% 84,800
2020-06-26 2020-06-23 1.030 20,000 -10,000 0.00% 20,600
2020-06-22 2020-06-18 0.950 30,000 +10,000 0.00% 28,500
2020-04-24 2020-04-22 0.550 20,000 -20,000 0.00% 11,000
2020-04-20 2020-04-16 0.630 40,000 -10,000 0.01% 25,200
2020-04-17 2020-04-15 0.630 50,000 +10,000 0.01% 31,500
2020-04-16 2020-04-14 0.570 40,000 +10,000 0.01% 22,800
2020-04-14 2020-04-08 0.700 30,000 -10,000 0.00% 21,000
2020-04-08 2020-04-06 0.670 40,000 -10,000 0.01% 26,800
2020-04-07 2020-04-03 0.680 50,000 +30,000 0.01% 34,000
2020-04-01 2020-03-30 0.800 20,000 -10,000 0.00% 16,000
2020-03-31 2020-03-27 0.840 30,000 +10,000 0.00% 25,200
2020-03-30 2020-03-26 0.940 20,000 -30,000 0.00% 18,800
2020-03-26 2020-03-24 0.920 50,000 +30,000 0.01% 46,000
2020-03-24 2020-03-20 0.880 20,000 -10,000 0.00% 17,600
2020-03-18 2020-03-16 0.920 30,000 +10,000 0.00% 27,600
2020-02-12 2020-02-10 1.040 20,000 -10,000 0.00% 20,800
2020-02-10 2020-02-06 1.070 30,000 -10,000 0.00% 32,100
2020-02-07 2020-02-05 1.070 40,000 +10,000 0.01% 42,800
2020-01-22 2020-01-20 1.080 30,000 -10,000 0.00% 32,400
2020-01-21 2020-01-17 1.080 40,000 -10,000 0.01% 43,200
2020-01-17 2020-01-15 1.100 50,000 +10,000 0.01% 55,000
2020-01-16 2020-01-14 1.100 40,000 +10,000 0.01% 44,000
2020-01-10 2020-01-08 1.130 30,000 +20,000 0.00% 33,900
2019-12-19 2019-12-17 1.000 10,000 -10,000 0.00% 10,000
2019-12-17 2019-12-13 1.070 20,000 +10,000 0.00% 21,400
2019-12-10 2019-12-06 1.170 10,000 -10,000 0.00% 11,700
2019-12-09 2019-12-05 1.230 20,000 +10,000 0.00% 24,600
2019-12-04 2019-12-02 1.170 10,000 -10,000 0.00% 11,700
2019-12-03 2019-11-29 1.160 20,000 +10,000 0.00% 23,200
2019-11-28 2019-11-26 1.250 10,000 +10,000 0.00% 12,500
2019-11-27 2019-11-25 1.250 0 -10,000
2019-11-26 2019-11-22 1.180 10,000 +10,000 0.00% 11,800
2019-11-21 2019-11-19 1.050 0 -10,000
2019-11-20 2019-11-18 1.010 10,000 +10,000 0.00% 10,100
2019-11-14 2019-11-12 1.050 0 -20,000
2019-11-08 2019-11-06 1.040 20,000 +20,000 0.00% 20,800
2019-11-07 2019-11-05 1.040 0 -20,000
2019-11-06 2019-11-04 0.990 20,000 -10,000 0.00% 19,800
2019-10-30 2019-10-28 1.140 30,000 +20,000 0.00% 34,200
2019-10-28 2019-10-24 1.040 10,000 +10,000 0.00% 10,400
2019-10-25 2019-10-23 1.050 0 -10,000
2019-10-21 2019-10-17 1.020 10,000 +10,000 0.00% 10,200
2019-10-03 2019-09-30 1.030 0 -10,000
2019-10-02 2019-09-27 1.090 10,000 +10,000 0.00% 10,900
2019-08-07 2019-08-05 1.140 0 -10,000
2019-08-05 2019-08-01 1.200 10,000 +10,000 0.00% 12,000
2019-07-26 2019-07-24 1.180 0 -10,000
2019-07-25 2019-07-23 1.200 10,000 -10,000 0.00% 12,000
2019-07-24 2019-07-22 1.200 20,000 +20,000 0.00% 24,000
2019-07-22 2019-07-18 1.230 0 -10,000
2019-07-19 2019-07-17 1.240 10,000 +10,000 0.00% 12,400
2019-07-16 2019-07-12 1.280 0 -30,000
2019-07-15 2019-07-11 1.160 30,000 +20,000 0.00% 34,800
2019-07-12 2019-07-10 1.180 10,000 +10,000 0.00% 11,800
2019-07-10 2019-07-08 1.200 0 -10,000
2019-07-09 2019-07-05 1.190 10,000 +10,000 0.00% 11,900
2019-07-04 2019-07-02 1.290 0 -10,000
2019-07-02 2019-06-27 1.250 10,000 +10,000 0.00% 12,500
2019-06-27 2019-06-25 1.450 0 -10,000
2019-06-21 2019-06-19 1.440 10,000 +10,000 0.00% 14,400
2019-05-21 2019-05-17 1.520 0 -10,000
2019-05-16 2019-05-14 1.430 10,000 -10,000 0.00% 14,300
2019-05-15 2019-05-10 1.450 20,000 -20,000 0.00% 29,000
2019-05-14 2019-05-09 1.410 40,000 +40,000 0.01% 56,400
2019-05-08 2019-05-06 1.520 0 -10,000
2019-05-06 2019-05-02 1.520 10,000 -50,000 0.00% 15,200
2019-05-02 2019-04-29 1.580 60,000 +50,000 0.01% 94,800
2019-04-30 2019-04-26 1.640 10,000 -10,000 0.00% 16,400
2019-04-29 2019-04-25 1.550 20,000 +10,000 0.00% 31,000
2019-04-26 2019-04-24 1.590 10,000 +10,000 0.00% 15,900
2019-04-23 2019-04-17 1.820 0 -20,000
2019-04-18 2019-04-16 1.840 20,000 +20,000 0.00% 36,800
2019-04-10 2019-04-08 1.020 0 -20,000
2019-04-09 2019-04-04 0.970 20,000 +20,000 0.00% 19,400
2019-02-27 2019-02-25 1.070 0 -10,000
2019-02-26 2019-02-22 1.140 10,000 +10,000 0.00% 11,400
2019-02-11 2019-02-04 1.200 0 -10,000
2019-02-08 2019-01-31 1.200 10,000 +10,000 0.00% 12,000
2019-01-16 2019-01-14 1.420 0 -60,000
2019-01-15 2019-01-11 1.710 60,000 +30,000 0.01% 102,600
2019-01-11 2019-01-09 1.260 30,000 -30,000 0.00% 37,800
2019-01-10 2019-01-08 1.150 60,000 -40,000 0.01% 69,000
2019-01-09 2019-01-07 0.960 100,000 +80,000 0.01% 96,000
2018-12-21 2018-12-19 0.930 20,000 +10,000 0.00% 18,600
2018-12-20 2018-12-18 0.980 10,000 +10,000 0.00% 9,800
2018-07-16 2018-07-12 0.490 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top