History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2025-10-13 | 2025-10-09 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2025-10-10 | 2025-10-08 | 0.121 | 4,145 | +0 | 0.00% | 502 |
| 2025-10-09 | 2025-10-06 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2025-10-08 | 2025-10-03 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2025-10-06 | 2025-10-02 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2025-10-03 | 2025-09-30 | 0.121 | 4,145 | +0 | 0.00% | 502 |
| 2025-10-02 | 2025-09-29 | 0.121 | 4,145 | +0 | 0.00% | 502 |
| 2025-09-30 | 2025-09-26 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2025-09-29 | 2025-09-25 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2025-09-26 | 2025-09-24 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2025-09-25 | 2025-09-23 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2025-09-24 | 2025-09-22 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2025-09-23 | 2025-09-19 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2025-09-22 | 2025-09-18 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2025-09-19 | 2025-09-17 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2025-09-18 | 2025-09-16 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2025-09-17 | 2025-09-15 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2025-09-16 | 2025-09-12 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2025-09-15 | 2025-09-11 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2025-09-12 | 2025-09-10 | 0.130 | 4,145 | +0 | 0.00% | 539 |
| 2025-09-11 | 2025-09-09 | 0.128 | 4,145 | +0 | 0.00% | 531 |
| 2025-09-10 | 2025-09-08 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2025-09-09 | 2025-09-05 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2025-09-08 | 2025-09-04 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2025-09-05 | 2025-09-03 | 0.135 | 4,145 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.135 | 4,145 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.135 | 4,145 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.136 | 4,145 | +0 | 0.00% | 564 |
| 2025-09-01 | 2025-08-28 | 0.135 | 4,145 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.135 | 4,145 | +0 | 0.00% | 560 |
| 2025-08-28 | 2025-08-26 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2025-08-27 | 2025-08-25 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2025-08-26 | 2025-08-22 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2025-08-25 | 2025-08-21 | 0.135 | 4,145 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2025-08-21 | 2025-08-19 | 0.129 | 4,145 | +0 | 0.00% | 535 |
| 2025-08-20 | 2025-08-18 | 0.143 | 4,145 | +0 | 0.00% | 593 |
| 2025-08-19 | 2025-08-15 | 0.138 | 4,145 | +0 | 0.00% | 572 |
| 2025-08-18 | 2025-08-14 | 0.132 | 4,145 | +0 | 0.00% | 547 |
| 2025-08-15 | 2025-08-13 | 0.124 | 4,145 | +0 | 0.00% | 514 |
| 2025-08-14 | 2025-08-12 | 0.132 | 4,145 | +0 | 0.00% | 547 |
| 2025-08-13 | 2025-08-11 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2025-08-12 | 2025-08-08 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2025-08-11 | 2025-08-07 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2025-08-08 | 2025-08-06 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.136 | 4,145 | +0 | 0.00% | 564 |
| 2025-08-06 | 2025-08-04 | 0.137 | 4,145 | +0 | 0.00% | 568 |
| 2025-08-05 | 2025-08-01 | 0.137 | 4,145 | +0 | 0.00% | 568 |
| 2025-08-04 | 2025-07-31 | 0.136 | 4,145 | +0 | 0.00% | 564 |
| 2025-08-01 | 2025-07-30 | 0.130 | 4,145 | +0 | 0.00% | 539 |
| 2025-07-31 | 2025-07-29 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2025-07-30 | 2025-07-28 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2025-07-29 | 2025-07-25 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2025-07-28 | 2025-07-24 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2025-07-25 | 2025-07-23 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2025-07-24 | 2025-07-22 | 0.129 | 4,145 | +0 | 0.00% | 535 |
| 2025-07-23 | 2025-07-21 | 0.128 | 4,145 | +0 | 0.00% | 531 |
| 2025-07-22 | 2025-07-18 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.148 | 4,145 | +0 | 0.00% | 613 |
| 2025-07-18 | 2025-07-16 | 0.136 | 4,145 | +0 | 0.00% | 564 |
| 2025-07-17 | 2025-07-15 | 0.135 | 4,145 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.135 | 4,145 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.129 | 4,145 | +0 | 0.00% | 535 |
| 2025-07-14 | 2025-07-10 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2025-07-11 | 2025-07-09 | 0.129 | 4,145 | +0 | 0.00% | 535 |
| 2025-07-10 | 2025-07-08 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2025-07-09 | 2025-07-07 | 0.128 | 4,145 | +0 | 0.00% | 531 |
| 2025-07-08 | 2025-07-04 | 0.128 | 4,145 | +0 | 0.00% | 531 |
| 2025-07-07 | 2025-07-03 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2025-07-04 | 2025-07-02 | 0.129 | 4,145 | +0 | 0.00% | 535 |
| 2025-07-03 | 2025-06-30 | 0.129 | 4,145 | +0 | 0.00% | 535 |
| 2025-07-02 | 2025-06-27 | 0.121 | 4,145 | +0 | 0.00% | 502 |
| 2025-06-30 | 2025-06-26 | 0.121 | 4,145 | +0 | 0.00% | 502 |
| 2025-06-27 | 2025-06-25 | 0.121 | 4,145 | +0 | 0.00% | 502 |
| 2025-06-26 | 2025-06-24 | 0.121 | 4,145 | +0 | 0.00% | 502 |
| 2025-06-25 | 2025-06-23 | 0.130 | 4,145 | +0 | 0.00% | 539 |
| 2025-06-24 | 2025-06-20 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2025-06-23 | 2025-06-19 | 0.134 | 4,145 | +0 | 0.00% | 555 |
| 2025-06-20 | 2025-06-18 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2025-06-19 | 2025-06-17 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2025-06-18 | 2025-06-16 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2025-06-17 | 2025-06-13 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2025-06-16 | 2025-06-12 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2025-06-13 | 2025-06-11 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2025-06-12 | 2025-06-10 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2025-06-11 | 2025-06-09 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2025-06-10 | 2025-06-06 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2025-06-09 | 2025-06-05 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2025-06-06 | 2025-06-04 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2025-06-05 | 2025-06-03 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2025-06-04 | 2025-06-02 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2025-06-03 | 2025-05-30 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2025-06-02 | 2025-05-29 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2025-05-30 | 2025-05-28 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2025-05-29 | 2025-05-27 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-05-28 | 2025-05-26 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-05-27 | 2025-05-23 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-05-26 | 2025-05-22 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2025-05-23 | 2025-05-21 | 0.116 | 4,145 | +0 | 0.00% | 481 |
| 2025-05-22 | 2025-05-20 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2025-05-21 | 2025-05-19 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2025-05-20 | 2025-05-16 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2025-05-19 | 2025-05-15 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2025-05-15 | 2025-05-13 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2025-05-14 | 2025-05-12 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2025-05-12 | 2025-05-08 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2025-05-09 | 2025-05-07 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2025-05-08 | 2025-05-06 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2025-05-07 | 2025-05-02 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-05-06 | 2025-04-30 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2025-05-02 | 2025-04-29 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2025-04-30 | 2025-04-28 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2025-04-29 | 2025-04-25 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2025-04-28 | 2025-04-24 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2025-04-25 | 2025-04-23 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2025-04-24 | 2025-04-22 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-04-23 | 2025-04-17 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-04-22 | 2025-04-16 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-04-17 | 2025-04-15 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2025-04-16 | 2025-04-14 | 0.094 | 4,145 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2025-04-14 | 2025-04-10 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2025-04-11 | 2025-04-09 | 0.092 | 4,145 | +0 | 0.00% | 381 |
| 2025-04-10 | 2025-04-08 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2025-04-09 | 2025-04-07 | 0.081 | 4,145 | +0 | 0.00% | 336 |
| 2025-04-08 | 2025-04-03 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2025-04-07 | 2025-04-02 | 0.089 | 4,145 | +0 | 0.00% | 369 |
| 2025-04-03 | 2025-04-01 | 0.089 | 4,145 | +0 | 0.00% | 369 |
| 2025-04-02 | 2025-03-31 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2025-04-01 | 2025-03-28 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2025-03-31 | 2025-03-27 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2025-03-28 | 2025-03-26 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2025-03-27 | 2025-03-25 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-03-26 | 2025-03-24 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2025-03-25 | 2025-03-21 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-03-24 | 2025-03-20 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2025-03-21 | 2025-03-19 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2025-03-20 | 2025-03-18 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-03-19 | 2025-03-17 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-03-18 | 2025-03-14 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2025-03-17 | 2025-03-13 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2025-03-14 | 2025-03-12 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2025-03-12 | 2025-03-10 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-03-11 | 2025-03-07 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-03-10 | 2025-03-06 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2025-03-07 | 2025-03-05 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2025-03-06 | 2025-03-04 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2025-03-05 | 2025-03-03 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-03-04 | 2025-02-28 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-03-03 | 2025-02-27 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2025-02-28 | 2025-02-26 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-02-27 | 2025-02-25 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2025-02-26 | 2025-02-24 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2025-02-25 | 2025-02-21 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-02-24 | 2025-02-20 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-02-21 | 2025-02-19 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2025-02-20 | 2025-02-18 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2025-02-19 | 2025-02-17 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2025-02-18 | 2025-02-14 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2025-02-17 | 2025-02-13 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2025-02-14 | 2025-02-12 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2025-02-13 | 2025-02-11 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2025-02-12 | 2025-02-10 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2025-02-11 | 2025-02-07 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-02-10 | 2025-02-06 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-02-07 | 2025-02-05 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2025-02-06 | 2025-02-04 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-02-05 | 2025-02-03 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2025-02-04 | 2025-01-28 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2025-02-03 | 2025-01-24 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2025-01-27 | 2025-01-23 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2025-01-24 | 2025-01-22 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2025-01-23 | 2025-01-21 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2025-01-22 | 2025-01-20 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2025-01-21 | 2025-01-17 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-01-20 | 2025-01-16 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-01-17 | 2025-01-15 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2025-01-16 | 2025-01-14 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-01-15 | 2025-01-13 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-01-14 | 2025-01-10 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2025-01-13 | 2025-01-09 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2025-01-10 | 2025-01-08 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2025-01-09 | 2025-01-07 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2025-01-08 | 2025-01-06 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2025-01-07 | 2025-01-03 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2025-01-06 | 2025-01-02 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2025-01-03 | 2024-12-31 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2025-01-02 | 2024-12-27 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2024-12-30 | 2024-12-24 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-12-27 | 2024-12-20 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2024-12-23 | 2024-12-19 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2024-12-20 | 2024-12-18 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2024-12-19 | 2024-12-17 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2024-12-18 | 2024-12-16 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-12-17 | 2024-12-13 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-12-16 | 2024-12-12 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2024-12-13 | 2024-12-11 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-12-12 | 2024-12-10 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2024-12-11 | 2024-12-09 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-12-10 | 2024-12-06 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2024-12-09 | 2024-12-05 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2024-12-06 | 2024-12-04 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2024-12-05 | 2024-12-03 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-12-04 | 2024-12-02 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-12-03 | 2024-11-29 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-12-02 | 2024-11-28 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-11-29 | 2024-11-27 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2024-11-28 | 2024-11-26 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2024-11-27 | 2024-11-25 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2024-11-26 | 2024-11-22 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2024-11-25 | 2024-11-21 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2024-11-22 | 2024-11-20 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-11-21 | 2024-11-19 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2024-11-20 | 2024-11-18 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2024-11-19 | 2024-11-15 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-11-18 | 2024-11-14 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-11-15 | 2024-11-13 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2024-11-14 | 2024-11-12 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-11-13 | 2024-11-11 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2024-11-12 | 2024-11-08 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-11-11 | 2024-11-07 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-11-08 | 2024-11-06 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-11-07 | 2024-11-05 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-11-06 | 2024-11-04 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-11-05 | 2024-11-01 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2024-11-04 | 2024-10-31 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-11-01 | 2024-10-30 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-10-31 | 2024-10-29 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-10-30 | 2024-10-28 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-10-29 | 2024-10-25 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2024-10-28 | 2024-10-24 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-10-25 | 2024-10-23 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2024-10-24 | 2024-10-22 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-10-23 | 2024-10-21 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-10-22 | 2024-10-18 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-10-21 | 2024-10-17 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-10-18 | 2024-10-16 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2024-10-17 | 2024-10-15 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2024-10-16 | 2024-10-14 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-10-15 | 2024-10-10 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-10-14 | 2024-10-09 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-10-10 | 2024-10-08 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2024-10-09 | 2024-10-07 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2024-10-08 | 2024-10-04 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2024-10-07 | 2024-10-03 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-10-04 | 2024-10-02 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2024-10-03 | 2024-09-30 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-10-02 | 2024-09-27 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-09-30 | 2024-09-26 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2024-09-27 | 2024-09-25 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2024-09-26 | 2024-09-24 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2024-09-25 | 2024-09-23 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2024-09-24 | 2024-09-20 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2024-09-23 | 2024-09-19 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2024-09-20 | 2024-09-17 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2024-09-19 | 2024-09-16 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2024-09-17 | 2024-09-13 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2024-09-16 | 2024-09-12 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2024-09-13 | 2024-09-11 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2024-09-12 | 2024-09-10 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-09-11 | 2024-09-09 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-09-10 | 2024-09-05 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2024-09-09 | 2024-09-04 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-09-05 | 2024-09-03 | 0.124 | 4,145 | +0 | 0.00% | 514 |
| 2024-09-04 | 2024-09-02 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2024-09-03 | 2024-08-30 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2024-09-02 | 2024-08-29 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2024-08-30 | 2024-08-28 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-08-28 | 2024-08-26 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2024-08-26 | 2024-08-22 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-08-23 | 2024-08-21 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-08-22 | 2024-08-20 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-08-21 | 2024-08-19 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-08-20 | 2024-08-16 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2024-08-19 | 2024-08-15 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-08-16 | 2024-08-14 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-08-15 | 2024-08-13 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-08-14 | 2024-08-12 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-08-13 | 2024-08-09 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-08-12 | 2024-08-08 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-08-09 | 2024-08-07 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-08-08 | 2024-08-06 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-08-07 | 2024-08-05 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2024-08-06 | 2024-08-02 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2024-08-05 | 2024-08-01 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-24 | 2024-07-22 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-07-23 | 2024-07-19 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2024-07-22 | 2024-07-18 | 0.094 | 4,145 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2024-07-18 | 2024-07-16 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-07-17 | 2024-07-15 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-07-16 | 2024-07-12 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-07-15 | 2024-07-11 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-12 | 2024-07-10 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-11 | 2024-07-09 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-10 | 2024-07-08 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-07-09 | 2024-07-05 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2024-07-08 | 2024-07-04 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-07-05 | 2024-07-03 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2024-07-04 | 2024-07-02 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-07-03 | 2024-06-28 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-07-02 | 2024-06-27 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-06-28 | 2024-06-26 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-06-27 | 2024-06-25 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-06-26 | 2024-06-24 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2024-06-25 | 2024-06-21 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2024-06-24 | 2024-06-20 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2024-06-21 | 2024-06-19 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2024-06-20 | 2024-06-18 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2024-06-19 | 2024-06-17 | 0.094 | 4,145 | +0 | 0.00% | 390 |
| 2024-06-18 | 2024-06-14 | 0.094 | 4,145 | +0 | 0.00% | 390 |
| 2024-06-17 | 2024-06-13 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2024-06-14 | 2024-06-12 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-06-13 | 2024-06-11 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-06-12 | 2024-06-07 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-06-11 | 2024-06-06 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-06-07 | 2024-06-05 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2024-06-06 | 2024-06-04 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2024-06-05 | 2024-06-03 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2024-06-04 | 2024-05-31 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-06-03 | 2024-05-30 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-05-31 | 2024-05-29 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2024-05-30 | 2024-05-28 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2024-05-29 | 2024-05-27 | 0.094 | 4,145 | +0 | 0.00% | 390 |
| 2024-05-28 | 2024-05-24 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2024-05-27 | 2024-05-23 | 0.094 | 4,145 | +0 | 0.00% | 390 |
| 2024-05-24 | 2024-05-22 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-05-23 | 2024-05-21 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-05-22 | 2024-05-20 | 0.092 | 4,145 | +0 | 0.00% | 381 |
| 2024-05-21 | 2024-05-17 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-05-20 | 2024-05-16 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-05-17 | 2024-05-14 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2024-05-16 | 2024-05-13 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-05-13 | 2024-05-09 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-05-07 | 2024-05-03 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-05-06 | 2024-05-02 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2024-05-03 | 2024-04-30 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-05-02 | 2024-04-29 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-30 | 2024-04-26 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-29 | 2024-04-25 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-04-26 | 2024-04-24 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2024-04-25 | 2024-04-23 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-24 | 2024-04-22 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-23 | 2024-04-19 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-22 | 2024-04-18 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-19 | 2024-04-17 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-18 | 2024-04-16 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-17 | 2024-04-15 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-16 | 2024-04-12 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-15 | 2024-04-11 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-12 | 2024-04-10 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-11 | 2024-04-09 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-10 | 2024-04-08 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-09 | 2024-04-05 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2024-04-08 | 2024-04-03 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2024-04-05 | 2024-04-02 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2024-04-03 | 2024-03-28 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2024-04-02 | 2024-03-27 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2024-03-28 | 2024-03-26 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-03-27 | 2024-03-25 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-03-26 | 2024-03-22 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-03-25 | 2024-03-21 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2024-03-22 | 2024-03-20 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2024-03-21 | 2024-03-19 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-03-20 | 2024-03-18 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-03-19 | 2024-03-15 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2024-03-18 | 2024-03-14 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-03-15 | 2024-03-13 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-03-14 | 2024-03-12 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-03-13 | 2024-03-11 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-03-12 | 2024-03-08 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2024-03-11 | 2024-03-07 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2024-03-08 | 2024-03-06 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-03-07 | 2024-03-05 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2024-03-06 | 2024-03-04 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2024-03-05 | 2024-03-01 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2024-03-04 | 2024-02-29 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2024-03-01 | 2024-02-28 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2024-02-29 | 2024-02-27 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2024-02-28 | 2024-02-26 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-02-27 | 2024-02-23 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-02-26 | 2024-02-22 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2024-02-23 | 2024-02-21 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2024-02-22 | 2024-02-20 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2024-02-21 | 2024-02-19 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-02-20 | 2024-02-16 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-02-19 | 2024-02-15 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-02-16 | 2024-02-14 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2024-02-15 | 2024-02-09 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2024-02-14 | 2024-02-07 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2024-02-08 | 2024-02-06 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2024-02-07 | 2024-02-05 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-02-06 | 2024-02-02 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-02-05 | 2024-02-01 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2024-02-02 | 2024-01-31 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-02-01 | 2024-01-30 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-01-31 | 2024-01-29 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2024-01-30 | 2024-01-26 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2024-01-29 | 2024-01-25 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2024-01-26 | 2024-01-24 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2024-01-25 | 2024-01-23 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2024-01-23 | 2024-01-19 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2024-01-22 | 2024-01-18 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2024-01-19 | 2024-01-17 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2024-01-18 | 2024-01-16 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2024-01-17 | 2024-01-15 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-01-16 | 2024-01-12 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-01-15 | 2024-01-11 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-01-12 | 2024-01-10 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-01-11 | 2024-01-09 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2024-01-10 | 2024-01-08 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2024-01-09 | 2024-01-05 | 0.091 | 4,145 | +0 | 0.00% | 377 |
| 2024-01-08 | 2024-01-04 | 0.091 | 4,145 | +0 | 0.00% | 377 |
| 2024-01-05 | 2024-01-03 | 0.091 | 4,145 | +0 | 0.00% | 377 |
| 2024-01-04 | 2024-01-02 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2024-01-03 | 2023-12-29 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2024-01-02 | 2023-12-28 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2023-12-29 | 2023-12-27 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2023-12-28 | 2023-12-22 | 0.085 | 4,145 | +0 | 0.00% | 352 |
| 2023-12-27 | 2023-12-21 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-12-22 | 2023-12-20 | 0.080 | 4,145 | +0 | 0.00% | 332 |
| 2023-12-21 | 2023-12-19 | 0.080 | 4,145 | +0 | 0.00% | 332 |
| 2023-12-20 | 2023-12-18 | 0.079 | 4,145 | +0 | 0.00% | 327 |
| 2023-12-19 | 2023-12-15 | 0.079 | 4,145 | +0 | 0.00% | 327 |
| 2023-12-18 | 2023-12-14 | 0.077 | 4,145 | +0 | 0.00% | 319 |
| 2023-12-15 | 2023-12-13 | 0.078 | 4,145 | +0 | 0.00% | 323 |
| 2023-12-14 | 2023-12-12 | 0.078 | 4,145 | +0 | 0.00% | 323 |
| 2023-12-13 | 2023-12-11 | 0.078 | 4,145 | +0 | 0.00% | 323 |
| 2023-12-12 | 2023-12-08 | 0.074 | 4,145 | +0 | 0.00% | 307 |
| 2023-12-11 | 2023-12-07 | 0.083 | 4,145 | +0 | 0.00% | 344 |
| 2023-12-08 | 2023-12-06 | 0.083 | 4,145 | +0 | 0.00% | 344 |
| 2023-12-07 | 2023-12-05 | 0.084 | 4,145 | +0 | 0.00% | 348 |
| 2023-12-06 | 2023-12-04 | 0.082 | 4,145 | +0 | 0.00% | 340 |
| 2023-12-05 | 2023-12-01 | 0.080 | 4,145 | +0 | 0.00% | 332 |
| 2023-12-04 | 2023-11-30 | 0.080 | 4,145 | +0 | 0.00% | 332 |
| 2023-12-01 | 2023-11-29 | 0.080 | 4,145 | +0 | 0.00% | 332 |
| 2023-11-30 | 2023-11-28 | 0.082 | 4,145 | +0 | 0.00% | 340 |
| 2023-11-29 | 2023-11-27 | 0.081 | 4,145 | +0 | 0.00% | 336 |
| 2023-11-28 | 2023-11-24 | 0.081 | 4,145 | +0 | 0.00% | 336 |
| 2023-11-27 | 2023-11-23 | 0.079 | 4,145 | +0 | 0.00% | 327 |
| 2023-11-24 | 2023-11-22 | 0.079 | 4,145 | +0 | 0.00% | 327 |
| 2023-11-23 | 2023-11-21 | 0.077 | 4,145 | +0 | 0.00% | 319 |
| 2023-11-22 | 2023-11-20 | 0.077 | 4,145 | +0 | 0.00% | 319 |
| 2023-11-21 | 2023-11-17 | 0.078 | 4,145 | +0 | 0.00% | 323 |
| 2023-11-20 | 2023-11-16 | 0.078 | 4,145 | +0 | 0.00% | 323 |
| 2023-11-17 | 2023-11-15 | 0.078 | 4,145 | +0 | 0.00% | 323 |
| 2023-11-16 | 2023-11-14 | 0.078 | 4,145 | +0 | 0.00% | 323 |
| 2023-11-15 | 2023-11-13 | 0.071 | 4,145 | +0 | 0.00% | 294 |
| 2023-11-14 | 2023-11-10 | 0.072 | 4,145 | +0 | 0.00% | 298 |
| 2023-11-13 | 2023-11-09 | 0.068 | 4,145 | +0 | 0.00% | 282 |
| 2023-11-10 | 2023-11-08 | 0.073 | 4,145 | +0 | 0.00% | 303 |
| 2023-11-09 | 2023-11-07 | 0.073 | 4,145 | +0 | 0.00% | 303 |
| 2023-11-08 | 2023-11-06 | 0.073 | 4,145 | +0 | 0.00% | 303 |
| 2023-11-07 | 2023-11-03 | 0.074 | 4,145 | +0 | 0.00% | 307 |
| 2023-11-06 | 2023-11-02 | 0.073 | 4,145 | +0 | 0.00% | 303 |
| 2023-11-03 | 2023-11-01 | 0.072 | 4,145 | +0 | 0.00% | 298 |
| 2023-11-02 | 2023-10-31 | 0.071 | 4,145 | +0 | 0.00% | 294 |
| 2023-11-01 | 2023-10-30 | 0.071 | 4,145 | +0 | 0.00% | 294 |
| 2023-10-31 | 2023-10-27 | 0.077 | 4,145 | +0 | 0.00% | 319 |
| 2023-10-30 | 2023-10-26 | 0.070 | 4,145 | +0 | 0.00% | 290 |
| 2023-10-27 | 2023-10-25 | 0.073 | 4,145 | +0 | 0.00% | 303 |
| 2023-10-26 | 2023-10-24 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-10-25 | 2023-10-20 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-10-24 | 2023-10-19 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-10-20 | 2023-10-18 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-10-19 | 2023-10-17 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-10-18 | 2023-10-16 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-10-17 | 2023-10-13 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-10-16 | 2023-10-12 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-10-13 | 2023-10-11 | 0.080 | 4,145 | +0 | 0.00% | 332 |
| 2023-10-12 | 2023-10-10 | 0.083 | 4,145 | +0 | 0.00% | 344 |
| 2023-10-11 | 2023-10-09 | 0.083 | 4,145 | +0 | 0.00% | 344 |
| 2023-10-10 | 2023-10-06 | 0.083 | 4,145 | +0 | 0.00% | 344 |
| 2023-10-09 | 2023-10-05 | 0.078 | 4,145 | +0 | 0.00% | 323 |
| 2023-10-06 | 2023-10-04 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-10-05 | 2023-10-03 | 0.080 | 4,145 | +0 | 0.00% | 332 |
| 2023-10-04 | 2023-09-29 | 0.076 | 4,145 | +0 | 0.00% | 315 |
| 2023-10-03 | 2023-09-28 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-09-29 | 2023-09-27 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-09-28 | 2023-09-26 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-09-27 | 2023-09-25 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-09-26 | 2023-09-22 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-09-25 | 2023-09-21 | 0.086 | 4,145 | +0 | 0.00% | 356 |
| 2023-09-22 | 2023-09-20 | 0.086 | 4,145 | +0 | 0.00% | 356 |
| 2023-09-21 | 2023-09-19 | 0.092 | 4,145 | +0 | 0.00% | 381 |
| 2023-09-20 | 2023-09-18 | 0.092 | 4,145 | +0 | 0.00% | 381 |
| 2023-09-19 | 2023-09-15 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-09-18 | 2023-09-14 | 0.082 | 4,145 | +0 | 0.00% | 340 |
| 2023-09-15 | 2023-09-13 | 0.082 | 4,145 | +0 | 0.00% | 340 |
| 2023-09-14 | 2023-09-12 | 0.082 | 4,145 | +0 | 0.00% | 340 |
| 2023-09-13 | 2023-09-11 | 0.082 | 4,145 | +0 | 0.00% | 340 |
| 2023-09-12 | 2023-09-07 | 0.082 | 4,145 | +0 | 0.00% | 340 |
| 2023-09-11 | 2023-09-06 | 0.082 | 4,145 | +0 | 0.00% | 340 |
| 2023-09-07 | 2023-09-05 | 0.083 | 4,145 | +0 | 0.00% | 344 |
| 2023-09-06 | 2023-09-04 | 0.083 | 4,145 | +0 | 0.00% | 344 |
| 2023-09-05 | 2023-08-31 | 0.073 | 4,145 | +0 | 0.00% | 303 |
| 2023-09-04 | 2023-08-30 | 0.083 | 4,145 | +0 | 0.00% | 344 |
| 2023-08-31 | 2023-08-29 | 0.084 | 4,145 | +0 | 0.00% | 348 |
| 2023-08-30 | 2023-08-28 | 0.085 | 4,145 | +0 | 0.00% | 352 |
| 2023-08-29 | 2023-08-25 | 0.085 | 4,145 | +0 | 0.00% | 352 |
| 2023-08-28 | 2023-08-24 | 0.082 | 4,145 | +0 | 0.00% | 340 |
| 2023-08-25 | 2023-08-23 | 0.083 | 4,145 | +0 | 0.00% | 344 |
| 2023-08-24 | 2023-08-22 | 0.086 | 4,145 | +0 | 0.00% | 356 |
| 2023-08-23 | 2023-08-21 | 0.077 | 4,145 | +0 | 0.00% | 319 |
| 2023-08-22 | 2023-08-18 | 0.077 | 4,145 | +0 | 0.00% | 319 |
| 2023-08-21 | 2023-08-17 | 0.077 | 4,145 | +0 | 0.00% | 319 |
| 2023-08-18 | 2023-08-16 | 0.076 | 4,145 | +0 | 0.00% | 315 |
| 2023-08-17 | 2023-08-15 | 0.080 | 4,145 | +0 | 0.00% | 332 |
| 2023-08-16 | 2023-08-14 | 0.077 | 4,145 | +0 | 0.00% | 319 |
| 2023-08-15 | 2023-08-11 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2023-08-14 | 2023-08-10 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2023-08-11 | 2023-08-09 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2023-08-10 | 2023-08-08 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-08-09 | 2023-08-07 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-08-08 | 2023-08-04 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-08-07 | 2023-08-03 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2023-08-04 | 2023-08-02 | 0.081 | 4,145 | +0 | 0.00% | 336 |
| 2023-08-03 | 2023-08-01 | 0.094 | 4,145 | +0 | 0.00% | 390 |
| 2023-08-02 | 2023-07-31 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2023-08-01 | 2023-07-28 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2023-07-31 | 2023-07-27 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-07-28 | 2023-07-26 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2023-07-27 | 2023-07-25 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2023-07-26 | 2023-07-24 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2023-07-25 | 2023-07-21 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-07-24 | 2023-07-20 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2023-07-21 | 2023-07-19 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2023-07-20 | 2023-07-18 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2023-07-19 | 2023-07-14 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2023-07-18 | 2023-07-13 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-07-14 | 2023-07-12 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2023-07-13 | 2023-07-11 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-07-12 | 2023-07-10 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-07-11 | 2023-07-07 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2023-07-10 | 2023-07-06 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-07-07 | 2023-07-05 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2023-07-06 | 2023-07-04 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2023-07-05 | 2023-07-03 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2023-07-04 | 2023-06-30 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2023-07-03 | 2023-06-29 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2023-06-30 | 2023-06-28 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2023-06-29 | 2023-06-27 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2023-06-28 | 2023-06-26 | 0.116 | 4,145 | +0 | 0.00% | 481 |
| 2023-06-27 | 2023-06-23 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2023-06-26 | 2023-06-21 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2023-06-23 | 2023-06-20 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2023-06-21 | 2023-06-19 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2023-06-20 | 2023-06-16 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2023-06-19 | 2023-06-15 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-06-16 | 2023-06-14 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-06-15 | 2023-06-13 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2023-06-14 | 2023-06-12 | 0.104 | 4,145 | +0 | 0.00% | 431 |
| 2023-06-13 | 2023-06-09 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-06-12 | 2023-06-08 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2023-06-09 | 2023-06-07 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2023-06-08 | 2023-06-06 | 0.124 | 4,145 | +0 | 0.00% | 514 |
| 2023-06-07 | 2023-06-05 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2023-06-06 | 2023-06-02 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2023-06-05 | 2023-06-01 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-06-02 | 2023-05-31 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2023-06-01 | 2023-05-30 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2023-05-31 | 2023-05-29 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2023-05-30 | 2023-05-25 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2023-05-29 | 2023-05-24 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2023-05-25 | 2023-05-23 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2023-05-24 | 2023-05-22 | 0.128 | 4,145 | +0 | 0.00% | 531 |
| 2023-05-23 | 2023-05-19 | 0.128 | 4,145 | +0 | 0.00% | 531 |
| 2023-05-22 | 2023-05-18 | 0.128 | 4,145 | +0 | 0.00% | 531 |
| 2023-05-19 | 2023-05-17 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2023-05-18 | 2023-05-16 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2023-05-17 | 2023-05-15 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2023-05-16 | 2023-05-12 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2023-05-15 | 2023-05-11 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2023-05-12 | 2023-05-10 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2023-05-11 | 2023-05-09 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2023-05-10 | 2023-05-08 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2023-05-09 | 2023-05-05 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2023-05-08 | 2023-05-04 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2023-05-05 | 2023-05-03 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2023-05-04 | 2023-05-02 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2023-05-03 | 2023-04-28 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2023-05-02 | 2023-04-27 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2023-04-28 | 2023-04-26 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2023-04-27 | 2023-04-25 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2023-04-26 | 2023-04-24 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2023-04-25 | 2023-04-21 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2023-04-24 | 2023-04-20 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2023-04-21 | 2023-04-19 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2023-04-20 | 2023-04-18 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2023-04-19 | 2023-04-17 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2023-04-18 | 2023-04-14 | 0.124 | 4,145 | +0 | 0.00% | 514 |
| 2023-04-17 | 2023-04-13 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2023-04-14 | 2023-04-12 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2023-04-13 | 2023-04-11 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2023-04-12 | 2023-04-06 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2023-04-11 | 2023-04-04 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2023-04-06 | 2023-04-03 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2023-04-04 | 2023-03-31 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2023-04-03 | 2023-03-30 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2023-03-31 | 2023-03-29 | 0.116 | 4,145 | +0 | 0.00% | 481 |
| 2023-03-30 | 2023-03-28 | 0.116 | 4,145 | +0 | 0.00% | 481 |
| 2023-03-29 | 2023-03-27 | 0.116 | 4,145 | +0 | 0.00% | 481 |
| 2023-03-28 | 2023-03-24 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2023-03-27 | 2023-03-23 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2023-03-24 | 2023-03-22 | 0.116 | 4,145 | +0 | 0.00% | 481 |
| 2023-03-23 | 2023-03-21 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2023-03-22 | 2023-03-20 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2023-03-21 | 2023-03-17 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2023-03-20 | 2023-03-16 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2023-03-17 | 2023-03-15 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2023-03-16 | 2023-03-14 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2023-03-15 | 2023-03-13 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2023-03-14 | 2023-03-10 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2023-03-13 | 2023-03-09 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2023-03-10 | 2023-03-08 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2023-03-09 | 2023-03-07 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2023-03-08 | 2023-03-06 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2023-03-07 | 2023-03-03 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2023-03-06 | 2023-03-02 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-03-03 | 2023-03-01 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2023-03-02 | 2023-02-28 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2023-03-01 | 2023-02-27 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2023-02-28 | 2023-02-24 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2023-02-27 | 2023-02-23 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2023-02-24 | 2023-02-22 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2023-02-23 | 2023-02-21 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2023-02-22 | 2023-02-20 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2023-02-21 | 2023-02-17 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2023-02-20 | 2023-02-16 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2023-02-17 | 2023-02-15 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2023-02-16 | 2023-02-14 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2023-02-15 | 2023-02-13 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2023-02-14 | 2023-02-10 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2023-02-13 | 2023-02-09 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2023-02-10 | 2023-02-08 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-02-09 | 2023-02-07 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-02-08 | 2023-02-06 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-02-07 | 2023-02-03 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-02-06 | 2023-02-02 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-02-03 | 2023-02-01 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2023-02-02 | 2023-01-31 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2023-02-01 | 2023-01-30 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-01-31 | 2023-01-27 | 0.092 | 4,145 | +0 | 0.00% | 381 |
| 2023-01-30 | 2023-01-26 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-01-27 | 2023-01-20 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2023-01-26 | 2023-01-19 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2023-01-20 | 2023-01-18 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2023-01-19 | 2023-01-17 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2023-01-18 | 2023-01-16 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2023-01-17 | 2023-01-13 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-01-16 | 2023-01-12 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-01-13 | 2023-01-11 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-01-12 | 2023-01-10 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2023-01-11 | 2023-01-09 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2023-01-10 | 2023-01-06 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2023-01-09 | 2023-01-05 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2023-01-06 | 2023-01-04 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2023-01-05 | 2023-01-03 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2023-01-04 | 2022-12-30 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2023-01-03 | 2022-12-29 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2022-12-30 | 2022-12-28 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-29 | 2022-12-23 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-28 | 2022-12-22 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-23 | 2022-12-21 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-22 | 2022-12-20 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-21 | 2022-12-19 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-20 | 2022-12-16 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-19 | 2022-12-15 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-16 | 2022-12-14 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-15 | 2022-12-13 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-14 | 2022-12-12 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-12-13 | 2022-12-09 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2022-12-12 | 2022-12-08 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2022-12-09 | 2022-12-07 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2022-12-08 | 2022-12-06 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2022-12-07 | 2022-12-05 | 0.092 | 4,145 | +0 | 0.00% | 381 |
| 2022-12-06 | 2022-12-02 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2022-12-05 | 2022-12-01 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2022-12-02 | 2022-11-30 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2022-12-01 | 2022-11-29 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2022-11-30 | 2022-11-28 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2022-11-29 | 2022-11-25 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-11-28 | 2022-11-24 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2022-11-25 | 2022-11-23 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2022-11-24 | 2022-11-22 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2022-11-23 | 2022-11-21 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2022-11-22 | 2022-11-18 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2022-11-21 | 2022-11-17 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2022-11-18 | 2022-11-16 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2022-11-17 | 2022-11-15 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2022-11-16 | 2022-11-14 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2022-11-15 | 2022-11-11 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2022-11-14 | 2022-11-10 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2022-11-11 | 2022-11-09 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2022-11-10 | 2022-11-08 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2022-11-09 | 2022-11-07 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2022-11-08 | 2022-11-04 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2022-11-07 | 2022-11-03 | 0.094 | 4,145 | +0 | 0.00% | 390 |
| 2022-11-04 | 2022-11-02 | 0.096 | 4,145 | +0 | 0.00% | 398 |
| 2022-11-03 | 2022-11-01 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2022-11-02 | 2022-10-31 | 0.084 | 4,145 | +0 | 0.00% | 348 |
| 2022-11-01 | 2022-10-28 | 0.075 | 4,145 | +0 | 0.00% | 311 |
| 2022-10-31 | 2022-10-27 | 0.075 | 4,145 | +0 | 0.00% | 311 |
| 2022-10-28 | 2022-10-26 | 0.077 | 4,145 | +0 | 0.00% | 319 |
| 2022-10-27 | 2022-10-25 | 0.074 | 4,145 | +0 | 0.00% | 307 |
| 2022-10-26 | 2022-10-24 | 0.074 | 4,145 | +0 | 0.00% | 307 |
| 2022-10-25 | 2022-10-21 | 0.086 | 4,145 | +0 | 0.00% | 356 |
| 2022-10-24 | 2022-10-20 | 0.086 | 4,145 | +0 | 0.00% | 356 |
| 2022-10-21 | 2022-10-19 | 0.086 | 4,145 | +0 | 0.00% | 356 |
| 2022-10-20 | 2022-10-18 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2022-10-19 | 2022-10-17 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2022-10-18 | 2022-10-14 | 0.087 | 4,145 | +0 | 0.00% | 361 |
| 2022-10-17 | 2022-10-13 | 0.088 | 4,145 | +0 | 0.00% | 365 |
| 2022-10-14 | 2022-10-12 | 0.089 | 4,145 | +0 | 0.00% | 369 |
| 2022-10-13 | 2022-10-11 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2022-10-12 | 2022-10-10 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2022-10-11 | 2022-10-07 | 0.090 | 4,145 | +0 | 0.00% | 373 |
| 2022-10-10 | 2022-10-06 | 0.092 | 4,145 | +0 | 0.00% | 381 |
| 2022-10-07 | 2022-10-05 | 0.092 | 4,145 | +0 | 0.00% | 381 |
| 2022-10-06 | 2022-10-03 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2022-10-05 | 2022-09-30 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2022-10-03 | 2022-09-29 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2022-09-30 | 2022-09-28 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2022-09-29 | 2022-09-27 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2022-09-28 | 2022-09-26 | 0.095 | 4,145 | +0 | 0.00% | 394 |
| 2022-09-27 | 2022-09-23 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2022-09-26 | 2022-09-22 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2022-09-23 | 2022-09-21 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2022-09-22 | 2022-09-20 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2022-09-21 | 2022-09-19 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2022-09-20 | 2022-09-16 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2022-09-19 | 2022-09-15 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2022-09-16 | 2022-09-14 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2022-09-15 | 2022-09-13 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2022-09-14 | 2022-09-09 | 0.098 | 4,145 | +0 | 0.00% | 406 |
| 2022-09-13 | 2022-09-08 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2022-09-09 | 2022-09-07 | 0.091 | 4,145 | +0 | 0.00% | 377 |
| 2022-09-08 | 2022-09-06 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2022-09-07 | 2022-09-05 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-09-06 | 2022-09-02 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-09-05 | 2022-09-01 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-09-02 | 2022-08-31 | 0.100 | 4,145 | +0 | 0.00% | 414 |
| 2022-09-01 | 2022-08-30 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2022-08-31 | 2022-08-29 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2022-08-30 | 2022-08-26 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2022-08-29 | 2022-08-25 | 0.097 | 4,145 | +0 | 0.00% | 402 |
| 2022-08-26 | 2022-08-24 | 0.093 | 4,145 | +0 | 0.00% | 385 |
| 2022-08-25 | 2022-08-23 | 0.099 | 4,145 | +0 | 0.00% | 410 |
| 2022-08-24 | 2022-08-22 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2022-08-23 | 2022-08-19 | 0.103 | 4,145 | +0 | 0.00% | 427 |
| 2022-08-22 | 2022-08-18 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2022-08-19 | 2022-08-17 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2022-08-18 | 2022-08-16 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2022-08-17 | 2022-08-15 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2022-08-16 | 2022-08-12 | 0.105 | 4,145 | +0 | 0.00% | 435 |
| 2022-08-15 | 2022-08-11 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2022-08-12 | 2022-08-10 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2022-08-11 | 2022-08-09 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2022-08-10 | 2022-08-08 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2022-08-09 | 2022-08-05 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2022-08-08 | 2022-08-04 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2022-08-05 | 2022-08-03 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2022-08-04 | 2022-08-02 | 0.107 | 4,145 | +0 | 0.00% | 444 |
| 2022-08-03 | 2022-08-01 | 0.106 | 4,145 | +0 | 0.00% | 439 |
| 2022-08-02 | 2022-07-29 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2022-08-01 | 2022-07-28 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2022-07-29 | 2022-07-27 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2022-07-28 | 2022-07-26 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2022-07-27 | 2022-07-25 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2022-07-26 | 2022-07-22 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2022-07-25 | 2022-07-21 | 0.108 | 4,145 | +0 | 0.00% | 448 |
| 2022-07-22 | 2022-07-20 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2022-07-21 | 2022-07-19 | 0.102 | 4,145 | +0 | 0.00% | 423 |
| 2022-07-20 | 2022-07-18 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2022-07-19 | 2022-07-15 | 0.110 | 4,145 | +0 | 0.00% | 456 |
| 2022-07-18 | 2022-07-14 | 0.101 | 4,145 | +0 | 0.00% | 419 |
| 2022-07-15 | 2022-07-13 | 0.109 | 4,145 | +0 | 0.00% | 452 |
| 2022-07-14 | 2022-07-12 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2022-07-13 | 2022-07-11 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2022-07-12 | 2022-07-08 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2022-07-11 | 2022-07-07 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2022-07-08 | 2022-07-06 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2022-07-07 | 2022-07-05 | 0.113 | 4,145 | +0 | 0.00% | 468 |
| 2022-07-06 | 2022-07-04 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2022-07-05 | 2022-06-30 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2022-07-04 | 2022-06-29 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2022-06-30 | 2022-06-28 | 0.111 | 4,145 | +0 | 0.00% | 460 |
| 2022-06-29 | 2022-06-27 | 0.112 | 4,145 | +0 | 0.00% | 464 |
| 2022-06-28 | 2022-06-24 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2022-06-27 | 2022-06-23 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2022-06-24 | 2022-06-22 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2022-06-23 | 2022-06-21 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2022-06-22 | 2022-06-20 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2022-06-21 | 2022-06-17 | 0.116 | 4,145 | +0 | 0.00% | 481 |
| 2022-06-20 | 2022-06-16 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2022-06-17 | 2022-06-15 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2022-06-16 | 2022-06-14 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2022-06-15 | 2022-06-13 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2022-06-14 | 2022-06-10 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2022-06-13 | 2022-06-09 | 0.117 | 4,145 | +0 | 0.00% | 485 |
| 2022-06-10 | 2022-06-08 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2022-06-09 | 2022-06-07 | 0.115 | 4,145 | +0 | 0.00% | 477 |
| 2022-06-08 | 2022-06-06 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2022-06-07 | 2022-06-02 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2022-06-06 | 2022-06-01 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2022-06-02 | 2022-05-31 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2022-06-01 | 2022-05-30 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2022-05-31 | 2022-05-27 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2022-05-30 | 2022-05-26 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2022-05-27 | 2022-05-25 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2022-05-26 | 2022-05-24 | 0.130 | 4,145 | +0 | 0.00% | 539 |
| 2022-05-25 | 2022-05-23 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2022-05-24 | 2022-05-20 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2022-05-23 | 2022-05-19 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2022-05-20 | 2022-05-18 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2022-05-19 | 2022-05-17 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2022-05-18 | 2022-05-16 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2022-05-17 | 2022-05-13 | 0.128 | 4,145 | +0 | 0.00% | 531 |
| 2022-05-16 | 2022-05-12 | 0.133 | 4,145 | +0 | 0.00% | 551 |
| 2022-05-13 | 2022-05-11 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2022-05-12 | 2022-05-10 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2022-05-11 | 2022-05-06 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2022-05-10 | 2022-05-05 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2022-05-06 | 2022-05-04 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2022-05-05 | 2022-05-03 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2022-05-04 | 2022-04-29 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2022-05-03 | 2022-04-28 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2022-04-29 | 2022-04-27 | 0.126 | 4,145 | +0 | 0.00% | 522 |
| 2022-04-28 | 2022-04-26 | 0.130 | 4,145 | +0 | 0.00% | 539 |
| 2022-04-27 | 2022-04-25 | 0.121 | 4,145 | +0 | 0.00% | 502 |
| 2022-04-26 | 2022-04-22 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2022-04-25 | 2022-04-21 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2022-04-22 | 2022-04-20 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2022-04-21 | 2022-04-19 | 0.134 | 4,145 | +0 | 0.00% | 555 |
| 2022-04-20 | 2022-04-14 | 0.130 | 4,145 | +0 | 0.00% | 539 |
| 2022-04-19 | 2022-04-13 | 0.138 | 4,145 | +0 | 0.00% | 572 |
| 2022-04-14 | 2022-04-12 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2022-04-13 | 2022-04-11 | 0.144 | 4,145 | +0 | 0.00% | 597 |
| 2022-04-12 | 2022-04-08 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2022-04-11 | 2022-04-07 | 0.138 | 4,145 | +0 | 0.00% | 572 |
| 2022-04-08 | 2022-04-06 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2022-04-07 | 2022-04-04 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2022-04-06 | 2022-04-01 | 0.133 | 4,145 | +0 | 0.00% | 551 |
| 2022-04-04 | 2022-03-31 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2022-04-01 | 2022-03-30 | 0.147 | 4,145 | +0 | 0.00% | 609 |
| 2022-03-31 | 2022-03-29 | 0.148 | 4,145 | +0 | 0.00% | 613 |
| 2022-03-30 | 2022-03-28 | 0.130 | 4,145 | +0 | 0.00% | 539 |
| 2022-03-29 | 2022-03-25 | 0.130 | 4,145 | +0 | 0.00% | 539 |
| 2022-03-28 | 2022-03-24 | 0.138 | 4,145 | +0 | 0.00% | 572 |
| 2022-03-25 | 2022-03-23 | 0.149 | 4,145 | +0 | 0.00% | 618 |
| 2022-03-24 | 2022-03-22 | 0.150 | 4,145 | +0 | 0.00% | 622 |
| 2022-03-23 | 2022-03-21 | 0.150 | 4,145 | +0 | 0.00% | 622 |
| 2022-03-22 | 2022-03-18 | 0.150 | 4,145 | +0 | 0.00% | 622 |
| 2022-03-21 | 2022-03-17 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2022-03-18 | 2022-03-16 | 0.148 | 4,145 | +0 | 0.00% | 613 |
| 2022-03-17 | 2022-03-15 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2022-03-16 | 2022-03-14 | 0.147 | 4,145 | +0 | 0.00% | 609 |
| 2022-03-15 | 2022-03-11 | 0.150 | 4,145 | +0 | 0.00% | 622 |
| 2022-03-14 | 2022-03-10 | 0.146 | 4,145 | +0 | 0.00% | 605 |
| 2022-03-11 | 2022-03-09 | 0.147 | 4,145 | +0 | 0.00% | 609 |
| 2022-03-10 | 2022-03-08 | 0.144 | 4,145 | +0 | 0.00% | 597 |
| 2022-03-09 | 2022-03-07 | 0.144 | 4,145 | +0 | 0.00% | 597 |
| 2022-03-08 | 2022-03-04 | 0.144 | 4,145 | +0 | 0.00% | 597 |
| 2022-03-07 | 2022-03-03 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2022-03-04 | 2022-03-02 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2022-03-03 | 2022-03-01 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2022-03-02 | 2022-02-28 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2022-03-01 | 2022-02-25 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2022-02-28 | 2022-02-24 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2022-02-25 | 2022-02-23 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2022-02-24 | 2022-02-22 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2022-02-23 | 2022-02-21 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2022-02-22 | 2022-02-18 | 0.145 | 4,145 | +0 | 0.00% | 601 |
| 2022-02-21 | 2022-02-17 | 0.144 | 4,145 | +0 | 0.00% | 597 |
| 2022-02-18 | 2022-02-16 | 0.144 | 4,145 | +0 | 0.00% | 597 |
| 2022-02-17 | 2022-02-15 | 0.146 | 4,145 | +0 | 0.00% | 605 |
| 2022-02-16 | 2022-02-14 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2022-02-15 | 2022-02-11 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2022-02-14 | 2022-02-10 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2022-02-11 | 2022-02-09 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2022-02-10 | 2022-02-08 | 0.146 | 4,145 | +0 | 0.00% | 605 |
| 2022-02-09 | 2022-02-07 | 0.146 | 4,145 | +0 | 0.00% | 605 |
| 2022-02-08 | 2022-02-04 | 0.146 | 4,145 | +0 | 0.00% | 605 |
| 2022-02-07 | 2022-01-31 | 0.146 | 4,145 | +0 | 0.00% | 605 |
| 2022-02-04 | 2022-01-27 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2022-01-28 | 2022-01-26 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2022-01-27 | 2022-01-25 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2022-01-26 | 2022-01-24 | 0.145 | 4,145 | +0 | 0.00% | 601 |
| 2022-01-25 | 2022-01-21 | 0.148 | 4,145 | +0 | 0.00% | 613 |
| 2022-01-24 | 2022-01-20 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2022-01-21 | 2022-01-19 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2022-01-20 | 2022-01-18 | 0.139 | 4,145 | +0 | 0.00% | 576 |
| 2022-01-19 | 2022-01-17 | 0.132 | 4,145 | +0 | 0.00% | 547 |
| 2022-01-18 | 2022-01-14 | 0.143 | 4,145 | +0 | 0.00% | 593 |
| 2022-01-17 | 2022-01-13 | 0.143 | 4,145 | +0 | 0.00% | 593 |
| 2022-01-14 | 2022-01-12 | 0.141 | 4,145 | +0 | 0.00% | 584 |
| 2022-01-13 | 2022-01-11 | 0.143 | 4,145 | +0 | 0.00% | 593 |
| 2022-01-12 | 2022-01-10 | 0.143 | 4,145 | +0 | 0.00% | 593 |
| 2022-01-11 | 2022-01-07 | 0.143 | 4,145 | +0 | 0.00% | 593 |
| 2022-01-10 | 2022-01-06 | 0.145 | 4,145 | +0 | 0.00% | 601 |
| 2022-01-07 | 2022-01-05 | 0.146 | 4,145 | +0 | 0.00% | 605 |
| 2022-01-06 | 2022-01-04 | 0.146 | 4,145 | +0 | 0.00% | 605 |
| 2022-01-05 | 2022-01-03 | 0.147 | 4,145 | +0 | 0.00% | 609 |
| 2022-01-04 | 2021-12-31 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2022-01-03 | 2021-12-29 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-12-30 | 2021-12-28 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-12-29 | 2021-12-24 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-12-28 | 2021-12-22 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2021-12-23 | 2021-12-21 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-12-22 | 2021-12-20 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-12-21 | 2021-12-17 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-12-20 | 2021-12-16 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-12-17 | 2021-12-15 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-12-16 | 2021-12-14 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-12-15 | 2021-12-13 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-12-14 | 2021-12-10 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-12-13 | 2021-12-09 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2021-12-10 | 2021-12-08 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-12-09 | 2021-12-07 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-12-08 | 2021-12-06 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-12-07 | 2021-12-03 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-12-06 | 2021-12-02 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-12-03 | 2021-12-01 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-12-02 | 2021-11-30 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-12-01 | 2021-11-29 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-11-30 | 2021-11-26 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-11-29 | 2021-11-25 | 0.161 | 4,145 | +0 | 0.00% | 667 |
| 2021-11-26 | 2021-11-24 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2021-11-25 | 2021-11-23 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-11-24 | 2021-11-22 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-11-23 | 2021-11-19 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-11-22 | 2021-11-18 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2021-11-19 | 2021-11-17 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-11-18 | 2021-11-16 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-11-17 | 2021-11-15 | 0.161 | 4,145 | +0 | 0.00% | 667 |
| 2021-11-16 | 2021-11-12 | 0.156 | 4,145 | +0 | 0.00% | 647 |
| 2021-11-15 | 2021-11-11 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-11-12 | 2021-11-10 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-11-11 | 2021-11-09 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-11-10 | 2021-11-08 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-11-09 | 2021-11-05 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-11-08 | 2021-11-04 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-11-05 | 2021-11-03 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-11-04 | 2021-11-02 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-11-03 | 2021-11-01 | 0.149 | 4,145 | +0 | 0.00% | 618 |
| 2021-11-02 | 2021-10-29 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-11-01 | 2021-10-28 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-10-29 | 2021-10-27 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-10-28 | 2021-10-26 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-10-27 | 2021-10-25 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-10-26 | 2021-10-22 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-10-25 | 2021-10-21 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-10-22 | 2021-10-20 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-10-21 | 2021-10-19 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2021-10-20 | 2021-10-18 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2021-10-19 | 2021-10-15 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2021-10-18 | 2021-10-12 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2021-10-15 | 2021-10-11 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2021-10-12 | 2021-10-08 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2021-10-11 | 2021-10-07 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-10-08 | 2021-10-06 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-10-07 | 2021-10-05 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2021-10-06 | 2021-10-04 | 0.150 | 4,145 | +0 | 0.00% | 622 |
| 2021-10-05 | 2021-09-30 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-10-04 | 2021-09-29 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-09-30 | 2021-09-28 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2021-09-29 | 2021-09-27 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-09-28 | 2021-09-24 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2021-09-27 | 2021-09-23 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2021-09-24 | 2021-09-21 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2021-09-23 | 2021-09-20 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2021-09-21 | 2021-09-17 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-09-20 | 2021-09-16 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-09-17 | 2021-09-15 | 0.159 | 4,145 | +0 | 0.00% | 659 |
| 2021-09-16 | 2021-09-14 | 0.161 | 4,145 | +0 | 0.00% | 667 |
| 2021-09-15 | 2021-09-13 | 0.149 | 4,145 | +0 | 0.00% | 618 |
| 2021-09-14 | 2021-09-10 | 0.150 | 4,145 | +0 | 0.00% | 622 |
| 2021-09-13 | 2021-09-09 | 0.150 | 4,145 | +0 | 0.00% | 622 |
| 2021-09-10 | 2021-09-08 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-09-09 | 2021-09-07 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-09-08 | 2021-09-06 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-09-07 | 2021-09-03 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-09-06 | 2021-09-02 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-09-03 | 2021-09-01 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-09-02 | 2021-08-31 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2021-09-01 | 2021-08-30 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-08-31 | 2021-08-27 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-08-30 | 2021-08-26 | 0.161 | 4,145 | +0 | 0.00% | 667 |
| 2021-08-27 | 2021-08-25 | 0.161 | 4,145 | +0 | 0.00% | 667 |
| 2021-08-26 | 2021-08-24 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-08-25 | 2021-08-23 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-08-24 | 2021-08-20 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-08-23 | 2021-08-19 | 0.167 | 4,145 | +0 | 0.00% | 692 |
| 2021-08-20 | 2021-08-18 | 0.168 | 4,145 | +0 | 0.00% | 696 |
| 2021-08-19 | 2021-08-17 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-08-18 | 2021-08-16 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-08-17 | 2021-08-13 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-08-16 | 2021-08-12 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2021-08-13 | 2021-08-11 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-08-12 | 2021-08-10 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-08-11 | 2021-08-09 | 0.167 | 4,145 | +0 | 0.00% | 692 |
| 2021-08-10 | 2021-08-06 | 0.167 | 4,145 | +0 | 0.00% | 692 |
| 2021-08-09 | 2021-08-05 | 0.167 | 4,145 | +0 | 0.00% | 692 |
| 2021-08-06 | 2021-08-04 | 0.167 | 4,145 | +0 | 0.00% | 692 |
| 2021-08-05 | 2021-08-03 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-08-04 | 2021-08-02 | 0.167 | 4,145 | +0 | 0.00% | 692 |
| 2021-08-03 | 2021-07-30 | 0.167 | 4,145 | +0 | 0.00% | 692 |
| 2021-08-02 | 2021-07-29 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-07-30 | 2021-07-28 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-07-29 | 2021-07-27 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-07-28 | 2021-07-26 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2021-07-27 | 2021-07-23 | 0.169 | 4,145 | +0 | 0.00% | 701 |
| 2021-07-26 | 2021-07-22 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-07-23 | 2021-07-21 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-07-22 | 2021-07-20 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-07-21 | 2021-07-19 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-07-20 | 2021-07-16 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-07-19 | 2021-07-15 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-07-16 | 2021-07-14 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2021-07-15 | 2021-07-13 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2021-07-14 | 2021-07-12 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2021-07-13 | 2021-07-09 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-07-12 | 2021-07-08 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-07-09 | 2021-07-07 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-07-08 | 2021-07-06 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-07-07 | 2021-07-05 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-07-06 | 2021-07-02 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-07-05 | 2021-06-30 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-07-02 | 2021-06-29 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-30 | 2021-06-28 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-29 | 2021-06-25 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-06-28 | 2021-06-24 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-25 | 2021-06-23 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-24 | 2021-06-22 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-23 | 2021-06-21 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-22 | 2021-06-18 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-21 | 2021-06-17 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-18 | 2021-06-16 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2021-06-17 | 2021-06-15 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-16 | 2021-06-11 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-15 | 2021-06-10 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-11 | 2021-06-09 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-10 | 2021-06-08 | 0.167 | 4,145 | +0 | 0.00% | 692 |
| 2021-06-09 | 2021-06-07 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-06-08 | 2021-06-04 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-07 | 2021-06-03 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-04 | 2021-06-02 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-06-03 | 2021-06-01 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-06-02 | 2021-05-31 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2021-06-01 | 2021-05-28 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-05-31 | 2021-05-27 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-05-28 | 2021-05-26 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-05-27 | 2021-05-25 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-05-26 | 2021-05-24 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-05-25 | 2021-05-21 | 0.161 | 4,145 | +0 | 0.00% | 667 |
| 2021-05-24 | 2021-05-20 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-05-21 | 2021-05-18 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2021-05-20 | 2021-05-17 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-05-18 | 2021-05-14 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-05-17 | 2021-05-13 | 0.154 | 4,145 | +0 | 0.00% | 638 |
| 2021-05-14 | 2021-05-12 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-05-13 | 2021-05-11 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2021-05-12 | 2021-05-10 | 0.159 | 4,145 | +0 | 0.00% | 659 |
| 2021-05-11 | 2021-05-07 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-05-10 | 2021-05-06 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2021-05-07 | 2021-05-05 | 0.159 | 4,145 | +0 | 0.00% | 659 |
| 2021-05-06 | 2021-05-04 | 0.156 | 4,145 | +0 | 0.00% | 647 |
| 2021-05-05 | 2021-05-03 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2021-05-04 | 2021-04-30 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-05-03 | 2021-04-29 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-04-30 | 2021-04-28 | 0.168 | 4,145 | +0 | 0.00% | 696 |
| 2021-04-29 | 2021-04-27 | 0.169 | 4,145 | +0 | 0.00% | 701 |
| 2021-04-28 | 2021-04-26 | 0.170 | 4,145 | +0 | 0.00% | 705 |
| 2021-04-27 | 2021-04-23 | 0.176 | 4,145 | +0 | 0.00% | 730 |
| 2021-04-26 | 2021-04-22 | 0.171 | 4,145 | +0 | 0.00% | 709 |
| 2021-04-23 | 2021-04-21 | 0.170 | 4,145 | +0 | 0.00% | 705 |
| 2021-04-22 | 2021-04-20 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-04-21 | 2021-04-19 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-04-20 | 2021-04-16 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-04-19 | 2021-04-15 | 0.159 | 4,145 | +0 | 0.00% | 659 |
| 2021-04-16 | 2021-04-14 | 0.159 | 4,145 | +0 | 0.00% | 659 |
| 2021-04-15 | 2021-04-13 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2021-04-14 | 2021-04-12 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-04-13 | 2021-04-09 | 0.148 | 4,145 | +0 | 0.00% | 613 |
| 2021-04-12 | 2021-04-08 | 0.150 | 4,145 | +0 | 0.00% | 622 |
| 2021-04-09 | 2021-04-07 | 0.159 | 4,145 | +0 | 0.00% | 659 |
| 2021-04-08 | 2021-04-01 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-04-07 | 2021-03-31 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2021-04-01 | 2021-03-30 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-03-31 | 2021-03-29 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2021-03-30 | 2021-03-26 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2021-03-29 | 2021-03-25 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2021-03-26 | 2021-03-24 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2021-03-25 | 2021-03-23 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2021-03-24 | 2021-03-22 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-03-23 | 2021-03-19 | 0.153 | 4,145 | +0 | 0.00% | 634 |
| 2021-03-22 | 2021-03-18 | 0.156 | 4,145 | +0 | 0.00% | 647 |
| 2021-03-19 | 2021-03-17 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2021-03-18 | 2021-03-16 | 0.158 | 4,145 | +0 | 0.00% | 655 |
| 2021-03-17 | 2021-03-15 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2021-03-16 | 2021-03-12 | 0.159 | 4,145 | +0 | 0.00% | 659 |
| 2021-03-15 | 2021-03-11 | 0.164 | 4,145 | +0 | 0.00% | 680 |
| 2021-03-12 | 2021-03-10 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2021-03-11 | 2021-03-09 | 0.151 | 4,145 | +0 | 0.00% | 626 |
| 2021-03-10 | 2021-03-08 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2021-03-09 | 2021-03-05 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-03-08 | 2021-03-04 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-03-05 | 2021-03-03 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-03-04 | 2021-03-02 | 0.161 | 4,145 | +0 | 0.00% | 667 |
| 2021-03-03 | 2021-03-01 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2021-03-02 | 2021-02-26 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2021-03-01 | 2021-02-25 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2021-02-26 | 2021-02-24 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2021-02-25 | 2021-02-23 | 0.173 | 4,145 | +0 | 0.00% | 717 |
| 2021-02-24 | 2021-02-22 | 0.170 | 4,145 | +0 | 0.00% | 705 |
| 2021-02-23 | 2021-02-19 | 0.170 | 4,145 | +0 | 0.00% | 705 |
| 2021-02-22 | 2021-02-18 | 0.172 | 4,145 | +0 | 0.00% | 713 |
| 2021-02-19 | 2021-02-17 | 0.174 | 4,145 | +0 | 0.00% | 721 |
| 2021-02-18 | 2021-02-16 | 0.171 | 4,145 | +0 | 0.00% | 709 |
| 2021-02-17 | 2021-02-11 | 0.184 | 4,145 | +0 | 0.00% | 763 |
| 2021-02-16 | 2021-02-09 | 0.190 | 4,145 | +0 | 0.00% | 788 |
| 2021-02-10 | 2021-02-08 | 0.212 | 4,145 | +0 | 0.00% | 879 |
| 2021-02-09 | 2021-02-05 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2021-02-08 | 2021-02-04 | 0.119 | 4,145 | +0 | 0.00% | 493 |
| 2021-02-05 | 2021-02-03 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2021-02-04 | 2021-02-02 | 0.118 | 4,145 | +0 | 0.00% | 489 |
| 2021-02-03 | 2021-02-01 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2021-02-02 | 2021-01-29 | 0.114 | 4,145 | +0 | 0.00% | 473 |
| 2021-02-01 | 2021-01-28 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2021-01-29 | 2021-01-27 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2021-01-28 | 2021-01-26 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2021-01-27 | 2021-01-25 | 0.121 | 4,145 | +0 | 0.00% | 502 |
| 2021-01-26 | 2021-01-22 | 0.124 | 4,145 | +0 | 0.00% | 514 |
| 2021-01-25 | 2021-01-21 | 0.128 | 4,145 | +0 | 0.00% | 531 |
| 2021-01-22 | 2021-01-20 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2021-01-21 | 2021-01-19 | 0.129 | 4,145 | +0 | 0.00% | 535 |
| 2021-01-20 | 2021-01-18 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2021-01-19 | 2021-01-15 | 0.123 | 4,145 | +0 | 0.00% | 510 |
| 2021-01-18 | 2021-01-14 | 0.120 | 4,145 | +0 | 0.00% | 497 |
| 2021-01-15 | 2021-01-13 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2021-01-14 | 2021-01-12 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2021-01-13 | 2021-01-11 | 0.122 | 4,145 | +0 | 0.00% | 506 |
| 2021-01-12 | 2021-01-08 | 0.125 | 4,145 | +0 | 0.00% | 518 |
| 2021-01-11 | 2021-01-07 | 0.129 | 4,145 | +0 | 0.00% | 535 |
| 2021-01-08 | 2021-01-06 | 0.131 | 4,145 | +0 | 0.00% | 543 |
| 2021-01-07 | 2021-01-05 | 0.137 | 4,145 | +0 | 0.00% | 568 |
| 2021-01-06 | 2021-01-04 | 0.136 | 4,145 | +0 | 0.00% | 564 |
| 2021-01-05 | 2020-12-31 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2021-01-04 | 2020-12-29 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2020-12-30 | 2020-12-28 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2020-12-29 | 2020-12-24 | 0.134 | 4,145 | +0 | 0.00% | 555 |
| 2020-12-28 | 2020-12-22 | 0.136 | 4,145 | +0 | 0.00% | 564 |
| 2020-12-23 | 2020-12-21 | 0.136 | 4,145 | +0 | 0.00% | 564 |
| 2020-12-22 | 2020-12-18 | 0.133 | 4,145 | +0 | 0.00% | 551 |
| 2020-12-21 | 2020-12-17 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2020-12-18 | 2020-12-16 | 0.143 | 4,145 | +0 | 0.00% | 593 |
| 2020-12-17 | 2020-12-15 | 0.137 | 4,145 | +0 | 0.00% | 568 |
| 2020-12-16 | 2020-12-14 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2020-12-15 | 2020-12-11 | 0.145 | 4,145 | +0 | 0.00% | 601 |
| 2020-12-14 | 2020-12-10 | 0.140 | 4,145 | +0 | 0.00% | 580 |
| 2020-12-11 | 2020-12-09 | 0.147 | 4,145 | +0 | 0.00% | 609 |
| 2020-12-10 | 2020-12-08 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2020-12-09 | 2020-12-07 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2020-12-08 | 2020-12-04 | 0.152 | 4,145 | +0 | 0.00% | 630 |
| 2020-12-07 | 2020-12-03 | 0.150 | 4,145 | +0 | 0.00% | 622 |
| 2020-12-04 | 2020-12-02 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2020-12-03 | 2020-12-01 | 0.157 | 4,145 | +0 | 0.00% | 651 |
| 2020-12-02 | 2020-11-30 | 0.161 | 4,145 | +0 | 0.00% | 667 |
| 2020-12-01 | 2020-11-27 | 0.156 | 4,145 | +0 | 0.00% | 647 |
| 2020-11-30 | 2020-11-26 | 0.155 | 4,145 | +0 | 0.00% | 642 |
| 2020-11-27 | 2020-11-25 | 0.163 | 4,145 | +0 | 0.00% | 676 |
| 2020-11-26 | 2020-11-24 | 0.166 | 4,145 | +0 | 0.00% | 688 |
| 2020-11-25 | 2020-11-23 | 0.162 | 4,145 | +0 | 0.00% | 671 |
| 2020-11-24 | 2020-11-20 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2020-11-23 | 2020-11-19 | 0.176 | 4,145 | +0 | 0.00% | 730 |
| 2020-11-20 | 2020-11-18 | 0.178 | 4,145 | +0 | 0.00% | 738 |
| 2020-11-19 | 2020-11-17 | 0.175 | 4,145 | +0 | 0.00% | 725 |
| 2020-11-18 | 2020-11-16 | 0.182 | 4,145 | +0 | 0.00% | 754 |
| 2020-11-17 | 2020-11-13 | 0.185 | 4,145 | +0 | 0.00% | 767 |
| 2020-11-16 | 2020-11-12 | 0.185 | 4,145 | +0 | 0.00% | 767 |
| 2020-11-13 | 2020-11-11 | 0.185 | 4,145 | +0 | 0.00% | 767 |
| 2020-11-12 | 2020-11-10 | 0.183 | 4,145 | +0 | 0.00% | 759 |
| 2020-11-11 | 2020-11-09 | 0.167 | 4,145 | +0 | 0.00% | 692 |
| 2020-11-10 | 2020-11-06 | 0.165 | 4,145 | +0 | 0.00% | 684 |
| 2020-11-09 | 2020-11-05 | 0.183 | 4,145 | +0 | 0.00% | 759 |
| 2020-11-06 | 2020-11-04 | 0.127 | 4,145 | +0 | 0.00% | 526 |
| 2020-11-05 | 2020-11-03 | 0.134 | 4,145 | +0 | 0.00% | 555 |
| 2020-11-04 | 2020-11-02 | 0.137 | 4,145 | +0 | 0.00% | 568 |
| 2020-11-03 | 2020-10-30 | 0.145 | 4,145 | +0 | 0.00% | 601 |
| 2020-11-02 | 2020-10-29 | 0.160 | 4,145 | +0 | 0.00% | 663 |
| 2020-10-30 | 2020-10-28 | 0.161 | 4,145 | +0 | 0.00% | 667 |
| 2020-10-29 | 2020-10-27 | 0.159 | 4,145 | +0 | 0.00% | 659 |
| 2020-10-28 | 2020-10-23 | 0.177 | 4,145 | +0 | 0.00% | 734 |
| 2020-10-27 | 2020-10-22 | 0.181 | 4,145 | +0 | 0.00% | 750 |
| 2020-10-23 | 2020-10-21 | 0.187 | 4,145 | +0 | 0.00% | 775 |
| 2020-10-22 | 2020-10-20 | 0.182 | 4,145 | +0 | 0.00% | 754 |
| 2020-10-21 | 2020-10-19 | 0.190 | 4,145 | +0 | 0.00% | 788 |
| 2020-10-20 | 2020-10-16 | 0.189 | 4,145 | +0 | 0.00% | 783 |
| 2020-10-19 | 2020-10-15 | 0.187 | 4,145 | +0 | 0.00% | 775 |
| 2020-10-16 | 2020-10-14 | 0.192 | 4,145 | +0 | 0.00% | 796 |
| 2020-10-15 | 2020-10-12 | 0.192 | 4,145 | +0 | 0.00% | 796 |
| 2020-10-14 | 2020-10-09 | 0.206 | 4,145 | +0 | 0.00% | 854 |
| 2020-10-12 | 2020-10-08 | 0.227 | 4,145 | +0 | 0.00% | 941 |
| 2020-10-09 | 2020-10-07 | 0.230 | 4,145 | +0 | 0.00% | 953 |
| 2020-10-08 | 2020-10-06 | 0.240 | 4,145 | +0 | 0.00% | 995 |
| 2020-10-07 | 2020-10-05 | 0.260 | 4,145 | +0 | 0.00% | 1,078 |
| 2020-10-06 | 2020-09-30 | 0.250 | 4,145 | +0 | 0.00% | 1,036 |
| 2020-10-05 | 2020-09-29 | 0.226 | 4,145 | +0 | 0.00% | 937 |
| 2020-09-30 | 2020-09-28 | 0.213 | 4,145 | +0 | 0.00% | 883 |
| 2020-09-29 | 2020-09-25 | 1.640 | 4,145 | +0 | 0.00% | 6,798 |
| 2020-09-28 | 2020-09-24 | 1.630 | 4,145 | +0 | 0.00% | 6,756 |
| 2020-09-25 | 2020-09-23 | 1.620 | 4,145 | +0 | 0.00% | 6,715 |
| 2020-09-24 | 2020-09-22 | 1.200 | 4,145 | +0 | 0.00% | 4,974 |
| 2020-09-23 | 2020-09-21 | 1.020 | 4,145 | +0 | 0.00% | 4,228 |
| 2020-09-22 | 2020-09-18 | 1.020 | 4,145 | +0 | 0.00% | 4,228 |
| 2020-09-21 | 2020-09-17 | 1.020 | 4,145 | +0 | 0.00% | 4,228 |
| 2020-09-18 | 2020-09-16 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-09-17 | 2020-09-15 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-09-16 | 2020-09-14 | 0.980 | 4,145 | +0 | 0.00% | 4,062 |
| 2020-09-15 | 2020-09-11 | 1.090 | 4,145 | +0 | 0.00% | 4,518 |
| 2020-09-14 | 2020-09-10 | 1.090 | 4,145 | +0 | 0.00% | 4,518 |
| 2020-09-11 | 2020-09-09 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-09-10 | 2020-09-08 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-09-09 | 2020-09-07 | 0.980 | 4,145 | +0 | 0.00% | 4,062 |
| 2020-09-08 | 2020-09-04 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-09-07 | 2020-09-03 | 1.030 | 4,145 | +0 | 0.00% | 4,269 |
| 2020-09-04 | 2020-09-02 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-09-03 | 2020-09-01 | 1.030 | 4,145 | +0 | 0.00% | 4,269 |
| 2020-09-02 | 2020-08-31 | 1.050 | 4,145 | +0 | 0.00% | 4,352 |
| 2020-09-01 | 2020-08-28 | 1.050 | 4,145 | +0 | 0.00% | 4,352 |
| 2020-08-31 | 2020-08-27 | 1.020 | 4,145 | +0 | 0.00% | 4,228 |
| 2020-08-28 | 2020-08-26 | 0.970 | 4,145 | +0 | 0.00% | 4,021 |
| 2020-08-27 | 2020-08-25 | 0.920 | 4,145 | +0 | 0.00% | 3,813 |
| 2020-08-26 | 2020-08-24 | 0.900 | 4,145 | +0 | 0.00% | 3,730 |
| 2020-08-25 | 2020-08-21 | 0.890 | 4,145 | +0 | 0.00% | 3,689 |
| 2020-08-24 | 2020-08-20 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-08-21 | 2020-08-19 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-08-20 | 2020-08-18 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-08-19 | 2020-08-17 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-08-18 | 2020-08-14 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-08-17 | 2020-08-13 | 0.870 | 4,145 | +0 | 0.00% | 3,606 |
| 2020-08-14 | 2020-08-12 | 0.870 | 4,145 | +0 | 0.00% | 3,606 |
| 2020-08-13 | 2020-08-11 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-08-12 | 2020-08-10 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-08-11 | 2020-08-07 | 0.920 | 4,145 | +0 | 0.00% | 3,813 |
| 2020-08-10 | 2020-08-06 | 0.940 | 4,145 | +0 | 0.00% | 3,896 |
| 2020-08-07 | 2020-08-05 | 0.910 | 4,145 | +0 | 0.00% | 3,772 |
| 2020-08-06 | 2020-08-04 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-08-05 | 2020-08-03 | 0.980 | 4,145 | +0 | 0.00% | 4,062 |
| 2020-08-04 | 2020-07-31 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-08-03 | 2020-07-30 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-07-31 | 2020-07-29 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-07-30 | 2020-07-28 | 1.030 | 4,145 | +0 | 0.00% | 4,269 |
| 2020-07-29 | 2020-07-27 | 1.020 | 4,145 | +0 | 0.00% | 4,228 |
| 2020-07-28 | 2020-07-24 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-07-27 | 2020-07-23 | 1.040 | 4,145 | +0 | 0.00% | 4,311 |
| 2020-07-24 | 2020-07-22 | 1.050 | 4,145 | +0 | 0.00% | 4,352 |
| 2020-07-23 | 2020-07-21 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-07-22 | 2020-07-20 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-07-21 | 2020-07-17 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-07-20 | 2020-07-16 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-07-17 | 2020-07-15 | 1.020 | 4,145 | +0 | 0.00% | 4,228 |
| 2020-07-16 | 2020-07-14 | 1.050 | 4,145 | +0 | 0.00% | 4,352 |
| 2020-07-15 | 2020-07-13 | 1.060 | 4,145 | +0 | 0.00% | 4,394 |
| 2020-07-14 | 2020-07-10 | 1.060 | 4,145 | +0 | 0.00% | 4,394 |
| 2020-07-13 | 2020-07-09 | 1.050 | 4,145 | +0 | 0.00% | 4,352 |
| 2020-07-10 | 2020-07-08 | 1.060 | 4,145 | +0 | 0.00% | 4,394 |
| 2020-07-09 | 2020-07-07 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-07-08 | 2020-07-06 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-07-07 | 2020-07-03 | 0.940 | 4,145 | +0 | 0.00% | 3,896 |
| 2020-07-06 | 2020-07-02 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-07-03 | 2020-06-30 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-07-02 | 2020-06-29 | 1.030 | 4,145 | +0 | 0.00% | 4,269 |
| 2020-06-30 | 2020-06-26 | 1.040 | 4,145 | +0 | 0.00% | 4,311 |
| 2020-06-29 | 2020-06-24 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-06-26 | 2020-06-23 | 1.030 | 4,145 | +0 | 0.00% | 4,269 |
| 2020-06-24 | 2020-06-22 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-06-23 | 2020-06-19 | 0.960 | 4,145 | +0 | 0.00% | 3,979 |
| 2020-06-22 | 2020-06-18 | 0.950 | 4,145 | +0 | 0.00% | 3,938 |
| 2020-06-19 | 2020-06-17 | 0.950 | 4,145 | +0 | 0.00% | 3,938 |
| 2020-06-18 | 2020-06-16 | 0.940 | 4,145 | +0 | 0.00% | 3,896 |
| 2020-06-17 | 2020-06-15 | 0.920 | 4,145 | +0 | 0.00% | 3,813 |
| 2020-06-16 | 2020-06-12 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-06-15 | 2020-06-11 | 0.800 | 4,145 | +0 | 0.00% | 3,316 |
| 2020-06-12 | 2020-06-10 | 0.910 | 4,145 | +0 | 0.00% | 3,772 |
| 2020-06-11 | 2020-06-09 | 0.900 | 4,145 | +0 | 0.00% | 3,730 |
| 2020-06-10 | 2020-06-08 | 0.890 | 4,145 | +0 | 0.00% | 3,689 |
| 2020-06-09 | 2020-06-05 | 0.870 | 4,145 | +0 | 0.00% | 3,606 |
| 2020-06-08 | 2020-06-04 | 0.870 | 4,145 | +0 | 0.00% | 3,606 |
| 2020-06-05 | 2020-06-03 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-06-04 | 2020-06-02 | 0.860 | 4,145 | +0 | 0.00% | 3,565 |
| 2020-06-03 | 2020-06-01 | 0.760 | 4,145 | +0 | 0.00% | 3,150 |
| 2020-06-02 | 2020-05-29 | 0.660 | 4,145 | +0 | 0.00% | 2,736 |
| 2020-06-01 | 2020-05-28 | 0.630 | 4,145 | +0 | 0.00% | 2,611 |
| 2020-05-29 | 2020-05-27 | 0.610 | 4,145 | +0 | 0.00% | 2,528 |
| 2020-05-28 | 2020-05-26 | 0.570 | 4,145 | +0 | 0.00% | 2,363 |
| 2020-05-27 | 2020-05-25 | 0.560 | 4,145 | +0 | 0.00% | 2,321 |
| 2020-05-26 | 2020-05-22 | 0.570 | 4,145 | +0 | 0.00% | 2,363 |
| 2020-05-25 | 2020-05-21 | 0.600 | 4,145 | +0 | 0.00% | 2,487 |
| 2020-05-22 | 2020-05-20 | 0.640 | 4,145 | +0 | 0.00% | 2,653 |
| 2020-05-21 | 2020-05-19 | 0.660 | 4,145 | +0 | 0.00% | 2,736 |
| 2020-05-20 | 2020-05-18 | 0.720 | 4,145 | +0 | 0.00% | 2,984 |
| 2020-05-19 | 2020-05-15 | 0.760 | 4,145 | +0 | 0.00% | 3,150 |
| 2020-05-18 | 2020-05-14 | 0.800 | 4,145 | +0 | 0.00% | 3,316 |
| 2020-05-15 | 2020-05-13 | 0.830 | 4,145 | +0 | 0.00% | 3,440 |
| 2020-05-14 | 2020-05-12 | 0.820 | 4,145 | +0 | 0.00% | 3,399 |
| 2020-05-13 | 2020-05-11 | 0.800 | 4,145 | +0 | 0.00% | 3,316 |
| 2020-05-12 | 2020-05-08 | 0.830 | 4,145 | +0 | 0.00% | 3,440 |
| 2020-05-11 | 2020-05-07 | 0.830 | 4,145 | +0 | 0.00% | 3,440 |
| 2020-05-08 | 2020-05-06 | 0.830 | 4,145 | +0 | 0.00% | 3,440 |
| 2020-05-07 | 2020-05-05 | 0.790 | 4,145 | +0 | 0.00% | 3,275 |
| 2020-05-06 | 2020-05-04 | 0.800 | 4,145 | +0 | 0.00% | 3,316 |
| 2020-05-05 | 2020-04-29 | 0.700 | 4,145 | +0 | 0.00% | 2,902 |
| 2020-05-04 | 2020-04-28 | 0.620 | 4,145 | +0 | 0.00% | 2,570 |
| 2020-04-29 | 2020-04-27 | 0.550 | 4,145 | +0 | 0.00% | 2,280 |
| 2020-04-28 | 2020-04-24 | 0.580 | 4,145 | +0 | 0.00% | 2,404 |
| 2020-04-27 | 2020-04-23 | 0.550 | 4,145 | +0 | 0.00% | 2,280 |
| 2020-04-24 | 2020-04-22 | 0.550 | 4,145 | +0 | 0.00% | 2,280 |
| 2020-04-23 | 2020-04-21 | 0.550 | 4,145 | +0 | 0.00% | 2,280 |
| 2020-04-22 | 2020-04-20 | 0.580 | 4,145 | +0 | 0.00% | 2,404 |
| 2020-04-21 | 2020-04-17 | 0.580 | 4,145 | +0 | 0.00% | 2,404 |
| 2020-04-20 | 2020-04-16 | 0.630 | 4,145 | +0 | 0.00% | 2,611 |
| 2020-04-17 | 2020-04-15 | 0.630 | 4,145 | +0 | 0.00% | 2,611 |
| 2020-04-16 | 2020-04-14 | 0.570 | 4,145 | +0 | 0.00% | 2,363 |
| 2020-04-15 | 2020-04-09 | 0.570 | 4,145 | +0 | 0.00% | 2,363 |
| 2020-04-14 | 2020-04-08 | 0.700 | 4,145 | +0 | 0.00% | 2,902 |
| 2020-04-09 | 2020-04-07 | 0.660 | 4,145 | +0 | 0.00% | 2,736 |
| 2020-04-08 | 2020-04-06 | 0.670 | 4,145 | +0 | 0.00% | 2,777 |
| 2020-04-07 | 2020-04-03 | 0.680 | 4,145 | +0 | 0.00% | 2,819 |
| 2020-04-06 | 2020-04-02 | 0.730 | 4,145 | +0 | 0.00% | 3,026 |
| 2020-04-03 | 2020-04-01 | 0.750 | 4,145 | +0 | 0.00% | 3,109 |
| 2020-04-02 | 2020-03-31 | 0.800 | 4,145 | +0 | 0.00% | 3,316 |
| 2020-04-01 | 2020-03-30 | 0.800 | 4,145 | +0 | 0.00% | 3,316 |
| 2020-03-31 | 2020-03-27 | 0.840 | 4,145 | +0 | 0.00% | 3,482 |
| 2020-03-30 | 2020-03-26 | 0.940 | 4,145 | +0 | 0.00% | 3,896 |
| 2020-03-27 | 2020-03-25 | 0.910 | 4,145 | +0 | 0.00% | 3,772 |
| 2020-03-26 | 2020-03-24 | 0.920 | 4,145 | +0 | 0.00% | 3,813 |
| 2020-03-25 | 2020-03-23 | 0.970 | 4,145 | +0 | 0.00% | 4,021 |
| 2020-03-24 | 2020-03-20 | 0.880 | 4,145 | +0 | 0.00% | 3,648 |
| 2020-03-23 | 2020-03-19 | 0.920 | 4,145 | +0 | 0.00% | 3,813 |
| 2020-03-20 | 2020-03-18 | 0.920 | 4,145 | +0 | 0.00% | 3,813 |
| 2020-03-19 | 2020-03-17 | 0.920 | 4,145 | +0 | 0.00% | 3,813 |
| 2020-03-18 | 2020-03-16 | 0.920 | 4,145 | +0 | 0.00% | 3,813 |
| 2020-03-17 | 2020-03-13 | 0.940 | 4,145 | +0 | 0.00% | 3,896 |
| 2020-03-16 | 2020-03-12 | 0.960 | 4,145 | +0 | 0.00% | 3,979 |
| 2020-03-13 | 2020-03-11 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-03-12 | 2020-03-10 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-03-11 | 2020-03-09 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-03-10 | 2020-03-06 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-03-09 | 2020-03-05 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-03-06 | 2020-03-04 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-03-05 | 2020-03-03 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-03-04 | 2020-03-02 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-03-03 | 2020-02-28 | 0.980 | 4,145 | +0 | 0.00% | 4,062 |
| 2020-03-02 | 2020-02-27 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-02-28 | 2020-02-26 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-02-27 | 2020-02-25 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-02-26 | 2020-02-24 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-02-25 | 2020-02-21 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2020-02-24 | 2020-02-20 | 0.970 | 4,145 | +0 | 0.00% | 4,021 |
| 2020-02-21 | 2020-02-19 | 1.050 | 4,145 | +0 | 0.00% | 4,352 |
| 2020-02-20 | 2020-02-18 | 1.050 | 4,145 | +0 | 0.00% | 4,352 |
| 2020-02-19 | 2020-02-17 | 1.020 | 4,145 | +0 | 0.00% | 4,228 |
| 2020-02-18 | 2020-02-14 | 1.040 | 4,145 | +0 | 0.00% | 4,311 |
| 2020-02-17 | 2020-02-13 | 1.030 | 4,145 | +0 | 0.00% | 4,269 |
| 2020-02-14 | 2020-02-12 | 1.060 | 4,145 | +0 | 0.00% | 4,394 |
| 2020-02-13 | 2020-02-11 | 1.060 | 4,145 | +0 | 0.00% | 4,394 |
| 2020-02-12 | 2020-02-10 | 1.040 | 4,145 | +0 | 0.00% | 4,311 |
| 2020-02-11 | 2020-02-07 | 1.050 | 4,145 | +0 | 0.00% | 4,352 |
| 2020-02-10 | 2020-02-06 | 1.070 | 4,145 | +0 | 0.00% | 4,435 |
| 2020-02-07 | 2020-02-05 | 1.070 | 4,145 | +0 | 0.00% | 4,435 |
| 2020-02-06 | 2020-02-04 | 1.070 | 4,145 | +0 | 0.00% | 4,435 |
| 2020-02-05 | 2020-02-03 | 1.050 | 4,145 | +0 | 0.00% | 4,352 |
| 2020-02-04 | 2020-01-31 | 1.070 | 4,145 | +0 | 0.00% | 4,435 |
| 2020-02-03 | 2020-01-30 | 1.090 | 4,145 | +0 | 0.00% | 4,518 |
| 2020-01-31 | 2020-01-29 | 1.120 | 4,145 | +0 | 0.00% | 4,642 |
| 2020-01-30 | 2020-01-24 | 1.110 | 4,145 | +0 | 0.00% | 4,601 |
| 2020-01-29 | 2020-01-22 | 1.070 | 4,145 | +0 | 0.00% | 4,435 |
| 2020-01-23 | 2020-01-21 | 1.070 | 4,145 | +0 | 0.00% | 4,435 |
| 2020-01-22 | 2020-01-20 | 1.080 | 4,145 | +0 | 0.00% | 4,477 |
| 2020-01-21 | 2020-01-17 | 1.080 | 4,145 | +0 | 0.00% | 4,477 |
| 2020-01-20 | 2020-01-16 | 1.100 | 4,145 | +0 | 0.00% | 4,560 |
| 2020-01-17 | 2020-01-15 | 1.100 | 4,145 | +0 | 0.00% | 4,560 |
| 2020-01-16 | 2020-01-14 | 1.100 | 4,145 | +0 | 0.00% | 4,560 |
| 2020-01-15 | 2020-01-13 | 1.090 | 4,145 | +0 | 0.00% | 4,518 |
| 2020-01-14 | 2020-01-10 | 1.150 | 4,145 | +0 | 0.00% | 4,767 |
| 2020-01-13 | 2020-01-09 | 1.280 | 4,145 | +0 | 0.00% | 5,306 |
| 2020-01-10 | 2020-01-08 | 1.130 | 4,145 | +0 | 0.00% | 4,684 |
| 2020-01-09 | 2020-01-07 | 1.150 | 4,145 | +0 | 0.00% | 4,767 |
| 2020-01-08 | 2020-01-06 | 1.090 | 4,145 | +0 | 0.00% | 4,518 |
| 2020-01-07 | 2020-01-03 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2020-01-06 | 2020-01-02 | 0.990 | 4,145 | +0 | 0.00% | 4,104 |
| 2020-01-03 | 2019-12-31 | 0.970 | 4,145 | +0 | 0.00% | 4,021 |
| 2020-01-02 | 2019-12-27 | 0.960 | 4,145 | +0 | 0.00% | 3,979 |
| 2019-12-30 | 2019-12-24 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2019-12-27 | 2019-12-20 | 1.250 | 4,145 | +0 | 0.00% | 5,181 |
| 2019-12-23 | 2019-12-19 | 1.150 | 4,145 | +0 | 0.00% | 4,767 |
| 2019-12-20 | 2019-12-18 | 1.110 | 4,145 | +0 | 0.00% | 4,601 |
| 2019-12-19 | 2019-12-17 | 1.000 | 4,145 | +0 | 0.00% | 4,145 |
| 2019-12-18 | 2019-12-16 | 1.010 | 4,145 | +0 | 0.00% | 4,186 |
| 2019-12-17 | 2019-12-13 | 1.070 | 4,145 | +0 | 0.00% | 4,435 |
| 2019-12-16 | 2019-12-12 | 1.200 | 4,145 | +0 | 0.00% | 4,974 |
| 2019-12-13 | 2019-12-11 | 1.190 | 4,145 | +0 | 0.00% | 4,933 |
| 2019-12-12 | 2019-12-10 | 1.190 | 4,145 | -3,090,000 | 0.00% | 4,933 |
| 2019-12-02 | 2019-11-28 | 1.250 | 3,094,145 | -3,560,000 | 0.39% | 3,867,681 |
| 2019-02-28 | 2019-02-26 | 1.190 | 6,654,145 | +950,000 | 0.83% | 7,918,433 |
| 2018-12-28 | 2018-12-24 | 0.940 | 5,704,145 | -2,000,000 | 0.71% | 5,361,896 |
| 2018-12-07 | 2018-12-05 | 0.800 | 7,704,145 | -2,500,000 | 0.96% | 6,163,316 |
| 2018-12-06 | 2018-12-04 | 0.790 | 10,204,145 | -10,120,000 | 1.28% | 8,061,275 |
| 2018-11-29 | 2018-11-27 | 0.420 | 20,324,145 | -1,000,000 | 2.54% | 8,536,141 |
| 2018-11-28 | 2018-11-26 | 0.395 | 21,324,145 | +1,000,000 | 2.67% | 8,423,037 |
| 2018-11-16 | 2018-11-14 | 0.270 | 20,324,145 | -230,000 | 2.54% | 5,487,519 |
| 2018-11-14 | 2018-11-12 | 0.242 | 20,554,145 | -70,000 | 2.57% | 4,974,103 |
| 2018-10-18 | 2018-10-15 | 0.230 | 20,624,145 | +300,000 | 2.58% | 4,743,553 |
| 2018-07-24 | 2018-07-20 | 0.365 | 20,324,145 | +3,690,000 | 2.54% | 7,418,313 |
| 2018-07-19 | 2018-07-17 | 0.400 | 16,634,145 | +14,634,145 | 2.08% | 6,653,658 |
| 2018-07-18 | 2018-07-16 | 0.425 | 2,000,000 | +2,000,000 | 0.25% | 850,000 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy