History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.121 0 +0
2025-10-09 2025-10-06 0.120 0 +0
2025-10-08 2025-10-03 0.126 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.121 0 +0
2025-10-02 2025-09-29 0.121 0 +0
2025-09-30 2025-09-26 0.125 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.131 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.126 0 +0
2025-09-19 2025-09-17 0.127 0 +0
2025-09-18 2025-09-16 0.127 0 +0
2025-09-17 2025-09-15 0.127 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.127 0 +0
2025-09-12 2025-09-10 0.130 0 +0
2025-09-11 2025-09-09 0.128 0 +0
2025-09-10 2025-09-08 0.131 0 +0
2025-09-09 2025-09-05 0.139 0 +0
2025-09-08 2025-09-04 0.139 0 +0
2025-09-05 2025-09-03 0.135 0 +0
2025-09-04 2025-09-02 0.135 0 +0
2025-09-03 2025-09-01 0.135 0 +0
2025-09-02 2025-08-29 0.136 0 +0
2025-09-01 2025-08-28 0.135 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.139 0 +0
2025-08-27 2025-08-25 0.139 0 +0
2025-08-26 2025-08-22 0.139 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.126 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.143 0 +0
2025-08-19 2025-08-15 0.138 0 +0
2025-08-18 2025-08-14 0.132 0 +0
2025-08-15 2025-08-13 0.124 0 +0
2025-08-14 2025-08-12 0.132 0 +0
2025-08-13 2025-08-11 0.120 0 +0
2025-08-12 2025-08-08 0.131 0 +0
2025-08-11 2025-08-07 0.123 0 +0
2025-08-08 2025-08-06 0.123 0 +0
2025-08-07 2025-08-05 0.136 0 +0
2025-08-06 2025-08-04 0.137 0 +0
2025-08-05 2025-08-01 0.137 0 +0
2025-08-04 2025-07-31 0.136 0 +0
2025-08-01 2025-07-30 0.130 0 +0
2025-07-31 2025-07-29 0.131 0 +0
2025-07-30 2025-07-28 0.131 0 +0
2025-07-29 2025-07-25 0.131 0 +0
2025-07-28 2025-07-24 0.131 0 +0
2025-07-25 2025-07-23 0.131 0 +0
2025-07-24 2025-07-22 0.129 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.140 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.136 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.129 0 +0
2025-07-14 2025-07-10 0.131 0 +0
2025-07-11 2025-07-09 0.129 0 +0
2025-07-10 2025-07-08 0.125 0 +0
2025-07-09 2025-07-07 0.128 0 +0
2025-07-08 2025-07-04 0.128 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.129 0 +0
2025-07-03 2025-06-30 0.129 0 +0
2025-07-02 2025-06-27 0.121 0 +0
2025-06-30 2025-06-26 0.121 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.130 0 +0
2025-06-24 2025-06-20 0.139 0 +0
2025-06-23 2025-06-19 0.134 0 +0
2025-06-20 2025-06-18 0.127 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.120 0 +0
2025-06-17 2025-06-13 0.120 0 +0
2025-06-16 2025-06-12 0.115 0 +0
2025-06-13 2025-06-11 0.115 0 +0
2025-06-12 2025-06-10 0.115 0 +0
2025-06-11 2025-06-09 0.111 0 +0
2025-06-10 2025-06-06 0.114 0 +0
2025-06-09 2025-06-05 0.112 0 +0
2025-06-06 2025-06-04 0.115 0 +0
2025-06-05 2025-06-03 0.112 0 +0
2025-06-04 2025-06-02 0.111 0 +0
2025-06-03 2025-05-30 0.111 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.112 0 +0
2025-05-29 2025-05-27 0.103 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.105 0 +0
2025-05-26 2025-05-22 0.115 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.114 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.113 0 +0
2025-05-16 2025-05-14 0.115 0 +0
2025-05-15 2025-05-13 0.110 0 +0
2025-05-14 2025-05-12 0.123 0 +0
2025-05-13 2025-05-09 0.123 0 +0
2025-05-12 2025-05-08 0.123 0 +0
2025-05-09 2025-05-07 0.123 0 +0
2025-05-08 2025-05-06 0.110 0 +0
2025-05-07 2025-05-02 0.105 0 +0
2025-05-06 2025-04-30 0.106 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.103 0 +0
2025-04-23 2025-04-17 0.103 0 +0
2025-04-22 2025-04-16 0.105 0 +0
2025-04-17 2025-04-15 0.096 0 +0
2025-04-16 2025-04-14 0.094 0 +0
2025-04-15 2025-04-11 0.087 0 +0
2025-04-14 2025-04-10 0.093 0 +0
2025-04-11 2025-04-09 0.092 0 +0
2025-04-10 2025-04-08 0.090 0 +0
2025-04-09 2025-04-07 0.081 0 +0
2025-04-08 2025-04-03 0.096 0 +0
2025-04-07 2025-04-02 0.089 0 +0
2025-04-03 2025-04-01 0.089 0 +0
2025-04-02 2025-03-31 0.095 0 +0
2025-04-01 2025-03-28 0.100 0 +0
2025-03-31 2025-03-27 0.102 0 +0
2025-03-28 2025-03-26 0.098 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.105 0 +0
2025-03-24 2025-03-20 0.106 0 +0
2025-03-21 2025-03-19 0.102 0 +0
2025-03-20 2025-03-18 0.103 0 +0
2025-03-19 2025-03-17 0.103 0 +0
2025-03-18 2025-03-14 0.102 0 +0
2025-03-17 2025-03-13 0.102 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.103 0 +0
2025-03-11 2025-03-07 0.103 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.104 0 +0
2025-03-06 2025-03-04 0.099 0 +0
2025-03-05 2025-03-03 0.103 0 +0
2025-03-04 2025-02-28 0.103 0 +0
2025-03-03 2025-02-27 0.098 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.107 0 +0
2025-02-26 2025-02-24 0.100 0 +0
2025-02-25 2025-02-21 0.105 0 +0
2025-02-24 2025-02-20 0.105 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.110 0 +0
2025-02-18 2025-02-14 0.099 0 +0
2025-02-17 2025-02-13 0.099 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.099 0 +0
2025-02-12 2025-02-10 0.099 0 +0
2025-02-11 2025-02-07 0.103 0 +0
2025-02-10 2025-02-06 0.103 0 +0
2025-02-07 2025-02-05 0.104 0 +0
2025-02-06 2025-02-04 0.105 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.110 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.105 0 +0
2025-01-20 2025-01-16 0.103 0 +0
2025-01-17 2025-01-15 0.104 0 +0
2025-01-16 2025-01-14 0.105 0 +0
2025-01-15 2025-01-13 0.105 0 +0
2025-01-14 2025-01-10 0.105 0 +0
2025-01-13 2025-01-09 0.103 0 +0
2025-01-10 2025-01-08 0.102 0 +0
2025-01-09 2025-01-07 0.102 0 +0
2025-01-08 2025-01-06 0.110 0 +0
2025-01-07 2025-01-03 0.110 0 +0
2025-01-06 2025-01-02 0.110 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.107 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.103 0 +0
2024-12-20 2024-12-18 0.103 0 +0
2024-12-19 2024-12-17 0.103 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.105 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.105 0 +0
2024-12-10 2024-12-06 0.106 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.110 0 +0
2024-12-04 2024-12-02 0.110 0 +0
2024-12-03 2024-11-29 0.110 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.113 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.109 0 +0
2024-11-26 2024-11-22 0.115 0 +0
2024-11-25 2024-11-21 0.104 0 +0
2024-11-22 2024-11-20 0.102 0 +0
2024-11-21 2024-11-19 0.104 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.102 0 +0
2024-11-18 2024-11-14 0.102 0 +0
2024-11-15 2024-11-13 0.101 0 +0
2024-11-14 2024-11-12 0.100 0 +0
2024-11-13 2024-11-11 0.109 0 +0
2024-11-12 2024-11-08 0.105 0 +0
2024-11-11 2024-11-07 0.105 0 +0
2024-11-08 2024-11-06 0.107 0 +0
2024-11-07 2024-11-05 0.112 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.115 0 +0
2024-11-04 2024-10-31 0.111 0 +0
2024-11-01 2024-10-30 0.111 0 +0
2024-10-31 2024-10-29 0.111 0 +0
2024-10-30 2024-10-28 0.102 0 +0
2024-10-29 2024-10-25 0.106 0 +0
2024-10-28 2024-10-24 0.102 0 +0
2024-10-25 2024-10-23 0.101 0 +0
2024-10-24 2024-10-22 0.102 0 +0
2024-10-23 2024-10-21 0.102 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.106 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.107 0 +0
2024-10-14 2024-10-09 0.105 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.117 0 +0
2024-10-08 2024-10-04 0.103 0 +0
2024-10-07 2024-10-03 0.098 0 +0
2024-10-04 2024-10-02 0.097 0 +0
2024-10-03 2024-09-30 0.110 0 +0
2024-10-02 2024-09-27 0.112 0 +0
2024-09-30 2024-09-26 0.101 0 +0
2024-09-27 2024-09-25 0.113 0 +0
2024-09-26 2024-09-24 0.114 0 +0
2024-09-25 2024-09-23 0.114 0 +0
2024-09-24 2024-09-20 0.114 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.119 0 +0
2024-09-17 2024-09-13 0.118 0 +0
2024-09-16 2024-09-12 0.117 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.112 0 +0
2024-09-11 2024-09-09 0.111 0 +0
2024-09-10 2024-09-05 0.106 0 +0
2024-09-09 2024-09-04 0.112 0 +0
2024-09-05 2024-09-03 0.124 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.118 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.109 0 +0
2024-08-26 2024-08-22 0.098 0 +0
2024-08-23 2024-08-21 0.112 0 +0
2024-08-22 2024-08-20 0.112 0 +0
2024-08-21 2024-08-19 0.112 0 +0
2024-08-20 2024-08-16 0.113 0 +0
2024-08-19 2024-08-15 0.110 0 +0
2024-08-16 2024-08-14 0.110 0 +0
2024-08-15 2024-08-13 0.110 0 +0
2024-08-14 2024-08-12 0.110 0 +0
2024-08-13 2024-08-09 0.110 0 +0
2024-08-12 2024-08-08 0.111 0 +0
2024-08-09 2024-08-07 0.112 0 +0
2024-08-08 2024-08-06 0.112 0 +0
2024-08-07 2024-08-05 0.113 0 +0
2024-08-06 2024-08-02 0.114 0 +0
2024-08-05 2024-08-01 0.117 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.095 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.094 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.105 0 +0
2024-07-17 2024-07-15 0.105 0 +0
2024-07-16 2024-07-12 0.105 0 +0
2024-07-15 2024-07-11 0.100 0 +0
2024-07-12 2024-07-10 0.100 0 +0
2024-07-11 2024-07-09 0.100 0 +0
2024-07-10 2024-07-08 0.098 0 +0
2024-07-09 2024-07-05 0.099 0 +0
2024-07-08 2024-07-04 0.098 0 +0
2024-07-05 2024-07-03 0.099 0 +0
2024-07-04 2024-07-02 0.098 0 +0
2024-07-03 2024-06-28 0.100 0 +0
2024-07-02 2024-06-27 0.100 0 +0
2024-06-28 2024-06-26 0.100 0 +0
2024-06-27 2024-06-25 0.095 0 +0
2024-06-26 2024-06-24 0.096 0 +0
2024-06-25 2024-06-21 0.096 0 +0
2024-06-24 2024-06-20 0.097 0 +0
2024-06-21 2024-06-19 0.097 0 +0
2024-06-20 2024-06-18 0.097 0 +0
2024-06-19 2024-06-17 0.094 0 +0
2024-06-18 2024-06-14 0.094 0 +0
2024-06-17 2024-06-13 0.096 0 +0
2024-06-14 2024-06-12 0.100 0 +0
2024-06-13 2024-06-11 0.100 0 +0
2024-06-12 2024-06-07 0.098 0 +0
2024-06-11 2024-06-06 0.098 0 +0
2024-06-07 2024-06-05 0.096 0 +0
2024-06-06 2024-06-04 0.097 0 +0
2024-06-05 2024-06-03 0.097 0 +0
2024-06-04 2024-05-31 0.102 0 +0
2024-06-03 2024-05-30 0.100 0 +0
2024-05-31 2024-05-29 0.097 0 +0
2024-05-30 2024-05-28 0.096 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.096 0 +0
2024-05-27 2024-05-23 0.094 0 +0
2024-05-24 2024-05-22 0.100 0 +0
2024-05-23 2024-05-21 0.100 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.095 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.093 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.101 0 +0
2024-05-03 2024-04-30 0.102 0 +0
2024-05-02 2024-04-29 0.102 0 +0
2024-04-30 2024-04-26 0.102 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.102 0 +0
2024-04-24 2024-04-22 0.102 0 +0
2024-04-23 2024-04-19 0.102 0 +0
2024-04-22 2024-04-18 0.102 0 +0
2024-04-19 2024-04-17 0.102 0 +0
2024-04-18 2024-04-16 0.102 0 +0
2024-04-17 2024-04-15 0.102 0 +0
2024-04-16 2024-04-12 0.102 0 +0
2024-04-15 2024-04-11 0.102 0 +0
2024-04-12 2024-04-10 0.102 0 +0
2024-04-11 2024-04-09 0.102 0 +0
2024-04-10 2024-04-08 0.102 0 +0
2024-04-09 2024-04-05 0.102 0 +0
2024-04-08 2024-04-03 0.103 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.104 0 +0
2024-03-28 2024-03-26 0.105 0 +0
2024-03-27 2024-03-25 0.105 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.106 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.107 0 +0
2024-03-20 2024-03-18 0.105 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.107 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.107 0 +0
2024-03-12 2024-03-08 0.109 0 +0
2024-03-11 2024-03-07 0.109 0 +0
2024-03-08 2024-03-06 0.105 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.111 0 +0
2024-03-05 2024-03-01 0.113 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.105 0 +0
2024-02-27 2024-02-23 0.105 0 +0
2024-02-26 2024-02-22 0.105 0 +0
2024-02-23 2024-02-21 0.106 0 +0
2024-02-22 2024-02-20 0.104 0 +0
2024-02-21 2024-02-19 0.107 0 +0
2024-02-20 2024-02-16 0.107 0 +0
2024-02-19 2024-02-15 0.107 0 +0
2024-02-16 2024-02-14 0.107 0 +0
2024-02-15 2024-02-09 0.103 0 +0
2024-02-14 2024-02-07 0.101 0 +0
2024-02-08 2024-02-06 0.099 0 +0
2024-02-07 2024-02-05 0.098 0 +0
2024-02-06 2024-02-02 0.098 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.095 0 +0
2024-02-01 2024-01-30 0.095 0 +0
2024-01-31 2024-01-29 0.093 0 +0
2024-01-30 2024-01-26 0.093 0 +0
2024-01-29 2024-01-25 0.093 0 +0
2024-01-26 2024-01-24 0.093 0 +0
2024-01-25 2024-01-23 0.093 0 +0
2024-01-24 2024-01-22 0.087 0 +0
2024-01-23 2024-01-19 0.087 0 +0
2024-01-22 2024-01-18 0.090 0 +0
2024-01-19 2024-01-17 0.093 0 +0
2024-01-18 2024-01-16 0.093 0 +0
2024-01-17 2024-01-15 0.095 0 +0
2024-01-16 2024-01-12 0.095 0 +0
2024-01-15 2024-01-11 0.095 0 +0
2024-01-12 2024-01-10 0.095 0 +0
2024-01-11 2024-01-09 0.093 0 +0
2024-01-10 2024-01-08 0.095 0 +0
2024-01-09 2024-01-05 0.091 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.090 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.085 0 +0
2023-12-27 2023-12-21 0.088 0 +0
2023-12-22 2023-12-20 0.080 0 +0
2023-12-21 2023-12-19 0.080 0 +0
2023-12-20 2023-12-18 0.079 0 +0
2023-12-19 2023-12-15 0.079 0 +0
2023-12-18 2023-12-14 0.077 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.078 0 +0
2023-12-12 2023-12-08 0.074 0 +0
2023-12-11 2023-12-07 0.083 0 +0
2023-12-08 2023-12-06 0.083 0 +0
2023-12-07 2023-12-05 0.084 0 +0
2023-12-06 2023-12-04 0.082 0 +0
2023-12-05 2023-12-01 0.080 0 +0
2023-12-04 2023-11-30 0.080 0 +0
2023-12-01 2023-11-29 0.080 0 +0
2023-11-30 2023-11-28 0.082 0 +0
2023-11-29 2023-11-27 0.081 0 +0
2023-11-28 2023-11-24 0.081 0 +0
2023-11-27 2023-11-23 0.079 0 +0
2023-11-24 2023-11-22 0.079 0 +0
2023-11-23 2023-11-21 0.077 0 +0
2023-11-22 2023-11-20 0.077 0 +0
2023-11-21 2023-11-17 0.078 0 +0
2023-11-20 2023-11-16 0.078 0 +0
2023-11-17 2023-11-15 0.078 0 +0
2023-11-16 2023-11-14 0.078 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.072 0 +0
2023-11-13 2023-11-09 0.068 0 +0
2023-11-10 2023-11-08 0.073 0 +0
2023-11-09 2023-11-07 0.073 0 +0
2023-11-08 2023-11-06 0.073 0 +0
2023-11-07 2023-11-03 0.074 0 +0
2023-11-06 2023-11-02 0.073 0 +0
2023-11-03 2023-11-01 0.072 0 +0
2023-11-02 2023-10-31 0.071 0 +0
2023-11-01 2023-10-30 0.071 0 +0
2023-10-31 2023-10-27 0.077 0 +0
2023-10-30 2023-10-26 0.070 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.087 0 +0
2023-10-25 2023-10-20 0.087 0 +0
2023-10-24 2023-10-19 0.087 0 +0
2023-10-20 2023-10-18 0.087 0 +0
2023-10-19 2023-10-17 0.087 0 +0
2023-10-18 2023-10-16 0.087 0 +0
2023-10-17 2023-10-13 0.087 0 +0
2023-10-16 2023-10-12 0.087 0 +0
2023-10-13 2023-10-11 0.080 0 +0
2023-10-12 2023-10-10 0.083 0 +0
2023-10-11 2023-10-09 0.083 0 +0
2023-10-10 2023-10-06 0.083 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.076 0 +0
2023-10-03 2023-09-28 0.088 0 +0
2023-09-29 2023-09-27 0.088 0 +0
2023-09-28 2023-09-26 0.088 0 +0
2023-09-27 2023-09-25 0.088 0 +0
2023-09-26 2023-09-22 0.088 0 +0
2023-09-25 2023-09-21 0.086 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.092 0 +0
2023-09-20 2023-09-18 0.092 0 +0
2023-09-19 2023-09-15 0.087 0 +0
2023-09-18 2023-09-14 0.082 0 +0
2023-09-15 2023-09-13 0.082 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.082 0 +0
2023-09-12 2023-09-07 0.082 0 +0
2023-09-11 2023-09-06 0.082 0 +0
2023-09-07 2023-09-05 0.083 0 +0
2023-09-06 2023-09-04 0.083 0 +0
2023-09-05 2023-08-31 0.073 0 +0
2023-09-04 2023-08-30 0.083 0 +0
2023-08-31 2023-08-29 0.084 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.082 0 +0
2023-08-25 2023-08-23 0.083 0 +0
2023-08-24 2023-08-22 0.086 0 +0
2023-08-23 2023-08-21 0.077 0 +0
2023-08-22 2023-08-18 0.077 0 +0
2023-08-21 2023-08-17 0.077 0 +0
2023-08-18 2023-08-16 0.076 0 +0
2023-08-17 2023-08-15 0.080 0 +0
2023-08-16 2023-08-14 0.077 0 +0
2023-08-15 2023-08-11 0.098 0 +0
2023-08-14 2023-08-10 0.099 0 +0
2023-08-11 2023-08-09 0.095 0 +0
2023-08-10 2023-08-08 0.088 0 +0
2023-08-09 2023-08-07 0.088 0 +0
2023-08-08 2023-08-04 0.088 0 +0
2023-08-07 2023-08-03 0.088 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.094 0 +0
2023-08-02 2023-07-31 0.087 0 +0
2023-08-01 2023-07-28 0.104 0 +0
2023-07-31 2023-07-27 0.100 0 +0
2023-07-28 2023-07-26 0.096 0 +0
2023-07-27 2023-07-25 0.096 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.100 0 +0
2023-07-24 2023-07-20 0.102 0 +0
2023-07-21 2023-07-19 0.102 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.102 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.095 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.100 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.100 0 +0
2023-07-07 2023-07-05 0.103 0 +0
2023-07-06 2023-07-04 0.093 0 +0
2023-07-05 2023-07-03 0.118 0 +0
2023-07-04 2023-06-30 0.110 0 +0
2023-07-03 2023-06-29 0.112 0 +0
2023-06-30 2023-06-28 0.113 0 +0
2023-06-29 2023-06-27 0.114 0 +0
2023-06-28 2023-06-26 0.116 0 +0
2023-06-27 2023-06-23 0.109 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.109 0 +0
2023-06-21 2023-06-19 0.104 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.107 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.109 0 +0
2023-06-14 2023-06-12 0.104 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.095 0 +0
2023-06-09 2023-06-07 0.120 0 +0
2023-06-08 2023-06-06 0.124 0 +0
2023-06-07 2023-06-05 0.119 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.110 0 +0
2023-06-01 2023-05-30 0.123 0 +0
2023-05-31 2023-05-29 0.126 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.127 0 +0
2023-05-25 2023-05-23 0.127 0 +0
2023-05-24 2023-05-22 0.128 0 +0
2023-05-23 2023-05-19 0.128 0 +0
2023-05-22 2023-05-18 0.128 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.126 0 +0
2023-05-17 2023-05-15 0.125 0 +0
2023-05-16 2023-05-12 0.126 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.117 0 +0
2023-05-11 2023-05-09 0.109 0 +0
2023-05-10 2023-05-08 0.117 0 +0
2023-05-09 2023-05-05 0.120 0 +0
2023-05-08 2023-05-04 0.118 0 +0
2023-05-05 2023-05-03 0.115 0 +0
2023-05-04 2023-05-02 0.109 0 +0
2023-05-03 2023-04-28 0.114 0 +0
2023-05-02 2023-04-27 0.119 0 +0
2023-04-28 2023-04-26 0.118 0 +0
2023-04-27 2023-04-25 0.115 0 +0
2023-04-26 2023-04-24 0.111 0 +0
2023-04-25 2023-04-21 0.118 0 +0
2023-04-24 2023-04-20 0.118 0 +0
2023-04-21 2023-04-19 0.117 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.122 0 +0
2023-04-18 2023-04-14 0.124 0 +0
2023-04-17 2023-04-13 0.115 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.120 0 +0
2023-04-12 2023-04-06 0.120 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.120 0 +0
2023-04-03 2023-03-30 0.120 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.116 0 +0
2023-03-29 2023-03-27 0.116 0 +0
2023-03-28 2023-03-24 0.114 0 +0
2023-03-27 2023-03-23 0.114 0 +0
2023-03-24 2023-03-22 0.116 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.115 0 +0
2023-03-21 2023-03-17 0.112 0 +0
2023-03-20 2023-03-16 0.109 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.105 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.110 0 +0
2023-03-10 2023-03-08 0.110 0 +0
2023-03-09 2023-03-07 0.109 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.103 0 +0
2023-03-06 2023-03-02 0.100 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.108 0 +0
2023-03-01 2023-02-27 0.110 0 +0
2023-02-28 2023-02-24 0.110 0 +0
2023-02-27 2023-02-23 0.109 0 +0
2023-02-24 2023-02-22 0.099 0 +0
2023-02-23 2023-02-21 0.101 0 +0
2023-02-22 2023-02-20 0.112 0 +0
2023-02-21 2023-02-17 0.112 0 +0
2023-02-20 2023-02-16 0.112 0 +0
2023-02-17 2023-02-15 0.114 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.115 0 +0
2023-02-14 2023-02-10 0.115 0 +0
2023-02-13 2023-02-09 0.113 0 +0
2023-02-10 2023-02-08 0.107 0 +0
2023-02-09 2023-02-07 0.107 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.107 0 +0
2023-02-06 2023-02-02 0.107 0 +0
2023-02-03 2023-02-01 0.107 0 +0
2023-02-02 2023-01-31 0.105 0 +0
2023-02-01 2023-01-30 0.100 0 +0
2023-01-31 2023-01-27 0.092 0 +0
2023-01-30 2023-01-26 0.100 0 +0
2023-01-27 2023-01-20 0.102 0 +0
2023-01-26 2023-01-19 0.102 0 +0
2023-01-20 2023-01-18 0.102 0 +0
2023-01-19 2023-01-17 0.103 0 +0
2023-01-18 2023-01-16 0.103 0 +0
2023-01-17 2023-01-13 0.100 0 +0
2023-01-16 2023-01-12 0.100 0 +0
2023-01-13 2023-01-11 0.100 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.105 0 +0
2023-01-06 2023-01-04 0.105 0 +0
2023-01-05 2023-01-03 0.105 0 +0
2023-01-04 2022-12-30 0.103 0 +0
2023-01-03 2022-12-29 0.103 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.110 0 +0
2022-12-12 2022-12-08 0.111 0 +0
2022-12-09 2022-12-07 0.112 0 +0
2022-12-08 2022-12-06 0.114 0 +0
2022-12-07 2022-12-05 0.092 0 +0
2022-12-06 2022-12-02 0.107 0 +0
2022-12-05 2022-12-01 0.111 0 +0
2022-12-02 2022-11-30 0.108 0 +0
2022-12-01 2022-11-29 0.099 0 +0
2022-11-30 2022-11-28 0.099 0 +0
2022-11-29 2022-11-25 0.100 0 +0
2022-11-28 2022-11-24 0.098 0 +0
2022-11-25 2022-11-23 0.098 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.095 0 +0
2022-11-22 2022-11-18 0.097 0 +0
2022-11-21 2022-11-17 0.097 0 +0
2022-11-18 2022-11-16 0.097 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.097 0 +0
2022-11-15 2022-11-11 0.099 0 +0
2022-11-14 2022-11-10 0.098 0 +0
2022-11-11 2022-11-09 0.099 0 +0
2022-11-10 2022-11-08 0.099 0 +0
2022-11-09 2022-11-07 0.097 0 +0
2022-11-08 2022-11-04 0.097 0 +0
2022-11-07 2022-11-03 0.094 0 +0
2022-11-04 2022-11-02 0.096 0 +0
2022-11-03 2022-11-01 0.087 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.075 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.077 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.074 0 +0
2022-10-25 2022-10-21 0.086 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.086 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.087 0 +0
2022-10-17 2022-10-13 0.088 0 +0
2022-10-14 2022-10-12 0.089 0 +0
2022-10-13 2022-10-11 0.090 0 +0
2022-10-12 2022-10-10 0.090 0 +0
2022-10-11 2022-10-07 0.090 0 +0
2022-10-10 2022-10-06 0.092 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.093 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.099 0 +0
2022-09-30 2022-09-28 0.099 0 +0
2022-09-29 2022-09-27 0.105 0 +0
2022-09-28 2022-09-26 0.095 0 +0
2022-09-27 2022-09-23 0.111 0 +0
2022-09-26 2022-09-22 0.115 0 +0
2022-09-23 2022-09-21 0.109 0 +0
2022-09-22 2022-09-20 0.109 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.112 0 +0
2022-09-16 2022-09-14 0.098 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.098 0 +0
2022-09-13 2022-09-08 0.099 0 +0
2022-09-09 2022-09-07 0.091 0 +0
2022-09-08 2022-09-06 0.093 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.100 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.100 0 +0
2022-09-01 2022-08-30 0.101 0 +0
2022-08-31 2022-08-29 0.101 0 +0
2022-08-30 2022-08-26 0.101 0 +0
2022-08-29 2022-08-25 0.097 0 +0
2022-08-26 2022-08-24 0.093 0 +0
2022-08-25 2022-08-23 0.099 0 +0
2022-08-24 2022-08-22 0.110 0 +0
2022-08-23 2022-08-19 0.103 0 +0
2022-08-22 2022-08-18 0.101 0 +0
2022-08-19 2022-08-17 0.101 0 +0
2022-08-18 2022-08-16 0.105 0 +0
2022-08-17 2022-08-15 0.105 0 +0
2022-08-16 2022-08-12 0.105 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.110 0 +0
2022-08-10 2022-08-08 0.110 0 +0
2022-08-09 2022-08-05 0.110 0 +0
2022-08-08 2022-08-04 0.109 0 +0
2022-08-05 2022-08-03 0.110 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.108 0 +0
2022-07-29 2022-07-27 0.111 0 +0
2022-07-28 2022-07-26 0.111 0 +0
2022-07-27 2022-07-25 0.111 0 +0
2022-07-26 2022-07-22 0.108 0 +0
2022-07-25 2022-07-21 0.108 0 +0
2022-07-22 2022-07-20 0.109 0 +0
2022-07-21 2022-07-19 0.102 0 +0
2022-07-20 2022-07-18 0.109 0 +0
2022-07-19 2022-07-15 0.110 0 +0
2022-07-18 2022-07-14 0.101 0 +0
2022-07-15 2022-07-13 0.109 0 +0
2022-07-14 2022-07-12 0.112 0 +0
2022-07-13 2022-07-11 0.113 0 +0
2022-07-12 2022-07-08 0.120 0 +0
2022-07-11 2022-07-07 0.118 0 +0
2022-07-08 2022-07-06 0.111 0 +0
2022-07-07 2022-07-05 0.113 0 +0
2022-07-06 2022-07-04 0.119 0 +0
2022-07-05 2022-06-30 0.112 0 +0
2022-07-04 2022-06-29 0.111 0 +0
2022-06-30 2022-06-28 0.111 0 +0
2022-06-29 2022-06-27 0.112 0 +0
2022-06-28 2022-06-24 0.114 0 +0
2022-06-27 2022-06-23 0.114 0 +0
2022-06-24 2022-06-22 0.114 0 +0
2022-06-23 2022-06-21 0.115 0 +0
2022-06-22 2022-06-20 0.115 0 +0
2022-06-21 2022-06-17 0.116 0 +0
2022-06-20 2022-06-16 0.117 0 +0
2022-06-17 2022-06-15 0.117 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.117 0 +0
2022-06-14 2022-06-10 0.117 0 +0
2022-06-13 2022-06-09 0.117 0 +0
2022-06-10 2022-06-08 0.115 0 +0
2022-06-09 2022-06-07 0.115 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.118 0 +0
2022-06-02 2022-05-31 0.122 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.120 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.130 0 +0
2022-05-25 2022-05-23 0.125 0 +0
2022-05-24 2022-05-20 0.126 0 +0
2022-05-23 2022-05-19 0.126 0 +0
2022-05-20 2022-05-18 0.125 0 +0
2022-05-19 2022-05-17 0.126 0 +0
2022-05-18 2022-05-16 0.126 0 +0
2022-05-17 2022-05-13 0.128 0 +0
2022-05-16 2022-05-12 0.133 0 +0
2022-05-13 2022-05-11 0.125 0 +0
2022-05-12 2022-05-10 0.126 0 +0
2022-05-11 2022-05-06 0.125 0 +0
2022-05-10 2022-05-05 0.125 0 +0
2022-05-06 2022-05-04 0.127 0 +0
2022-05-05 2022-05-03 0.119 0 +0
2022-05-04 2022-04-29 0.122 0 +0
2022-05-03 2022-04-28 0.122 0 +0
2022-04-29 2022-04-27 0.126 0 +0
2022-04-28 2022-04-26 0.130 0 +0
2022-04-27 2022-04-25 0.121 0 +0
2022-04-26 2022-04-22 0.122 0 +0
2022-04-25 2022-04-21 0.122 0 +0
2022-04-22 2022-04-20 0.125 0 +0
2022-04-21 2022-04-19 0.134 0 +0
2022-04-20 2022-04-14 0.130 0 +0
2022-04-19 2022-04-13 0.138 0 +0
2022-04-14 2022-04-12 0.140 0 +0
2022-04-13 2022-04-11 0.144 0 +0
2022-04-12 2022-04-08 0.139 0 +0
2022-04-11 2022-04-07 0.138 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.140 0 +0
2022-04-01 2022-03-30 0.147 0 +0
2022-03-31 2022-03-29 0.148 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.130 0 +0
2022-03-28 2022-03-24 0.138 0 +0
2022-03-25 2022-03-23 0.149 0 +0
2022-03-24 2022-03-22 0.150 0 +0
2022-03-23 2022-03-21 0.150 0 +0
2022-03-22 2022-03-18 0.150 0 +0
2022-03-21 2022-03-17 0.140 0 +0
2022-03-18 2022-03-16 0.148 0 +0
2022-03-17 2022-03-15 0.140 0 +0
2022-03-16 2022-03-14 0.147 0 +0
2022-03-15 2022-03-11 0.150 0 +0
2022-03-14 2022-03-10 0.146 0 +0
2022-03-11 2022-03-09 0.147 0 +0
2022-03-10 2022-03-08 0.144 0 +0
2022-03-09 2022-03-07 0.144 0 +0
2022-03-08 2022-03-04 0.144 0 +0
2022-03-07 2022-03-03 0.157 0 +0
2022-03-04 2022-03-02 0.157 0 +0
2022-03-03 2022-03-01 0.158 0 +0
2022-03-02 2022-02-28 0.158 0 +0
2022-03-01 2022-02-25 0.158 0 +0
2022-02-28 2022-02-24 0.160 0 +0
2022-02-25 2022-02-23 0.160 0 +0
2022-02-24 2022-02-22 0.151 0 +0
2022-02-23 2022-02-21 0.151 0 +0
2022-02-22 2022-02-18 0.145 0 +0
2022-02-21 2022-02-17 0.144 0 +0
2022-02-18 2022-02-16 0.144 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.155 0 +0
2022-02-15 2022-02-11 0.158 0 +0
2022-02-14 2022-02-10 0.155 0 +0
2022-02-11 2022-02-09 0.158 0 +0
2022-02-10 2022-02-08 0.146 0 +0
2022-02-09 2022-02-07 0.146 0 +0
2022-02-08 2022-02-04 0.146 0 +0
2022-02-07 2022-01-31 0.146 0 +0
2022-02-04 2022-01-27 0.152 0 +0
2022-01-28 2022-01-26 0.154 0 +0
2022-01-27 2022-01-25 0.155 0 +0
2022-01-26 2022-01-24 0.145 0 +0
2022-01-25 2022-01-21 0.148 0 +0
2022-01-24 2022-01-20 0.139 0 +0
2022-01-21 2022-01-19 0.139 0 +0
2022-01-20 2022-01-18 0.139 0 +0
2022-01-19 2022-01-17 0.132 0 +0
2022-01-18 2022-01-14 0.143 0 +0
2022-01-17 2022-01-13 0.143 0 +0
2022-01-14 2022-01-12 0.141 0 +0
2022-01-13 2022-01-11 0.143 0 +0
2022-01-12 2022-01-10 0.143 0 +0
2022-01-11 2022-01-07 0.143 0 +0
2022-01-10 2022-01-06 0.145 0 +0
2022-01-07 2022-01-05 0.146 0 +0
2022-01-06 2022-01-04 0.146 0 +0
2022-01-05 2022-01-03 0.147 0 +0
2022-01-04 2021-12-31 0.154 0 +0
2022-01-03 2021-12-29 0.152 0 +0
2021-12-30 2021-12-28 0.152 0 +0
2021-12-29 2021-12-24 0.152 0 +0
2021-12-28 2021-12-22 0.158 0 +0
2021-12-23 2021-12-21 0.152 0 +0
2021-12-22 2021-12-20 0.153 0 +0
2021-12-21 2021-12-17 0.154 0 +0
2021-12-20 2021-12-16 0.154 0 +0
2021-12-17 2021-12-15 0.154 0 +0
2021-12-16 2021-12-14 0.155 0 +0
2021-12-15 2021-12-13 0.152 0 +0
2021-12-14 2021-12-10 0.154 0 +0
2021-12-13 2021-12-09 0.157 0 +0
2021-12-10 2021-12-08 0.155 0 +0
2021-12-09 2021-12-07 0.154 0 +0
2021-12-08 2021-12-06 0.154 0 +0
2021-12-07 2021-12-03 0.155 0 +0
2021-12-06 2021-12-02 0.154 0 +0
2021-12-03 2021-12-01 0.154 0 +0
2021-12-02 2021-11-30 0.153 0 +0
2021-12-01 2021-11-29 0.155 0 +0
2021-11-30 2021-11-26 0.154 0 +0
2021-11-29 2021-11-25 0.161 0 +0
2021-11-26 2021-11-24 0.151 0 +0
2021-11-25 2021-11-23 0.152 0 +0
2021-11-24 2021-11-22 0.163 0 +0
2021-11-23 2021-11-19 0.163 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.163 0 +0
2021-11-18 2021-11-16 0.163 0 +0
2021-11-17 2021-11-15 0.161 0 +0
2021-11-16 2021-11-12 0.156 0 +0
2021-11-15 2021-11-11 0.155 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.155 0 +0
2021-11-10 2021-11-08 0.155 0 +0
2021-11-09 2021-11-05 0.154 0 +0
2021-11-08 2021-11-04 0.154 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.152 0 +0
2021-11-03 2021-11-01 0.149 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.152 0 +0
2021-10-29 2021-10-27 0.152 0 +0
2021-10-28 2021-10-26 0.153 0 +0
2021-10-27 2021-10-25 0.153 0 +0
2021-10-26 2021-10-22 0.153 0 +0
2021-10-25 2021-10-21 0.152 0 +0
2021-10-22 2021-10-20 0.162 0 +0
2021-10-21 2021-10-19 0.158 0 +0
2021-10-20 2021-10-18 0.157 0 +0
2021-10-19 2021-10-15 0.157 0 +0
2021-10-18 2021-10-12 0.157 0 +0
2021-10-15 2021-10-11 0.157 0 +0
2021-10-12 2021-10-08 0.157 0 -20,000
2021-10-08 2021-10-06 0.154 20,000 -150,000 0.00% 3,080
2021-09-16 2021-09-14 0.161 170,000 +170,000 0.02% 27,370
2020-12-15 2020-12-11 0.145 0 -120,000
2020-11-10 2020-11-06 0.165 120,000 +120,000 0.01% 19,800
2020-09-28 2020-09-24 1.630 0 -4,360,000
2020-09-25 2020-09-23 1.620 4,360,000 +400,000 0.55% 7,063,200
2020-09-15 2020-09-11 1.090 3,960,000 +600,000 0.50% 4,316,400
2020-09-14 2020-09-10 1.090 3,360,000 +400,000 0.42% 3,662,400
2020-09-10 2020-09-08 1.010 2,960,000 -1,100,000 0.37% 2,989,600
2020-09-09 2020-09-07 0.980 4,060,000 +1,000,000 0.51% 3,978,800
2020-08-31 2020-08-27 1.020 3,060,000 -3,410,000 0.38% 3,121,200
2020-08-28 2020-08-26 0.970 6,470,000 +760,000 0.81% 6,275,900
2020-08-27 2020-08-25 0.920 5,710,000 -1,520,000 0.71% 5,253,200
2020-08-26 2020-08-24 0.900 7,230,000 +810,000 0.90% 6,507,000
2020-08-25 2020-08-21 0.890 6,420,000 -130,000 0.80% 5,713,800
2020-08-20 2020-08-18 0.880 6,550,000 +110,000 0.82% 5,764,000
2020-08-14 2020-08-12 0.870 6,440,000 +20,000 0.80% 5,602,800
2020-08-13 2020-08-11 0.880 6,420,000 -1,140,000 0.80% 5,649,600
2020-08-11 2020-08-07 0.920 7,560,000 +6,730,000 0.95% 6,955,200
2020-08-10 2020-08-06 0.940 830,000 +830,000 0.10% 780,200
2020-08-07 2020-08-05 0.910 0 -3,040,000
2020-07-31 2020-07-29 0.990 3,040,000 +1,760,000 0.38% 3,009,600
2020-07-21 2020-07-17 1.010 1,280,000 -3,260,000 0.16% 1,292,800
2020-07-16 2020-07-14 1.050 4,540,000 +3,050,000 0.57% 4,767,000
2020-07-14 2020-07-10 1.060 1,490,000 -1,630,000 0.19% 1,579,400
2020-07-10 2020-07-08 1.060 3,120,000 -3,390,000 0.39% 3,307,200
2020-07-09 2020-07-07 1.000 6,510,000 +150,000 0.81% 6,510,000
2020-07-08 2020-07-06 1.000 6,360,000 -680,000 0.80% 6,360,000
2020-07-07 2020-07-03 0.940 7,040,000 +880,000 0.88% 6,617,600
2020-07-02 2020-06-29 1.030 6,160,000 +2,980,000 0.77% 6,344,800
2020-06-30 2020-06-26 1.040 3,180,000 +950,000 0.40% 3,307,200
2020-06-26 2020-06-23 1.030 2,230,000 +1,500,000 0.28% 2,296,900
2020-06-24 2020-06-22 1.000 730,000 +730,000 0.09% 730,000
2020-06-17 2020-06-15 0.920 0 -930,000
2020-06-16 2020-06-12 0.880 930,000 -280,000 0.12% 818,400
2020-06-15 2020-06-11 0.800 1,210,000 -4,420,000 0.15% 968,000
2020-06-09 2020-06-05 0.870 5,630,000 -400,000 0.70% 4,898,100
2020-06-04 2020-06-02 0.860 6,030,000 -340,000 0.75% 5,185,800
2020-06-02 2020-05-29 0.660 6,370,000 +2,740,000 0.80% 4,204,200
2020-06-01 2020-05-28 0.630 3,630,000 +1,500,000 0.45% 2,286,900
2020-05-15 2020-05-13 0.830 2,130,000 +160,000 0.27% 1,767,900
2020-05-14 2020-05-12 0.820 1,970,000 +1,250,000 0.25% 1,615,400
2020-05-08 2020-05-06 0.830 720,000 +540,000 0.09% 597,600
2020-04-17 2020-04-15 0.630 180,000 -1,620,000 0.02% 113,400
2020-04-15 2020-04-09 0.570 1,800,000 -1,510,000 0.22% 1,026,000
2020-04-14 2020-04-08 0.700 3,310,000 +1,570,000 0.41% 2,317,000
2020-03-31 2020-03-27 0.840 1,740,000 +980,000 0.22% 1,461,600
2020-03-30 2020-03-26 0.940 760,000 -970,000 0.10% 714,400
2020-03-11 2020-03-09 0.990 1,730,000 +930,000 0.22% 1,712,700
2020-03-10 2020-03-06 0.990 800,000 -900,000 0.10% 792,000
2020-03-06 2020-03-04 1.000 1,700,000 -1,450,000 0.21% 1,700,000
2020-03-04 2020-03-02 0.990 3,150,000 +1,540,000 0.39% 3,118,500
2020-03-02 2020-02-27 1.000 1,610,000 -1,000,000 0.20% 1,610,000
2020-02-21 2020-02-19 1.050 2,610,000 -1,020,000 0.33% 2,740,500
2020-02-19 2020-02-17 1.020 3,630,000 +1,990,000 0.45% 3,702,600
2020-02-11 2020-02-07 1.050 1,640,000 -960,000 0.21% 1,722,000
2020-02-07 2020-02-05 1.070 2,600,000 -670,000 0.33% 2,782,000
2020-02-06 2020-02-04 1.070 3,270,000 +680,000 0.41% 3,498,900
2020-02-04 2020-01-31 1.070 2,590,000 -990,000 0.32% 2,771,300
2020-02-03 2020-01-30 1.090 3,580,000 +1,000,000 0.45% 3,902,200
2020-01-16 2020-01-14 1.100 2,580,000 +900,000 0.32% 2,838,000
2020-01-09 2020-01-07 1.150 1,680,000 -1,760,000 0.21% 1,932,000
2020-01-08 2020-01-06 1.090 3,440,000 +1,010,000 0.43% 3,749,600
2020-01-07 2020-01-03 1.010 2,430,000 +500,000 0.30% 2,454,300
2020-01-03 2019-12-31 0.970 1,930,000 +250,000 0.24% 1,872,100
2019-12-09 2019-12-05 1.230 1,680,000 -690,000 0.21% 2,066,400
2019-11-29 2019-11-27 1.240 2,370,000 +1,680,000 0.30% 2,938,800
2019-11-15 2019-11-13 1.000 690,000 -900,000 0.09% 690,000
2019-11-14 2019-11-12 1.050 1,590,000 -1,000,000 0.20% 1,669,500
2019-11-07 2019-11-05 1.040 2,590,000 +1,000,000 0.32% 2,693,600
2019-10-11 2019-10-09 1.120 1,590,000 +100,000 0.20% 1,780,800
2019-10-10 2019-10-08 1.120 1,490,000 +900,000 0.19% 1,668,800
2019-06-10 2019-06-05 1.430 590,000 +20,000 0.07% 843,700
2019-06-06 2019-06-04 1.440 570,000 +10,000 0.07% 820,800
2019-05-20 2019-05-16 1.620 560,000 -170,000 0.07% 907,200
2019-04-02 2019-03-29 1.020 730,000 +10,000 0.09% 744,600
2019-04-01 2019-03-28 1.040 720,000 +40,000 0.09% 748,800
2019-03-28 2019-03-26 1.030 680,000 +460,000 0.08% 700,400
2019-03-27 2019-03-25 1.060 220,000 -200,000 0.03% 233,200
2019-03-26 2019-03-22 1.050 420,000 +310,000 0.05% 441,000
2019-03-25 2019-03-21 1.060 110,000 +110,000 0.01% 116,600
2019-03-13 2019-03-11 1.090 0 -200,000
2019-03-11 2019-03-07 1.100 200,000 +90,000 0.03% 220,000
2019-03-05 2019-03-01 1.140 110,000 +110,000 0.01% 125,400
2019-02-18 2019-02-14 1.270 0 -390,000
2019-02-15 2019-02-13 1.290 390,000 -200,000 0.05% 503,100
2019-01-17 2019-01-15 1.380 590,000 +590,000 0.07% 814,200
2019-01-14 2019-01-10 1.460 0 -740,000
2019-01-11 2019-01-09 1.260 740,000 +460,000 0.09% 932,400
2019-01-10 2019-01-08 1.150 280,000 +40,000 0.03% 322,000
2019-01-08 2019-01-04 0.940 240,000 +130,000 0.03% 225,600
2019-01-03 2018-12-31 1.560 110,000 -800,000 0.01% 171,600
2019-01-02 2018-12-27 0.970 910,000 +320,000 0.11% 882,700
2018-12-21 2018-12-19 0.930 590,000 -50,000 0.07% 548,700
2018-12-17 2018-12-13 1.220 640,000 +50,000 0.08% 780,800
2018-12-13 2018-12-11 0.970 590,000 +30,000 0.07% 572,300
2018-12-07 2018-12-05 0.800 560,000 +370,000 0.07% 448,000
2018-12-06 2018-12-04 0.790 190,000 +100,000 0.02% 150,100
2018-12-04 2018-11-30 0.810 90,000 -30,000 0.01% 72,900
2018-12-03 2018-11-29 0.560 120,000 -280,000 0.01% 67,200
2018-11-30 2018-11-28 0.540 400,000 +400,000 0.05% 216,000
2018-07-16 2018-07-12 0.490 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top