History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.121 0 +0
2025-10-02 2025-09-29 0.121 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.131 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.127 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.128 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.135 0 +0
2025-09-03 2025-09-01 0.135 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.135 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.132 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.123 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.136 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.131 0 +0
2025-07-30 2025-07-28 0.131 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.136 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.128 0 +0
2025-07-08 2025-07-04 0.128 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.111 0 +0
2025-06-10 2025-06-06 0.114 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.112 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.112 0 +0
2025-05-29 2025-05-27 0.103 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.123 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.123 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.103 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.096 0 +0
2025-04-16 2025-04-14 0.094 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.081 0 +0
2025-04-08 2025-04-03 0.096 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.103 0 +0
2025-03-04 2025-02-28 0.103 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.107 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.099 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.103 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.104 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.112 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.115 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.107 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.117 0 +0
2024-10-08 2024-10-04 0.103 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.097 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.101 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.114 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.118 0 +0
2024-09-16 2024-09-12 0.117 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.111 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.124 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.098 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.112 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.111 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.095 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.097 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.097 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.096 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.098 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.097 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.093 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.103 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.107 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.107 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.109 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.111 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.105 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.106 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.107 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.107 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.103 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.099 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.095 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.093 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.093 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.093 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.091 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.085 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.077 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.078 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.083 0 +0
2023-12-08 2023-12-06 0.083 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.082 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.081 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.079 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.073 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.074 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.071 0 +0
2023-11-01 2023-10-30 0.071 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.070 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.087 0 +0
2023-10-25 2023-10-20 0.087 0 +0
2023-10-24 2023-10-19 0.087 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.087 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.083 0 +0
2023-10-10 2023-10-06 0.083 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.076 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.088 0 +0
2023-09-25 2023-09-21 0.086 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.092 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.082 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.073 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.084 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.086 0 +0
2023-08-23 2023-08-21 0.077 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.077 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.077 0 +0
2023-08-15 2023-08-11 0.098 0 +0
2023-08-14 2023-08-10 0.099 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.088 0 +0
2023-08-09 2023-08-07 0.088 0 +0
2023-08-08 2023-08-04 0.088 0 +0
2023-08-07 2023-08-03 0.088 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.094 0 +0
2023-08-02 2023-07-31 0.087 0 +0
2023-08-01 2023-07-28 0.104 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.096 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.102 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.102 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.095 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.100 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.100 0 +0
2023-07-07 2023-07-05 0.103 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.118 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.112 0 +0
2023-06-30 2023-06-28 0.113 0 +0
2023-06-29 2023-06-27 0.114 0 +0
2023-06-28 2023-06-26 0.116 0 +0
2023-06-27 2023-06-23 0.109 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.109 0 +0
2023-06-21 2023-06-19 0.104 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.107 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.109 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.124 0 +0
2023-06-07 2023-06-05 0.119 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.123 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.127 0 +0
2023-05-24 2023-05-22 0.128 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.128 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.126 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.109 0 +0
2023-05-10 2023-05-08 0.117 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.118 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.111 0 +0
2023-04-25 2023-04-21 0.118 0 +0
2023-04-24 2023-04-20 0.118 0 +0
2023-04-21 2023-04-19 0.117 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.122 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.115 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.120 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.116 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.114 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.115 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.109 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.110 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.109 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.103 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.108 0 +0
2023-03-01 2023-02-27 0.110 0 +0
2023-02-28 2023-02-24 0.110 0 +0
2023-02-27 2023-02-23 0.109 0 +0
2023-02-24 2023-02-22 0.099 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.112 0 +0
2023-02-21 2023-02-17 0.112 0 +0
2023-02-20 2023-02-16 0.112 0 +0
2023-02-17 2023-02-15 0.114 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.113 0 +0
2023-02-10 2023-02-08 0.107 0 +0
2023-02-09 2023-02-07 0.107 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.107 0 +0
2023-02-03 2023-02-01 0.107 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.100 0 +0
2023-01-27 2023-01-20 0.102 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.103 0 +0
2023-01-18 2023-01-16 0.103 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.105 0 +0
2023-01-06 2023-01-04 0.105 0 +0
2023-01-05 2023-01-03 0.105 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.111 0 +0
2022-12-09 2022-12-07 0.112 0 +0
2022-12-08 2022-12-06 0.114 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.107 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.108 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.099 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.095 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.097 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.098 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.097 0 +0
2022-11-08 2022-11-04 0.097 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.086 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.099 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.111 0 +0
2022-09-26 2022-09-22 0.115 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.098 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.098 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.091 0 +0
2022-09-08 2022-09-06 0.093 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.097 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.099 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.103 0 +0
2022-08-22 2022-08-18 0.101 0 +0
2022-08-19 2022-08-17 0.101 0 +0
2022-08-18 2022-08-16 0.105 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.105 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.110 0 +0
2022-08-08 2022-08-04 0.109 0 +0
2022-08-05 2022-08-03 0.110 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.108 0 +0
2022-07-29 2022-07-27 0.111 0 +0
2022-07-28 2022-07-26 0.111 0 +0
2022-07-27 2022-07-25 0.111 0 +0
2022-07-26 2022-07-22 0.108 0 +0
2022-07-25 2022-07-21 0.108 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.109 0 +0
2022-07-19 2022-07-15 0.110 0 +0
2022-07-18 2022-07-14 0.101 0 +0
2022-07-15 2022-07-13 0.109 0 +0
2022-07-14 2022-07-12 0.112 0 +0
2022-07-13 2022-07-11 0.113 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.118 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.113 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.112 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.114 0 +0
2022-06-27 2022-06-23 0.114 0 +0
2022-06-24 2022-06-22 0.114 0 +0
2022-06-23 2022-06-21 0.115 0 +0
2022-06-22 2022-06-20 0.115 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.117 0 +0
2022-06-17 2022-06-15 0.117 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.117 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.117 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.118 0 +0
2022-06-02 2022-05-31 0.122 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.120 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.130 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.126 0 +0
2022-05-23 2022-05-19 0.126 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.126 0 +0
2022-05-18 2022-05-16 0.126 0 +0
2022-05-17 2022-05-13 0.128 0 +0
2022-05-16 2022-05-12 0.133 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.126 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.119 0 +0
2022-05-04 2022-04-29 0.122 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.122 0 +0
2022-04-25 2022-04-21 0.122 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.134 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.138 0 +0
2022-04-14 2022-04-12 0.140 0 +0
2022-04-13 2022-04-11 0.144 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.138 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.140 0 +0
2022-04-01 2022-03-30 0.147 0 +0
2022-03-31 2022-03-29 0.148 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.130 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.149 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.140 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.150 0 +0
2022-03-14 2022-03-10 0.146 0 +0
2022-03-11 2022-03-09 0.147 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.144 0 +0
2022-03-08 2022-03-04 0.144 0 +0
2022-03-07 2022-03-03 0.157 0 +0
2022-03-04 2022-03-02 0.157 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.160 0 +0
2022-02-24 2022-02-22 0.151 0 +0
2022-02-23 2022-02-21 0.151 0 +0
2022-02-22 2022-02-18 0.145 0 +0
2022-02-21 2022-02-17 0.144 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.155 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.158 0 +0
2022-02-10 2022-02-08 0.146 0 +0
2022-02-09 2022-02-07 0.146 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.146 0 +0
2022-02-04 2022-01-27 0.152 0 +0
2022-01-28 2022-01-26 0.154 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.145 0 +0
2022-01-25 2022-01-21 0.148 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.139 0 +0
2022-01-20 2022-01-18 0.139 0 +0
2022-01-19 2022-01-17 0.132 0 +0
2022-01-18 2022-01-14 0.143 0 +0
2022-01-17 2022-01-13 0.143 0 +0
2022-01-14 2022-01-12 0.141 0 +0
2022-01-13 2022-01-11 0.143 0 +0
2022-01-12 2022-01-10 0.143 0 +0
2022-01-11 2022-01-07 0.143 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.146 0 +0
2022-01-05 2022-01-03 0.147 0 +0
2022-01-04 2021-12-31 0.154 0 +0
2022-01-03 2021-12-29 0.152 0 +0
2021-12-30 2021-12-28 0.152 0 +0
2021-12-29 2021-12-24 0.152 0 +0
2021-12-28 2021-12-22 0.158 0 +0
2021-12-23 2021-12-21 0.152 0 +0
2021-12-22 2021-12-20 0.153 0 +0
2021-12-21 2021-12-17 0.154 0 +0
2021-12-20 2021-12-16 0.154 0 +0
2021-12-17 2021-12-15 0.154 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.152 0 +0
2021-12-14 2021-12-10 0.154 0 +0
2021-12-13 2021-12-09 0.157 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.154 0 +0
2021-12-08 2021-12-06 0.154 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.154 0 +0
2021-12-03 2021-12-01 0.154 0 +0
2021-12-02 2021-11-30 0.153 0 +0
2021-12-01 2021-11-29 0.155 0 +0
2021-11-30 2021-11-26 0.154 0 +0
2021-11-29 2021-11-25 0.161 0 +0
2021-11-26 2021-11-24 0.151 0 +0
2021-11-25 2021-11-23 0.152 0 +0
2021-11-24 2021-11-22 0.163 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.163 0 +0
2021-11-18 2021-11-16 0.163 0 +0
2021-11-17 2021-11-15 0.161 0 +0
2021-11-16 2021-11-12 0.156 0 +0
2021-11-15 2021-11-11 0.155 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.155 0 +0
2021-11-10 2021-11-08 0.155 0 +0
2021-11-09 2021-11-05 0.154 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.152 0 +0
2021-11-03 2021-11-01 0.149 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.152 0 +0
2021-10-29 2021-10-27 0.152 0 +0
2021-10-28 2021-10-26 0.153 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.153 0 +0
2021-10-25 2021-10-21 0.152 0 +0
2021-10-22 2021-10-20 0.162 0 +0
2021-10-21 2021-10-19 0.158 0 +0
2021-10-20 2021-10-18 0.157 0 +0
2021-10-19 2021-10-15 0.157 0 +0
2021-10-18 2021-10-12 0.157 0 +0
2021-10-15 2021-10-11 0.157 0 +0
2021-10-12 2021-10-08 0.157 0 +0
2021-10-11 2021-10-07 0.155 0 +0
2021-10-08 2021-10-06 0.154 0 +0
2021-10-07 2021-10-05 0.151 0 +0
2021-10-06 2021-10-04 0.150 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.152 0 +0
2021-09-30 2021-09-28 0.151 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.158 0 +0
2021-09-27 2021-09-23 0.151 0 +0
2021-09-24 2021-09-21 0.151 0 +0
2021-09-23 2021-09-20 0.151 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.159 0 +0
2021-09-16 2021-09-14 0.161 0 +0
2021-09-15 2021-09-13 0.149 0 +0
2021-09-14 2021-09-10 0.150 0 +0
2021-09-13 2021-09-09 0.150 0 +0
2021-09-10 2021-09-08 0.153 0 +0
2021-09-09 2021-09-07 0.155 0 +0
2021-09-08 2021-09-06 0.155 0 +0
2021-09-07 2021-09-03 0.155 0 +0
2021-09-06 2021-09-02 0.154 0 +0
2021-09-03 2021-09-01 0.154 0 +0
2021-09-02 2021-08-31 0.151 0 +0
2021-09-01 2021-08-30 0.153 0 +0
2021-08-31 2021-08-27 0.153 0 +0
2021-08-30 2021-08-26 0.161 0 +0
2021-08-27 2021-08-25 0.161 0 +0
2021-08-26 2021-08-24 0.162 0 +0
2021-08-25 2021-08-23 0.166 0 +0
2021-08-24 2021-08-20 0.166 0 +0
2021-08-23 2021-08-19 0.167 0 +0
2021-08-20 2021-08-18 0.168 0 +0
2021-08-19 2021-08-17 0.164 0 +0
2021-08-18 2021-08-16 0.164 0 +0
2021-08-17 2021-08-13 0.164 0 +0
2021-08-16 2021-08-12 0.165 0 +0
2021-08-13 2021-08-11 0.166 0 +0
2021-08-12 2021-08-10 0.166 0 +0
2021-08-11 2021-08-09 0.167 0 +0
2021-08-10 2021-08-06 0.167 0 +0
2021-08-09 2021-08-05 0.167 0 +0
2021-08-06 2021-08-04 0.167 0 +0
2021-08-05 2021-08-03 0.166 0 +0
2021-08-04 2021-08-02 0.167 0 +0
2021-08-03 2021-07-30 0.167 0 +0
2021-08-02 2021-07-29 0.164 0 +0
2021-07-30 2021-07-28 0.162 0 +0
2021-07-29 2021-07-27 0.162 0 +0
2021-07-28 2021-07-26 0.165 0 +0
2021-07-27 2021-07-23 0.169 0 +0
2021-07-26 2021-07-22 0.166 0 +0
2021-07-23 2021-07-21 0.163 0 +0
2021-07-22 2021-07-20 0.163 0 +0
2021-07-21 2021-07-19 0.163 0 +0
2021-07-20 2021-07-16 0.162 0 +0
2021-07-19 2021-07-15 0.163 0 +0
2021-07-16 2021-07-14 0.160 0 +0
2021-07-15 2021-07-13 0.160 0 +0
2021-07-14 2021-07-12 0.158 0 +0
2021-07-13 2021-07-09 0.162 0 +0
2021-07-12 2021-07-08 0.163 0 +0
2021-07-09 2021-07-07 0.163 0 +0
2021-07-08 2021-07-06 0.164 0 +0
2021-07-07 2021-07-05 0.164 0 +0
2021-07-06 2021-07-02 0.164 0 +0
2021-07-05 2021-06-30 0.164 0 +0
2021-07-02 2021-06-29 0.164 0 +0
2021-06-30 2021-06-28 0.164 0 +0
2021-06-29 2021-06-25 0.162 0 +0
2021-06-28 2021-06-24 0.164 0 +0
2021-06-25 2021-06-23 0.164 0 +0
2021-06-24 2021-06-22 0.164 0 +0
2021-06-23 2021-06-21 0.164 0 +0
2021-06-22 2021-06-18 0.164 0 +0
2021-06-21 2021-06-17 0.164 0 +0
2021-06-18 2021-06-16 0.165 0 +0
2021-06-17 2021-06-15 0.164 0 +0
2021-06-16 2021-06-11 0.164 0 +0
2021-06-15 2021-06-10 0.164 0 +0
2021-06-11 2021-06-09 0.164 0 +0
2021-06-10 2021-06-08 0.167 0 +0
2021-06-09 2021-06-07 0.166 0 +0
2021-06-08 2021-06-04 0.164 0 +0
2021-06-07 2021-06-03 0.164 0 +0
2021-06-04 2021-06-02 0.164 0 +0
2021-06-03 2021-06-01 0.163 0 +0
2021-06-02 2021-05-31 0.165 0 +0
2021-06-01 2021-05-28 0.166 0 +0
2021-05-31 2021-05-27 0.166 0 +0
2021-05-28 2021-05-26 0.164 0 +0
2021-05-27 2021-05-25 0.163 0 +0
2021-05-26 2021-05-24 0.162 0 +0
2021-05-25 2021-05-21 0.161 0 +0
2021-05-24 2021-05-20 0.162 0 +0
2021-05-21 2021-05-18 0.158 0 +0
2021-05-20 2021-05-17 0.155 0 +0
2021-05-18 2021-05-14 0.153 0 +0
2021-05-17 2021-05-13 0.154 0 +0
2021-05-14 2021-05-12 0.162 0 +0
2021-05-13 2021-05-11 0.165 0 +0
2021-05-12 2021-05-10 0.159 0 +0
2021-05-11 2021-05-07 0.152 0 +0
2021-05-10 2021-05-06 0.160 0 +0
2021-05-07 2021-05-05 0.159 0 +0
2021-05-06 2021-05-04 0.156 0 +0
2021-05-05 2021-05-03 0.158 0 +0
2021-05-04 2021-04-30 0.166 0 +0
2021-05-03 2021-04-29 0.166 0 +0
2021-04-30 2021-04-28 0.168 0 +0
2021-04-29 2021-04-27 0.169 0 +0
2021-04-28 2021-04-26 0.170 0 +0
2021-04-27 2021-04-23 0.176 0 +0
2021-04-26 2021-04-22 0.171 0 +0
2021-04-23 2021-04-21 0.170 0 +0
2021-04-22 2021-04-20 0.164 0 +0
2021-04-21 2021-04-19 0.155 0 +0
2021-04-20 2021-04-16 0.155 0 +0
2021-04-19 2021-04-15 0.159 0 +0
2021-04-16 2021-04-14 0.159 0 +0
2021-04-15 2021-04-13 0.158 0 +0
2021-04-14 2021-04-12 0.155 0 +0
2021-04-13 2021-04-09 0.148 0 +0
2021-04-12 2021-04-08 0.150 0 +0
2021-04-09 2021-04-07 0.159 0 +0
2021-04-08 2021-04-01 0.162 0 +0
2021-04-07 2021-03-31 0.162 0 +0
2021-04-01 2021-03-30 0.164 0 +0
2021-03-31 2021-03-29 0.165 0 +0
2021-03-30 2021-03-26 0.165 0 +0
2021-03-29 2021-03-25 0.160 0 +0
2021-03-26 2021-03-24 0.157 0 +0
2021-03-25 2021-03-23 0.152 0 +0
2021-03-24 2021-03-22 0.153 0 +0
2021-03-23 2021-03-19 0.153 0 +0
2021-03-22 2021-03-18 0.156 0 +0
2021-03-19 2021-03-17 0.155 0 +0
2021-03-18 2021-03-16 0.158 0 +0
2021-03-17 2021-03-15 0.157 0 +0
2021-03-16 2021-03-12 0.159 0 +0
2021-03-15 2021-03-11 0.164 0 +0
2021-03-12 2021-03-10 0.151 0 +0
2021-03-11 2021-03-09 0.151 0 +0
2021-03-10 2021-03-08 0.160 0 +0
2021-03-09 2021-03-05 0.163 0 +0
2021-03-08 2021-03-04 0.163 0 +0
2021-03-05 2021-03-03 0.166 0 +0
2021-03-04 2021-03-02 0.161 0 +0
2021-03-03 2021-03-01 0.160 0 +0
2021-03-02 2021-02-26 0.163 0 +0
2021-03-01 2021-02-25 0.165 0 +0
2021-02-26 2021-02-24 0.166 0 +0
2021-02-25 2021-02-23 0.173 0 +0
2021-02-24 2021-02-22 0.170 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.174 0 +0
2021-02-18 2021-02-16 0.171 0 +0
2021-02-17 2021-02-11 0.184 0 +0
2021-02-16 2021-02-09 0.190 0 +0
2021-02-10 2021-02-08 0.212 0 +0
2021-02-09 2021-02-05 0.118 0 +0
2021-02-08 2021-02-04 0.119 0 +0
2021-02-05 2021-02-03 0.118 0 +0
2021-02-04 2021-02-02 0.118 0 +0
2021-02-03 2021-02-01 0.120 0 +0
2021-02-02 2021-01-29 0.114 0 +0
2021-02-01 2021-01-28 0.120 0 +0
2021-01-29 2021-01-27 0.120 0 +0
2021-01-28 2021-01-26 0.122 0 +0
2021-01-27 2021-01-25 0.121 0 +0
2021-01-26 2021-01-22 0.124 0 +0
2021-01-25 2021-01-21 0.128 0 +0
2021-01-22 2021-01-20 0.125 0 +0
2021-01-21 2021-01-19 0.129 0 +0
2021-01-20 2021-01-18 0.123 0 +0
2021-01-19 2021-01-15 0.123 0 +0
2021-01-18 2021-01-14 0.120 0 -60,000
2020-10-06 2020-09-30 0.250 60,000 -110,000 0.01% 15,000
2020-10-05 2020-09-29 0.226 170,000 -190,000 0.02% 38,420
2020-09-30 2020-09-28 0.213 360,000 +300,000 0.04% 76,680
2020-09-29 2020-09-25 1.640 60,000 -1,510,000 0.01% 98,400
2020-09-28 2020-09-24 1.630 1,570,000 -2,720,000 0.20% 2,559,100
2020-09-15 2020-09-11 1.090 4,290,000 -70,000 0.54% 4,676,100
2020-09-14 2020-09-10 1.090 4,360,000 -20,000 0.55% 4,752,400
2020-09-11 2020-09-09 1.010 4,380,000 +40,000 0.55% 4,423,800
2020-09-10 2020-09-08 1.010 4,340,000 -270,000 0.54% 4,383,400
2020-08-18 2020-08-14 0.880 4,610,000 +60,000 0.58% 4,056,800
2020-07-27 2020-07-23 1.040 4,550,000 -100,000 0.57% 4,732,000
2020-06-29 2020-06-24 1.000 4,650,000 +320,000 0.58% 4,650,000
2020-06-23 2020-06-19 0.960 4,330,000 -30,000 0.54% 4,156,800
2020-06-22 2020-06-18 0.950 4,360,000 -30,000 0.55% 4,142,000
2020-06-19 2020-06-17 0.950 4,390,000 +30,000 0.55% 4,170,500
2020-06-18 2020-06-16 0.940 4,360,000 +30,000 0.55% 4,098,400
2020-06-02 2020-05-29 0.660 4,330,000 -4,730,000 0.54% 2,857,800
2020-03-30 2020-03-26 0.940 9,060,000 +50,000 1.13% 8,516,400
2019-12-12 2019-12-10 1.190 9,010,000 +30,000 1.13% 10,721,900
2019-11-28 2019-11-26 1.250 8,980,000 -8,950,000 1.12% 11,225,000
2019-10-29 2019-10-25 1.060 17,930,000 -10,000,000 2.24% 19,005,800
2019-10-21 2019-10-17 1.020 27,930,000 -1,490,000 3.49% 28,488,600
2019-08-22 2019-08-20 1.190 29,420,000 +10,000 3.68% 35,009,800
2019-08-15 2019-08-13 1.270 29,410,000 +20,000 3.68% 37,350,700
2019-08-14 2019-08-12 1.320 29,390,000 +10,000 3.67% 38,794,800
2019-08-13 2019-08-09 1.350 29,380,000 +50,000 3.67% 39,663,000
2019-08-12 2019-08-08 1.280 29,330,000 +40,000 3.67% 37,542,400
2019-08-09 2019-08-07 1.190 29,290,000 +70,000 3.66% 34,855,100
2019-08-07 2019-08-05 1.140 29,220,000 -390,000 3.65% 33,310,800
2019-08-02 2019-07-31 1.210 29,610,000 +1,000,000 3.70% 35,828,100
2019-07-29 2019-07-25 1.210 28,610,000 +400,000 3.58% 34,618,100
2019-07-26 2019-07-24 1.180 28,210,000 -320,000 3.53% 33,287,800
2019-07-24 2019-07-22 1.200 28,530,000 +9,650,000 3.57% 34,236,000
2019-07-19 2019-07-17 1.240 18,880,000 +10,000 2.36% 23,411,200
2019-07-18 2019-07-16 1.270 18,870,000 +10,000 2.36% 23,964,900
2019-07-16 2019-07-12 1.280 18,860,000 +1,490,000 2.36% 24,140,800
2019-07-15 2019-07-11 1.160 17,370,000 +20,000 2.17% 20,149,200
2019-07-12 2019-07-10 1.180 17,350,000 +20,000 2.17% 20,473,000
2019-07-11 2019-07-09 1.190 17,330,000 +20,000 2.17% 20,622,700
2019-07-10 2019-07-08 1.200 17,310,000 +80,000 2.16% 20,772,000
2019-07-09 2019-07-05 1.190 17,230,000 +10,000 2.15% 20,503,700
2019-07-08 2019-07-04 1.230 17,220,000 +30,000 2.15% 21,180,600
2019-07-05 2019-07-03 1.240 17,190,000 +10,000 2.15% 21,315,600
2019-07-04 2019-07-02 1.290 17,180,000 +20,000 2.15% 22,162,200
2019-07-03 2019-06-28 1.240 17,160,000 +5,900,000 2.15% 21,278,400
2019-06-28 2019-06-26 1.400 11,260,000 +3,400,000 1.41% 15,764,000
2019-06-27 2019-06-25 1.450 7,860,000 +250,000 0.98% 11,397,000
2019-06-24 2019-06-20 1.440 7,610,000 +140,000 0.95% 10,958,400
2019-05-27 2019-05-23 1.490 7,470,000 +20,000 0.93% 11,130,300
2019-05-24 2019-05-22 1.500 7,450,000 +50,000 0.93% 11,175,000
2019-05-21 2019-05-17 1.520 7,400,000 +10,000 0.92% 11,248,000
2019-04-08 2019-04-03 1.010 7,390,000 -140,000 0.92% 7,463,900
2019-04-04 2019-04-02 1.050 7,530,000 -210,000 0.94% 7,906,500
2019-03-28 2019-03-26 1.030 7,740,000 -40,000 0.97% 7,972,200
2019-03-25 2019-03-21 1.060 7,780,000 +90,000 0.97% 8,246,800
2019-03-21 2019-03-19 1.060 7,690,000 +100,000 0.96% 8,151,400
2019-03-20 2019-03-18 1.070 7,590,000 +180,000 0.95% 8,121,300
2019-03-19 2019-03-15 1.070 7,410,000 +110,000 0.93% 7,928,700
2019-03-18 2019-03-14 1.060 7,300,000 +620,000 0.91% 7,738,000
2019-03-15 2019-03-13 1.050 6,680,000 -610,000 0.83% 7,014,000
2019-03-14 2019-03-12 1.080 7,290,000 -230,000 0.91% 7,873,200
2019-03-13 2019-03-11 1.090 7,520,000 +370,000 0.94% 8,196,800
2019-03-12 2019-03-08 1.080 7,150,000 +10,000 0.89% 7,722,000
2019-03-11 2019-03-07 1.100 7,140,000 +750,000 0.89% 7,854,000
2019-03-07 2019-03-05 1.110 6,390,000 -1,060,000 0.80% 7,092,900
2019-03-06 2019-03-04 1.130 7,450,000 +80,000 0.93% 8,418,500
2019-03-05 2019-03-01 1.140 7,370,000 -80,000 0.92% 8,401,800
2019-03-04 2019-02-28 1.100 7,450,000 -210,000 0.93% 8,195,000
2019-02-28 2019-02-26 1.190 7,660,000 +260,000 0.96% 9,115,400
2019-02-27 2019-02-25 1.070 7,400,000 +120,000 0.92% 7,918,000
2019-02-26 2019-02-22 1.140 7,280,000 +320,000 0.91% 8,299,200
2019-02-25 2019-02-21 1.220 6,960,000 -150,000 0.87% 8,491,200
2019-02-22 2019-02-20 1.240 7,110,000 +40,000 0.89% 8,816,400
2019-02-21 2019-02-19 1.260 7,070,000 +290,000 0.88% 8,908,200
2019-02-20 2019-02-18 1.270 6,780,000 +620,000 0.85% 8,610,600
2019-02-19 2019-02-15 1.270 6,160,000 +400,000 0.77% 7,823,200
2019-02-18 2019-02-14 1.270 5,760,000 +260,000 0.72% 7,315,200
2019-02-15 2019-02-13 1.290 5,500,000 +70,000 0.69% 7,095,000
2019-02-14 2019-02-12 1.230 5,430,000 +30,000 0.68% 6,678,900
2019-02-13 2019-02-11 1.240 5,400,000 +10,000 0.68% 6,696,000
2019-02-12 2019-02-08 1.200 5,390,000 +40,000 0.67% 6,468,000
2019-02-11 2019-02-04 1.200 5,350,000 +100,000 0.67% 6,420,000
2019-02-08 2019-01-31 1.200 5,250,000 +1,940,000 0.66% 6,300,000
2019-02-01 2019-01-30 1.220 3,310,000 +990,000 0.41% 4,038,200
2019-01-29 2019-01-25 1.480 2,320,000 -480,000 0.29% 3,433,600
2019-01-28 2019-01-24 1.390 2,800,000 -150,000 0.35% 3,892,000
2019-01-24 2019-01-22 1.310 2,950,000 -170,000 0.37% 3,864,500
2019-01-17 2019-01-15 1.380 3,120,000 -4,230,000 0.39% 4,305,600
2019-01-16 2019-01-14 1.420 7,350,000 -1,370,000 0.92% 10,437,000
2019-01-15 2019-01-11 1.710 8,720,000 +4,160,000 1.09% 14,911,200
2019-01-14 2019-01-10 1.460 4,560,000 +4,560,000 0.57% 6,657,600
2019-01-08 2019-01-04 0.940 0 -450,000
2019-01-02 2018-12-27 0.970 450,000 -60,000 0.06% 436,500
2018-12-17 2018-12-13 1.220 510,000 +360,000 0.06% 622,200
2018-12-14 2018-12-12 1.060 150,000 +150,000 0.02% 159,000
2018-07-16 2018-07-12 0.490 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top