History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,600,000 | +0 | 0.20% | 200,000 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,600,000 | +0 | 0.20% | 200,000 |
| 2025-10-10 | 2025-10-08 | 0.121 | 1,600,000 | +0 | 0.20% | 193,600 |
| 2025-10-09 | 2025-10-06 | 0.120 | 1,600,000 | +0 | 0.20% | 192,000 |
| 2025-10-08 | 2025-10-03 | 0.126 | 1,600,000 | +0 | 0.20% | 201,600 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,600,000 | +0 | 0.20% | 201,600 |
| 2025-10-03 | 2025-09-30 | 0.121 | 1,600,000 | +0 | 0.20% | 193,600 |
| 2025-10-02 | 2025-09-29 | 0.121 | 1,600,000 | +0 | 0.20% | 193,600 |
| 2025-09-30 | 2025-09-26 | 0.125 | 1,600,000 | +0 | 0.20% | 200,000 |
| 2025-09-29 | 2025-09-25 | 0.127 | 1,600,000 | +0 | 0.20% | 203,200 |
| 2025-09-26 | 2025-09-24 | 0.131 | 1,600,000 | +0 | 0.20% | 209,600 |
| 2025-09-25 | 2025-09-23 | 0.126 | 1,600,000 | +0 | 0.20% | 201,600 |
| 2025-09-24 | 2025-09-22 | 0.127 | 1,600,000 | +0 | 0.20% | 203,200 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,600,000 | +0 | 0.20% | 203,200 |
| 2025-09-22 | 2025-09-18 | 0.126 | 1,600,000 | +0 | 0.20% | 201,600 |
| 2025-09-19 | 2025-09-17 | 0.127 | 1,600,000 | +0 | 0.20% | 203,200 |
| 2025-09-18 | 2025-09-16 | 0.127 | 1,600,000 | +0 | 0.20% | 203,200 |
| 2025-09-17 | 2025-09-15 | 0.127 | 1,600,000 | +0 | 0.20% | 203,200 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,600,000 | +0 | 0.20% | 200,000 |
| 2025-09-15 | 2025-09-11 | 0.127 | 1,600,000 | +0 | 0.20% | 203,200 |
| 2025-09-12 | 2025-09-10 | 0.130 | 1,600,000 | +0 | 0.20% | 208,000 |
| 2025-09-11 | 2025-09-09 | 0.128 | 1,600,000 | +0 | 0.20% | 204,800 |
| 2025-09-10 | 2025-09-08 | 0.131 | 1,600,000 | +0 | 0.20% | 209,600 |
| 2025-09-09 | 2025-09-05 | 0.139 | 1,600,000 | +0 | 0.20% | 222,400 |
| 2025-09-08 | 2025-09-04 | 0.139 | 1,600,000 | +0 | 0.20% | 222,400 |
| 2025-09-05 | 2025-09-03 | 0.135 | 1,600,000 | +0 | 0.20% | 216,000 |
| 2025-09-04 | 2025-09-02 | 0.135 | 1,600,000 | +0 | 0.20% | 216,000 |
| 2025-09-03 | 2025-09-01 | 0.135 | 1,600,000 | +0 | 0.20% | 216,000 |
| 2025-09-02 | 2025-08-29 | 0.136 | 1,600,000 | +0 | 0.20% | 217,600 |
| 2025-09-01 | 2025-08-28 | 0.135 | 1,600,000 | +0 | 0.20% | 216,000 |
| 2025-08-29 | 2025-08-27 | 0.135 | 1,600,000 | +0 | 0.20% | 216,000 |
| 2025-08-28 | 2025-08-26 | 0.139 | 1,600,000 | +0 | 0.20% | 222,400 |
| 2025-08-27 | 2025-08-25 | 0.139 | 1,600,000 | +0 | 0.20% | 222,400 |
| 2025-08-26 | 2025-08-22 | 0.139 | 1,600,000 | +0 | 0.20% | 222,400 |
| 2025-08-25 | 2025-08-21 | 0.135 | 1,600,000 | +0 | 0.20% | 216,000 |
| 2025-08-22 | 2025-08-20 | 0.126 | 1,600,000 | +0 | 0.20% | 201,600 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,600,000 | +0 | 0.20% | 206,400 |
| 2025-08-20 | 2025-08-18 | 0.143 | 1,600,000 | +0 | 0.20% | 228,800 |
| 2025-08-19 | 2025-08-15 | 0.138 | 1,600,000 | +0 | 0.20% | 220,800 |
| 2025-08-18 | 2025-08-14 | 0.132 | 1,600,000 | +0 | 0.20% | 211,200 |
| 2025-08-15 | 2025-08-13 | 0.124 | 1,600,000 | +0 | 0.20% | 198,400 |
| 2025-08-14 | 2025-08-12 | 0.132 | 1,600,000 | +0 | 0.20% | 211,200 |
| 2025-08-13 | 2025-08-11 | 0.120 | 1,600,000 | +0 | 0.20% | 192,000 |
| 2025-08-12 | 2025-08-08 | 0.131 | 1,600,000 | +0 | 0.20% | 209,600 |
| 2025-08-11 | 2025-08-07 | 0.123 | 1,600,000 | +0 | 0.20% | 196,800 |
| 2025-08-08 | 2025-08-06 | 0.123 | 1,600,000 | +0 | 0.20% | 196,800 |
| 2025-08-07 | 2025-08-05 | 0.136 | 1,600,000 | +0 | 0.20% | 217,600 |
| 2025-08-06 | 2025-08-04 | 0.137 | 1,600,000 | +0 | 0.20% | 219,200 |
| 2025-08-05 | 2025-08-01 | 0.137 | 1,600,000 | +0 | 0.20% | 219,200 |
| 2025-08-04 | 2025-07-31 | 0.136 | 1,600,000 | +0 | 0.20% | 217,600 |
| 2025-08-01 | 2025-07-30 | 0.130 | 1,600,000 | +0 | 0.20% | 208,000 |
| 2025-07-31 | 2025-07-29 | 0.131 | 1,600,000 | +0 | 0.20% | 209,600 |
| 2025-07-30 | 2025-07-28 | 0.131 | 1,600,000 | +0 | 0.20% | 209,600 |
| 2025-07-29 | 2025-07-25 | 0.131 | 1,600,000 | +0 | 0.20% | 209,600 |
| 2025-07-28 | 2025-07-24 | 0.131 | 1,600,000 | +0 | 0.20% | 209,600 |
| 2025-07-25 | 2025-07-23 | 0.131 | 1,600,000 | +0 | 0.20% | 209,600 |
| 2025-07-24 | 2025-07-22 | 0.129 | 1,600,000 | +0 | 0.20% | 206,400 |
| 2025-07-23 | 2025-07-21 | 0.128 | 1,600,000 | +0 | 0.20% | 204,800 |
| 2025-07-22 | 2025-07-18 | 0.140 | 1,600,000 | +0 | 0.20% | 224,000 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,600,000 | +0 | 0.20% | 236,800 |
| 2025-07-18 | 2025-07-16 | 0.136 | 1,600,000 | +0 | 0.20% | 217,600 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,600,000 | +0 | 0.20% | 216,000 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,600,000 | +0 | 0.20% | 216,000 |
| 2025-07-15 | 2025-07-11 | 0.129 | 1,600,000 | +0 | 0.20% | 206,400 |
| 2025-07-14 | 2025-07-10 | 0.131 | 1,600,000 | +0 | 0.20% | 209,600 |
| 2025-07-11 | 2025-07-09 | 0.129 | 1,600,000 | +0 | 0.20% | 206,400 |
| 2025-07-10 | 2025-07-08 | 0.125 | 1,600,000 | +0 | 0.20% | 200,000 |
| 2025-07-09 | 2025-07-07 | 0.128 | 1,600,000 | +0 | 0.20% | 204,800 |
| 2025-07-08 | 2025-07-04 | 0.128 | 1,600,000 | +0 | 0.20% | 204,800 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,600,000 | +0 | 0.20% | 182,400 |
| 2025-07-04 | 2025-07-02 | 0.129 | 1,600,000 | +0 | 0.20% | 206,400 |
| 2025-07-03 | 2025-06-30 | 0.129 | 1,600,000 | +0 | 0.20% | 206,400 |
| 2025-07-02 | 2025-06-27 | 0.121 | 1,600,000 | +0 | 0.20% | 193,600 |
| 2025-06-30 | 2025-06-26 | 0.121 | 1,600,000 | +0 | 0.20% | 193,600 |
| 2025-06-27 | 2025-06-25 | 0.121 | 1,600,000 | +0 | 0.20% | 193,600 |
| 2025-06-26 | 2025-06-24 | 0.121 | 1,600,000 | +0 | 0.20% | 193,600 |
| 2025-06-25 | 2025-06-23 | 0.130 | 1,600,000 | +0 | 0.20% | 208,000 |
| 2025-06-24 | 2025-06-20 | 0.139 | 1,600,000 | +0 | 0.20% | 222,400 |
| 2025-06-23 | 2025-06-19 | 0.134 | 1,600,000 | +0 | 0.20% | 214,400 |
| 2025-06-20 | 2025-06-18 | 0.127 | 1,600,000 | +0 | 0.20% | 203,200 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,600,000 | +0 | 0.20% | 200,000 |
| 2025-06-18 | 2025-06-16 | 0.120 | 1,600,000 | +0 | 0.20% | 192,000 |
| 2025-06-17 | 2025-06-13 | 0.120 | 1,600,000 | +0 | 0.20% | 192,000 |
| 2025-06-16 | 2025-06-12 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2025-06-13 | 2025-06-11 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2025-06-12 | 2025-06-10 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2025-06-11 | 2025-06-09 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2025-06-10 | 2025-06-06 | 0.114 | 1,600,000 | +0 | 0.20% | 182,400 |
| 2025-06-09 | 2025-06-05 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2025-06-06 | 2025-06-04 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2025-06-05 | 2025-06-03 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2025-06-04 | 2025-06-02 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2025-06-03 | 2025-05-30 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2025-05-30 | 2025-05-28 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2025-05-29 | 2025-05-27 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-05-28 | 2025-05-26 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-05-27 | 2025-05-23 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-05-26 | 2025-05-22 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,600,000 | +0 | 0.20% | 185,600 |
| 2025-05-22 | 2025-05-20 | 0.114 | 1,600,000 | +0 | 0.20% | 182,400 |
| 2025-05-21 | 2025-05-19 | 0.114 | 1,600,000 | +0 | 0.20% | 182,400 |
| 2025-05-20 | 2025-05-16 | 0.113 | 1,600,000 | +0 | 0.20% | 180,800 |
| 2025-05-19 | 2025-05-15 | 0.113 | 1,600,000 | +0 | 0.20% | 180,800 |
| 2025-05-16 | 2025-05-14 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2025-05-14 | 2025-05-12 | 0.123 | 1,600,000 | +0 | 0.20% | 196,800 |
| 2025-05-13 | 2025-05-09 | 0.123 | 1,600,000 | +0 | 0.20% | 196,800 |
| 2025-05-12 | 2025-05-08 | 0.123 | 1,600,000 | +0 | 0.20% | 196,800 |
| 2025-05-09 | 2025-05-07 | 0.123 | 1,600,000 | +0 | 0.20% | 196,800 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2025-05-07 | 2025-05-02 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-05-06 | 2025-04-30 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2025-04-28 | 2025-04-24 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2025-04-24 | 2025-04-22 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-04-23 | 2025-04-17 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-04-22 | 2025-04-16 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-04-17 | 2025-04-15 | 0.096 | 1,600,000 | +0 | 0.20% | 153,600 |
| 2025-04-16 | 2025-04-14 | 0.094 | 1,600,000 | +0 | 0.20% | 150,400 |
| 2025-04-15 | 2025-04-11 | 0.087 | 1,600,000 | +0 | 0.20% | 139,200 |
| 2025-04-14 | 2025-04-10 | 0.093 | 1,600,000 | +0 | 0.20% | 148,800 |
| 2025-04-11 | 2025-04-09 | 0.092 | 1,600,000 | +0 | 0.20% | 147,200 |
| 2025-04-10 | 2025-04-08 | 0.090 | 1,600,000 | +0 | 0.20% | 144,000 |
| 2025-04-09 | 2025-04-07 | 0.081 | 1,600,000 | +0 | 0.20% | 129,600 |
| 2025-04-08 | 2025-04-03 | 0.096 | 1,600,000 | +0 | 0.20% | 153,600 |
| 2025-04-07 | 2025-04-02 | 0.089 | 1,600,000 | +0 | 0.20% | 142,400 |
| 2025-04-03 | 2025-04-01 | 0.089 | 1,600,000 | +0 | 0.20% | 142,400 |
| 2025-04-02 | 2025-03-31 | 0.095 | 1,600,000 | +0 | 0.20% | 152,000 |
| 2025-04-01 | 2025-03-28 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2025-03-28 | 2025-03-26 | 0.098 | 1,600,000 | +0 | 0.20% | 156,800 |
| 2025-03-27 | 2025-03-25 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2025-03-25 | 2025-03-21 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-03-24 | 2025-03-20 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2025-03-21 | 2025-03-19 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2025-03-20 | 2025-03-18 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-03-19 | 2025-03-17 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-03-18 | 2025-03-14 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2025-03-17 | 2025-03-13 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2025-03-14 | 2025-03-12 | 0.099 | 1,600,000 | +0 | 0.20% | 158,400 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-03-11 | 2025-03-07 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 1,600,000 | +0 | 0.20% | 166,400 |
| 2025-03-06 | 2025-03-04 | 0.099 | 1,600,000 | +0 | 0.20% | 158,400 |
| 2025-03-05 | 2025-03-03 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-03-04 | 2025-02-28 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-03-03 | 2025-02-27 | 0.098 | 1,600,000 | +0 | 0.20% | 156,800 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-02-27 | 2025-02-25 | 0.107 | 1,600,000 | +0 | 0.20% | 171,200 |
| 2025-02-26 | 2025-02-24 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-02-24 | 2025-02-20 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-02-21 | 2025-02-19 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2025-02-19 | 2025-02-17 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2025-02-18 | 2025-02-14 | 0.099 | 1,600,000 | +0 | 0.20% | 158,400 |
| 2025-02-17 | 2025-02-13 | 0.099 | 1,600,000 | +0 | 0.20% | 158,400 |
| 2025-02-14 | 2025-02-12 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 1,600,000 | +0 | 0.20% | 158,400 |
| 2025-02-12 | 2025-02-10 | 0.099 | 1,600,000 | +0 | 0.20% | 158,400 |
| 2025-02-11 | 2025-02-07 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-02-10 | 2025-02-06 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-02-07 | 2025-02-05 | 0.104 | 1,600,000 | +0 | 0.20% | 166,400 |
| 2025-02-06 | 2025-02-04 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2025-01-27 | 2025-01-23 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2025-01-21 | 2025-01-17 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-01-20 | 2025-01-16 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-01-17 | 2025-01-15 | 0.104 | 1,600,000 | +0 | 0.20% | 166,400 |
| 2025-01-16 | 2025-01-14 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-01-15 | 2025-01-13 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-01-14 | 2025-01-10 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2025-01-13 | 2025-01-09 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2025-01-10 | 2025-01-08 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2025-01-09 | 2025-01-07 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2025-01-08 | 2025-01-06 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2025-01-07 | 2025-01-03 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2025-01-06 | 2025-01-02 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2024-12-30 | 2024-12-24 | 0.107 | 1,600,000 | +0 | 0.20% | 171,200 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2024-12-23 | 2024-12-19 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2024-12-20 | 2024-12-18 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2024-12-19 | 2024-12-17 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-12-17 | 2024-12-13 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-12-16 | 2024-12-12 | 0.101 | 1,600,000 | +0 | 0.20% | 161,600 |
| 2024-12-13 | 2024-12-11 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 1,600,000 | +0 | 0.20% | 161,600 |
| 2024-12-11 | 2024-12-09 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-12-10 | 2024-12-06 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2024-12-09 | 2024-12-05 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2024-12-05 | 2024-12-03 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-12-04 | 2024-12-02 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-12-03 | 2024-11-29 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-11-29 | 2024-11-27 | 0.113 | 1,600,000 | +0 | 0.20% | 180,800 |
| 2024-11-28 | 2024-11-26 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2024-11-27 | 2024-11-25 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2024-11-26 | 2024-11-22 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2024-11-25 | 2024-11-21 | 0.104 | 1,600,000 | +0 | 0.20% | 166,400 |
| 2024-11-22 | 2024-11-20 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-11-21 | 2024-11-19 | 0.104 | 1,600,000 | +0 | 0.20% | 166,400 |
| 2024-11-20 | 2024-11-18 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2024-11-19 | 2024-11-15 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-11-18 | 2024-11-14 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-11-15 | 2024-11-13 | 0.101 | 1,600,000 | +0 | 0.20% | 161,600 |
| 2024-11-14 | 2024-11-12 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2024-11-12 | 2024-11-08 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-11-11 | 2024-11-07 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-11-08 | 2024-11-06 | 0.107 | 1,600,000 | +0 | 0.20% | 171,200 |
| 2024-11-07 | 2024-11-05 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2024-11-06 | 2024-11-04 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2024-11-05 | 2024-11-01 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2024-11-04 | 2024-10-31 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2024-11-01 | 2024-10-30 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2024-10-31 | 2024-10-29 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2024-10-30 | 2024-10-28 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-10-29 | 2024-10-25 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2024-10-28 | 2024-10-24 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-10-25 | 2024-10-23 | 0.101 | 1,600,000 | +0 | 0.20% | 161,600 |
| 2024-10-24 | 2024-10-22 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-10-23 | 2024-10-21 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-10-18 | 2024-10-16 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2024-10-17 | 2024-10-15 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-10-15 | 2024-10-10 | 0.107 | 1,600,000 | +0 | 0.20% | 171,200 |
| 2024-10-14 | 2024-10-09 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2024-10-09 | 2024-10-07 | 0.117 | 1,600,000 | +0 | 0.20% | 187,200 |
| 2024-10-08 | 2024-10-04 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2024-10-07 | 2024-10-03 | 0.098 | 1,600,000 | +0 | 0.20% | 156,800 |
| 2024-10-04 | 2024-10-02 | 0.097 | 1,600,000 | +0 | 0.20% | 155,200 |
| 2024-10-03 | 2024-09-30 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-10-02 | 2024-09-27 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2024-09-30 | 2024-09-26 | 0.101 | 1,600,000 | +0 | 0.20% | 161,600 |
| 2024-09-27 | 2024-09-25 | 0.113 | 1,600,000 | +0 | 0.20% | 180,800 |
| 2024-09-26 | 2024-09-24 | 0.114 | 1,600,000 | +0 | 0.20% | 182,400 |
| 2024-09-25 | 2024-09-23 | 0.114 | 1,600,000 | +0 | 0.20% | 182,400 |
| 2024-09-24 | 2024-09-20 | 0.114 | 1,600,000 | +0 | 0.20% | 182,400 |
| 2024-09-23 | 2024-09-19 | 0.108 | 1,600,000 | +0 | 0.20% | 172,800 |
| 2024-09-20 | 2024-09-17 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2024-09-19 | 2024-09-16 | 0.119 | 1,600,000 | +0 | 0.20% | 190,400 |
| 2024-09-17 | 2024-09-13 | 0.118 | 1,600,000 | +0 | 0.20% | 188,800 |
| 2024-09-16 | 2024-09-12 | 0.117 | 1,600,000 | +0 | 0.20% | 187,200 |
| 2024-09-13 | 2024-09-11 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2024-09-12 | 2024-09-10 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2024-09-11 | 2024-09-09 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2024-09-10 | 2024-09-05 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2024-09-09 | 2024-09-04 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2024-09-05 | 2024-09-03 | 0.124 | 1,600,000 | +0 | 0.20% | 198,400 |
| 2024-09-04 | 2024-09-02 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2024-09-03 | 2024-08-30 | 0.115 | 1,600,000 | +0 | 0.20% | 184,000 |
| 2024-09-02 | 2024-08-29 | 0.118 | 1,600,000 | +0 | 0.20% | 188,800 |
| 2024-08-30 | 2024-08-28 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2024-08-29 | 2024-08-27 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2024-08-28 | 2024-08-26 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2024-08-27 | 2024-08-23 | 0.109 | 1,600,000 | +0 | 0.20% | 174,400 |
| 2024-08-26 | 2024-08-22 | 0.098 | 1,600,000 | +0 | 0.20% | 156,800 |
| 2024-08-23 | 2024-08-21 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2024-08-22 | 2024-08-20 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2024-08-21 | 2024-08-19 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2024-08-20 | 2024-08-16 | 0.113 | 1,600,000 | +0 | 0.20% | 180,800 |
| 2024-08-19 | 2024-08-15 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-08-16 | 2024-08-14 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-08-15 | 2024-08-13 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-08-14 | 2024-08-12 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-08-13 | 2024-08-09 | 0.110 | 1,600,000 | +0 | 0.20% | 176,000 |
| 2024-08-12 | 2024-08-08 | 0.111 | 1,600,000 | +0 | 0.20% | 177,600 |
| 2024-08-09 | 2024-08-07 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2024-08-08 | 2024-08-06 | 0.112 | 1,600,000 | +0 | 0.20% | 179,200 |
| 2024-08-07 | 2024-08-05 | 0.113 | 1,600,000 | +0 | 0.20% | 180,800 |
| 2024-08-06 | 2024-08-02 | 0.114 | 1,600,000 | +0 | 0.20% | 182,400 |
| 2024-08-05 | 2024-08-01 | 0.117 | 1,600,000 | +0 | 0.20% | 187,200 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 1,600,000 | +0 | 0.20% | 152,000 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,600,000 | +0 | 0.20% | 144,000 |
| 2024-07-22 | 2024-07-18 | 0.094 | 1,600,000 | +0 | 0.20% | 150,400 |
| 2024-07-19 | 2024-07-17 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2024-07-18 | 2024-07-16 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-07-17 | 2024-07-15 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-07-16 | 2024-07-12 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-07-15 | 2024-07-11 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 1,600,000 | +0 | 0.20% | 156,800 |
| 2024-07-09 | 2024-07-05 | 0.099 | 1,600,000 | +0 | 0.20% | 158,400 |
| 2024-07-08 | 2024-07-04 | 0.098 | 1,600,000 | +0 | 0.20% | 156,800 |
| 2024-07-05 | 2024-07-03 | 0.099 | 1,600,000 | +0 | 0.20% | 158,400 |
| 2024-07-04 | 2024-07-02 | 0.098 | 1,600,000 | +0 | 0.20% | 156,800 |
| 2024-07-03 | 2024-06-28 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 1,600,000 | +0 | 0.20% | 152,000 |
| 2024-06-26 | 2024-06-24 | 0.096 | 1,600,000 | +0 | 0.20% | 153,600 |
| 2024-06-25 | 2024-06-21 | 0.096 | 1,600,000 | +0 | 0.20% | 153,600 |
| 2024-06-24 | 2024-06-20 | 0.097 | 1,600,000 | +0 | 0.20% | 155,200 |
| 2024-06-21 | 2024-06-19 | 0.097 | 1,600,000 | +0 | 0.20% | 155,200 |
| 2024-06-20 | 2024-06-18 | 0.097 | 1,600,000 | +0 | 0.20% | 155,200 |
| 2024-06-19 | 2024-06-17 | 0.094 | 1,600,000 | +0 | 0.20% | 150,400 |
| 2024-06-18 | 2024-06-14 | 0.094 | 1,600,000 | +0 | 0.20% | 150,400 |
| 2024-06-17 | 2024-06-13 | 0.096 | 1,600,000 | +0 | 0.20% | 153,600 |
| 2024-06-14 | 2024-06-12 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 1,600,000 | +0 | 0.20% | 156,800 |
| 2024-06-11 | 2024-06-06 | 0.098 | 1,600,000 | +0 | 0.20% | 156,800 |
| 2024-06-07 | 2024-06-05 | 0.096 | 1,600,000 | +0 | 0.20% | 153,600 |
| 2024-06-06 | 2024-06-04 | 0.097 | 1,600,000 | +0 | 0.20% | 155,200 |
| 2024-06-05 | 2024-06-03 | 0.097 | 1,600,000 | +0 | 0.20% | 155,200 |
| 2024-06-04 | 2024-05-31 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-06-03 | 2024-05-30 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 1,600,000 | +0 | 0.20% | 155,200 |
| 2024-05-30 | 2024-05-28 | 0.096 | 1,600,000 | +0 | 0.20% | 153,600 |
| 2024-05-29 | 2024-05-27 | 0.094 | 1,600,000 | +0 | 0.20% | 150,400 |
| 2024-05-28 | 2024-05-24 | 0.096 | 1,600,000 | +0 | 0.20% | 153,600 |
| 2024-05-27 | 2024-05-23 | 0.094 | 1,600,000 | +0 | 0.20% | 150,400 |
| 2024-05-24 | 2024-05-22 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-05-22 | 2024-05-20 | 0.092 | 1,600,000 | +0 | 0.20% | 147,200 |
| 2024-05-21 | 2024-05-17 | 0.095 | 1,600,000 | +0 | 0.20% | 152,000 |
| 2024-05-20 | 2024-05-16 | 0.095 | 1,600,000 | +0 | 0.20% | 152,000 |
| 2024-05-17 | 2024-05-14 | 0.093 | 1,600,000 | +0 | 0.20% | 148,800 |
| 2024-05-16 | 2024-05-13 | 0.099 | 1,600,000 | +0 | 0.20% | 158,400 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-05-06 | 2024-05-02 | 0.101 | 1,600,000 | +0 | 0.20% | 161,600 |
| 2024-05-03 | 2024-04-30 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-05-02 | 2024-04-29 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-30 | 2024-04-26 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-29 | 2024-04-25 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,600,000 | +0 | 0.20% | 160,000 |
| 2024-04-25 | 2024-04-23 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-24 | 2024-04-22 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-23 | 2024-04-19 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-22 | 2024-04-18 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-19 | 2024-04-17 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-18 | 2024-04-16 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-17 | 2024-04-15 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-16 | 2024-04-12 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-15 | 2024-04-11 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-12 | 2024-04-10 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-11 | 2024-04-09 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-10 | 2024-04-08 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-09 | 2024-04-05 | 0.102 | 1,600,000 | +0 | 0.20% | 163,200 |
| 2024-04-08 | 2024-04-03 | 0.103 | 1,600,000 | +0 | 0.20% | 164,800 |
| 2024-04-05 | 2024-04-02 | 0.104 | 1,600,000 | +0 | 0.20% | 166,400 |
| 2024-04-03 | 2024-03-28 | 0.104 | 1,600,000 | +0 | 0.20% | 166,400 |
| 2024-04-02 | 2024-03-27 | 0.104 | 1,600,000 | +0 | 0.20% | 166,400 |
| 2024-03-28 | 2024-03-26 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-03-27 | 2024-03-25 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-03-25 | 2024-03-21 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2024-03-22 | 2024-03-20 | 0.106 | 1,600,000 | +0 | 0.20% | 169,600 |
| 2024-03-21 | 2024-03-19 | 0.107 | 1,600,000 | +0 | 0.20% | 171,200 |
| 2024-03-20 | 2024-03-18 | 0.105 | 1,600,000 | +0 | 0.20% | 168,000 |
| 2024-03-19 | 2024-03-15 | 0.108 | 1,600,000 | -100,000 | 0.20% | 172,800 |
| 2023-06-12 | 2023-06-08 | 0.095 | 1,700,000 | -40,000 | 0.21% | 161,500 |
| 2021-11-18 | 2021-11-16 | 0.163 | 1,740,000 | -530,000 | 0.22% | 283,620 |
| 2021-10-05 | 2021-09-30 | 0.153 | 2,270,000 | -70,000 | 0.28% | 347,310 |
| 2021-09-28 | 2021-09-24 | 0.158 | 2,340,000 | +70,000 | 0.29% | 369,720 |
| 2021-03-01 | 2021-02-25 | 0.165 | 2,270,000 | +10,000 | 0.28% | 374,550 |
| 2021-02-17 | 2021-02-11 | 0.184 | 2,260,000 | -70,000 | 0.28% | 415,840 |
| 2021-02-16 | 2021-02-09 | 0.190 | 2,330,000 | +420,000 | 0.29% | 442,700 |
| 2021-02-10 | 2021-02-08 | 0.212 | 1,910,000 | +580,000 | 0.24% | 404,920 |
| 2021-02-03 | 2021-02-01 | 0.120 | 1,330,000 | +70,000 | 0.17% | 159,600 |
| 2021-01-27 | 2021-01-25 | 0.121 | 1,260,000 | -110,000 | 0.16% | 152,460 |
| 2020-10-23 | 2020-10-21 | 0.187 | 1,370,000 | -10,000 | 0.17% | 256,190 |
| 2020-10-22 | 2020-10-20 | 0.182 | 1,380,000 | -20,000 | 0.17% | 251,160 |
| 2020-10-21 | 2020-10-19 | 0.190 | 1,400,000 | -620,000 | 0.18% | 266,000 |
| 2020-10-19 | 2020-10-15 | 0.187 | 2,020,000 | -140,000 | 0.25% | 377,740 |
| 2020-10-15 | 2020-10-12 | 0.192 | 2,160,000 | +10,000 | 0.27% | 414,720 |
| 2020-10-09 | 2020-10-07 | 0.230 | 2,150,000 | +10,000 | 0.27% | 494,500 |
| 2020-10-07 | 2020-10-05 | 0.260 | 2,140,000 | +20,000 | 0.27% | 556,400 |
| 2020-10-06 | 2020-09-30 | 0.250 | 2,120,000 | +20,000 | 0.27% | 530,000 |
| 2020-10-05 | 2020-09-29 | 0.226 | 2,100,000 | -40,000 | 0.26% | 474,600 |
| 2020-09-30 | 2020-09-28 | 0.213 | 2,140,000 | -100,000 | 0.27% | 455,820 |
| 2020-09-29 | 2020-09-25 | 1.640 | 2,240,000 | +2,070,000 | 0.28% | 3,673,600 |
| 2020-09-28 | 2020-09-24 | 1.630 | 170,000 | +160,000 | 0.02% | 277,100 |
| 2020-08-13 | 2020-08-11 | 0.880 | 10,000 | -10,000 | 0.00% | 8,800 |
| 2020-08-11 | 2020-08-07 | 0.920 | 20,000 | -250,000 | 0.00% | 18,400 |
| 2020-08-10 | 2020-08-06 | 0.940 | 270,000 | +50,000 | 0.03% | 253,800 |
| 2020-08-07 | 2020-08-05 | 0.910 | 220,000 | +200,000 | 0.03% | 200,200 |
| 2020-07-02 | 2020-06-29 | 1.030 | 20,000 | -20,000 | 0.00% | 20,600 |
| 2020-06-30 | 2020-06-26 | 1.040 | 40,000 | -240,000 | 0.01% | 41,600 |
| 2020-06-29 | 2020-06-24 | 1.000 | 280,000 | -4,530,000 | 0.03% | 280,000 |
| 2020-06-26 | 2020-06-23 | 1.030 | 4,810,000 | -530,000 | 0.60% | 4,954,300 |
| 2020-06-24 | 2020-06-22 | 1.000 | 5,340,000 | -200,000 | 0.67% | 5,340,000 |
| 2020-06-23 | 2020-06-19 | 0.960 | 5,540,000 | +150,000 | 0.69% | 5,318,400 |
| 2020-06-22 | 2020-06-18 | 0.950 | 5,390,000 | +760,000 | 0.67% | 5,120,500 |
| 2020-06-19 | 2020-06-17 | 0.950 | 4,630,000 | +3,450,000 | 0.58% | 4,398,500 |
| 2020-06-18 | 2020-06-16 | 0.940 | 1,180,000 | +790,000 | 0.15% | 1,109,200 |
| 2020-06-17 | 2020-06-15 | 0.920 | 390,000 | +380,000 | 0.05% | 358,800 |
| 2020-06-03 | 2020-06-01 | 0.760 | 10,000 | -20,000 | 0.00% | 7,600 |
| 2020-05-26 | 2020-05-22 | 0.570 | 30,000 | +20,000 | 0.00% | 17,100 |
| 2020-05-07 | 2020-05-05 | 0.790 | 10,000 | -10,000 | 0.00% | 7,900 |
| 2020-04-17 | 2020-04-15 | 0.630 | 20,000 | +10,000 | 0.00% | 12,600 |
| 2020-03-16 | 2020-03-12 | 0.960 | 10,000 | -10,000 | 0.00% | 9,600 |
| 2020-03-11 | 2020-03-09 | 0.990 | 20,000 | +10,000 | 0.00% | 19,800 |
| 2019-12-20 | 2019-12-18 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy