History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-10-13 | 2025-10-09 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-10-10 | 2025-10-08 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-10-09 | 2025-10-06 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-10-06 | 2025-10-02 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-10-03 | 2025-09-30 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-10-02 | 2025-09-29 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-09-30 | 2025-09-26 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-09-29 | 2025-09-25 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-26 | 2025-09-24 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-09-25 | 2025-09-23 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-09-24 | 2025-09-22 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-23 | 2025-09-19 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-22 | 2025-09-18 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-09-19 | 2025-09-17 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-18 | 2025-09-16 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-17 | 2025-09-15 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-16 | 2025-09-12 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-09-15 | 2025-09-11 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-12 | 2025-09-10 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-09-11 | 2025-09-09 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-09-10 | 2025-09-08 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-09-09 | 2025-09-05 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-09-08 | 2025-09-04 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-09-05 | 2025-09-03 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-09-04 | 2025-09-02 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-09-03 | 2025-09-01 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-09-02 | 2025-08-29 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-09-01 | 2025-08-28 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-08-29 | 2025-08-27 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-08-28 | 2025-08-26 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-08-27 | 2025-08-25 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-08-26 | 2025-08-22 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-08-25 | 2025-08-21 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-08-22 | 2025-08-20 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-08-21 | 2025-08-19 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-08-20 | 2025-08-18 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2025-08-19 | 2025-08-15 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2025-08-18 | 2025-08-14 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2025-08-15 | 2025-08-13 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-08-14 | 2025-08-12 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2025-08-13 | 2025-08-11 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-08-11 | 2025-08-07 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-08-08 | 2025-08-06 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-08-07 | 2025-08-05 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-08-06 | 2025-08-04 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2025-08-05 | 2025-08-01 | 0.137 | 70,000 | +0 | 0.01% | 9,590 |
| 2025-08-04 | 2025-07-31 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-08-01 | 2025-07-30 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-07-31 | 2025-07-29 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-07-30 | 2025-07-28 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-07-29 | 2025-07-25 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-07-28 | 2025-07-24 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-07-25 | 2025-07-23 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-07-24 | 2025-07-22 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-07-23 | 2025-07-21 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-07-22 | 2025-07-18 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2025-07-21 | 2025-07-17 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2025-07-18 | 2025-07-16 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-07-17 | 2025-07-15 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-07-16 | 2025-07-14 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-07-15 | 2025-07-11 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-07-14 | 2025-07-10 | 0.131 | 70,000 | +0 | 0.01% | 9,170 |
| 2025-07-11 | 2025-07-09 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-07-10 | 2025-07-08 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-09 | 2025-07-07 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-07-08 | 2025-07-04 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2025-07-04 | 2025-07-02 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-07-03 | 2025-06-30 | 0.129 | 70,000 | +0 | 0.01% | 9,030 |
| 2025-07-02 | 2025-06-27 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-06-30 | 2025-06-26 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-06-27 | 2025-06-25 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-06-26 | 2025-06-24 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-06-25 | 2025-06-23 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-06-24 | 2025-06-20 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-06-23 | 2025-06-19 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2025-06-20 | 2025-06-18 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-06-19 | 2025-06-17 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-18 | 2025-06-16 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-06-17 | 2025-06-13 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-06-16 | 2025-06-12 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-06-13 | 2025-06-11 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-06-12 | 2025-06-10 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-06-11 | 2025-06-09 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2025-06-10 | 2025-06-06 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2025-06-09 | 2025-06-05 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2025-06-06 | 2025-06-04 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-06-05 | 2025-06-03 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2025-06-04 | 2025-06-02 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2025-06-03 | 2025-05-30 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2025-06-02 | 2025-05-29 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2025-05-30 | 2025-05-28 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2025-05-29 | 2025-05-27 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-05-28 | 2025-05-26 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-05-27 | 2025-05-23 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-05-26 | 2025-05-22 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-05-23 | 2025-05-21 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-05-22 | 2025-05-20 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2025-05-21 | 2025-05-19 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2025-05-20 | 2025-05-16 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-05-19 | 2025-05-15 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-05-16 | 2025-05-14 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2025-05-15 | 2025-05-13 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-05-14 | 2025-05-12 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-05-13 | 2025-05-09 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-05-12 | 2025-05-08 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-05-09 | 2025-05-07 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-05-08 | 2025-05-06 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-05-07 | 2025-05-02 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-05-06 | 2025-04-30 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-05-02 | 2025-04-29 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-04-30 | 2025-04-28 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-04-29 | 2025-04-25 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-04-25 | 2025-04-23 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-04-24 | 2025-04-22 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-04-23 | 2025-04-17 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-04-22 | 2025-04-16 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-04-17 | 2025-04-15 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2025-04-16 | 2025-04-14 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2025-04-15 | 2025-04-11 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2025-04-14 | 2025-04-10 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2025-04-11 | 2025-04-09 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2025-04-10 | 2025-04-08 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2025-04-08 | 2025-04-03 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2025-04-03 | 2025-04-01 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2025-04-02 | 2025-03-31 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2025-04-01 | 2025-03-28 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-03-31 | 2025-03-27 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2025-03-27 | 2025-03-25 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-03-26 | 2025-03-24 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-03-25 | 2025-03-21 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-03-24 | 2025-03-20 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2025-03-21 | 2025-03-19 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-03-20 | 2025-03-18 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-03-19 | 2025-03-17 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-03-18 | 2025-03-14 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-03-14 | 2025-03-12 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2025-03-13 | 2025-03-11 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-03-12 | 2025-03-10 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-03-11 | 2025-03-07 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-03-10 | 2025-03-06 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-03-07 | 2025-03-05 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2025-03-06 | 2025-03-04 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2025-03-05 | 2025-03-03 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-03-04 | 2025-02-28 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-03-03 | 2025-02-27 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2025-02-28 | 2025-02-26 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-02-27 | 2025-02-25 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2025-02-26 | 2025-02-24 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-02-25 | 2025-02-21 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-02-24 | 2025-02-20 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-02-21 | 2025-02-19 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-02-20 | 2025-02-18 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2025-02-19 | 2025-02-17 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-02-18 | 2025-02-14 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2025-02-17 | 2025-02-13 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2025-02-14 | 2025-02-12 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2025-02-13 | 2025-02-11 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2025-02-12 | 2025-02-10 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2025-02-11 | 2025-02-07 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-02-10 | 2025-02-06 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-02-07 | 2025-02-05 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2025-02-06 | 2025-02-04 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-02-05 | 2025-02-03 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-02-04 | 2025-01-28 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-02-03 | 2025-01-24 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-01-27 | 2025-01-23 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-01-24 | 2025-01-22 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2025-01-23 | 2025-01-21 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2025-01-22 | 2025-01-20 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2025-01-21 | 2025-01-17 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-01-20 | 2025-01-16 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-01-17 | 2025-01-15 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2025-01-16 | 2025-01-14 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-01-15 | 2025-01-13 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-01-14 | 2025-01-10 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2025-01-13 | 2025-01-09 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2025-01-10 | 2025-01-08 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-01-09 | 2025-01-07 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2025-01-08 | 2025-01-06 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-01-07 | 2025-01-03 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-01-06 | 2025-01-02 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2025-01-03 | 2024-12-31 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2025-01-02 | 2024-12-27 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-12-30 | 2024-12-24 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-12-27 | 2024-12-20 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-12-23 | 2024-12-19 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-12-20 | 2024-12-18 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-12-19 | 2024-12-17 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-12-18 | 2024-12-16 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-12-17 | 2024-12-13 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-12-16 | 2024-12-12 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-12-13 | 2024-12-11 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-12-11 | 2024-12-09 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-12-10 | 2024-12-06 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-12-09 | 2024-12-05 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2024-12-06 | 2024-12-04 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-12-05 | 2024-12-03 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-12-04 | 2024-12-02 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-12-03 | 2024-11-29 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-12-02 | 2024-11-28 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-11-29 | 2024-11-27 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-11-28 | 2024-11-26 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2024-11-27 | 2024-11-25 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-11-26 | 2024-11-22 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-11-25 | 2024-11-21 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-11-22 | 2024-11-20 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-11-21 | 2024-11-19 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-11-20 | 2024-11-18 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-11-19 | 2024-11-15 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-11-18 | 2024-11-14 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-11-15 | 2024-11-13 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-11-14 | 2024-11-12 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-11-13 | 2024-11-11 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-11-12 | 2024-11-08 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-11-11 | 2024-11-07 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-11-08 | 2024-11-06 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-11-07 | 2024-11-05 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-11-06 | 2024-11-04 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-11-05 | 2024-11-01 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-11-04 | 2024-10-31 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-11-01 | 2024-10-30 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-10-31 | 2024-10-29 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-10-30 | 2024-10-28 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-10-29 | 2024-10-25 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-10-28 | 2024-10-24 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-10-25 | 2024-10-23 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-10-24 | 2024-10-22 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-10-23 | 2024-10-21 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-10-22 | 2024-10-18 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-10-21 | 2024-10-17 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-10-18 | 2024-10-16 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-10-17 | 2024-10-15 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-10-16 | 2024-10-14 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-10-15 | 2024-10-10 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-10-14 | 2024-10-09 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-10-10 | 2024-10-08 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-10-09 | 2024-10-07 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2024-10-08 | 2024-10-04 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-10-07 | 2024-10-03 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-10-04 | 2024-10-02 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2024-10-03 | 2024-09-30 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-10-02 | 2024-09-27 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-09-30 | 2024-09-26 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-09-27 | 2024-09-25 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-09-26 | 2024-09-24 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-09-25 | 2024-09-23 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-09-24 | 2024-09-20 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-09-23 | 2024-09-19 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-09-19 | 2024-09-16 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2024-09-17 | 2024-09-13 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-09-16 | 2024-09-12 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2024-09-13 | 2024-09-11 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-09-12 | 2024-09-10 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-09-11 | 2024-09-09 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-09-10 | 2024-09-05 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-09-09 | 2024-09-04 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-09-05 | 2024-09-03 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2024-09-04 | 2024-09-02 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-09-03 | 2024-08-30 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2024-09-02 | 2024-08-29 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2024-08-30 | 2024-08-28 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-08-29 | 2024-08-27 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-08-28 | 2024-08-26 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-08-27 | 2024-08-23 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-08-26 | 2024-08-22 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-08-23 | 2024-08-21 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-08-22 | 2024-08-20 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-08-21 | 2024-08-19 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-08-20 | 2024-08-16 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-08-19 | 2024-08-15 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-08-16 | 2024-08-14 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-08-15 | 2024-08-13 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-08-14 | 2024-08-12 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-08-13 | 2024-08-09 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-08-12 | 2024-08-08 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-08-09 | 2024-08-07 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-08-08 | 2024-08-06 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-08-07 | 2024-08-05 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-08-06 | 2024-08-02 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-08-05 | 2024-08-01 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2024-08-02 | 2024-07-31 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-29 | 2024-07-25 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-26 | 2024-07-24 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-25 | 2024-07-23 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-24 | 2024-07-22 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-07-23 | 2024-07-19 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2024-07-22 | 2024-07-18 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2024-07-19 | 2024-07-17 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-07-18 | 2024-07-16 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-07-17 | 2024-07-15 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-07-16 | 2024-07-12 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-07-15 | 2024-07-11 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-12 | 2024-07-10 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-11 | 2024-07-09 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-10 | 2024-07-08 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-07-09 | 2024-07-05 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2024-07-08 | 2024-07-04 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-07-05 | 2024-07-03 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2024-07-04 | 2024-07-02 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-07-03 | 2024-06-28 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-07-02 | 2024-06-27 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-28 | 2024-06-26 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-27 | 2024-06-25 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-06-26 | 2024-06-24 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2024-06-24 | 2024-06-20 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2024-06-21 | 2024-06-19 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2024-06-20 | 2024-06-18 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2024-06-19 | 2024-06-17 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2024-06-18 | 2024-06-14 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2024-06-17 | 2024-06-13 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2024-06-14 | 2024-06-12 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-13 | 2024-06-11 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-06-12 | 2024-06-07 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-06-11 | 2024-06-06 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-06-07 | 2024-06-05 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2024-06-06 | 2024-06-04 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2024-06-05 | 2024-06-03 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2024-06-04 | 2024-05-31 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-06-03 | 2024-05-30 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2024-05-30 | 2024-05-28 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2024-05-29 | 2024-05-27 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2024-05-28 | 2024-05-24 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2024-05-27 | 2024-05-23 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2024-05-24 | 2024-05-22 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-23 | 2024-05-21 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-22 | 2024-05-20 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2024-05-21 | 2024-05-17 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-05-20 | 2024-05-16 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-05-17 | 2024-05-14 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2024-05-16 | 2024-05-13 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2024-05-14 | 2024-05-10 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-05-06 | 2024-05-02 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-05-03 | 2024-04-30 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-05-02 | 2024-04-29 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-30 | 2024-04-26 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-29 | 2024-04-25 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2024-04-25 | 2024-04-23 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-24 | 2024-04-22 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-23 | 2024-04-19 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-22 | 2024-04-18 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-19 | 2024-04-17 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-18 | 2024-04-16 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-17 | 2024-04-15 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-16 | 2024-04-12 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-15 | 2024-04-11 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-12 | 2024-04-10 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-11 | 2024-04-09 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-10 | 2024-04-08 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-09 | 2024-04-05 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2024-04-08 | 2024-04-03 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-04-05 | 2024-04-02 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-04-03 | 2024-03-28 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-04-02 | 2024-03-27 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-03-28 | 2024-03-26 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-03-27 | 2024-03-25 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-03-26 | 2024-03-22 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-03-25 | 2024-03-21 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-03-22 | 2024-03-20 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-03-21 | 2024-03-19 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-03-20 | 2024-03-18 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-03-19 | 2024-03-15 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2024-03-18 | 2024-03-14 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-03-15 | 2024-03-13 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-03-14 | 2024-03-12 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-03-13 | 2024-03-11 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-03-12 | 2024-03-08 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-03-11 | 2024-03-07 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2024-03-08 | 2024-03-06 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-03-07 | 2024-03-05 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2024-03-06 | 2024-03-04 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2024-03-05 | 2024-03-01 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2024-03-04 | 2024-02-29 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2024-03-01 | 2024-02-28 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2024-02-29 | 2024-02-27 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2024-02-28 | 2024-02-26 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-02-27 | 2024-02-23 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-02-26 | 2024-02-22 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2024-02-23 | 2024-02-21 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2024-02-22 | 2024-02-20 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2024-02-21 | 2024-02-19 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-02-20 | 2024-02-16 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-02-19 | 2024-02-15 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-02-16 | 2024-02-14 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2024-02-15 | 2024-02-09 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2024-02-14 | 2024-02-07 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2024-02-08 | 2024-02-06 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2024-02-07 | 2024-02-05 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-02-06 | 2024-02-02 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-02-05 | 2024-02-01 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2024-02-02 | 2024-01-31 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-02-01 | 2024-01-30 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-01-31 | 2024-01-29 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2024-01-30 | 2024-01-26 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2024-01-29 | 2024-01-25 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2024-01-26 | 2024-01-24 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2024-01-25 | 2024-01-23 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2024-01-24 | 2024-01-22 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2024-01-23 | 2024-01-19 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2024-01-22 | 2024-01-18 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2024-01-19 | 2024-01-17 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2024-01-18 | 2024-01-16 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2024-01-17 | 2024-01-15 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-01-16 | 2024-01-12 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-01-15 | 2024-01-11 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-01-12 | 2024-01-10 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-01-11 | 2024-01-09 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2024-01-10 | 2024-01-08 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2024-01-09 | 2024-01-05 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2024-01-08 | 2024-01-04 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2024-01-05 | 2024-01-03 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2024-01-04 | 2024-01-02 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2024-01-03 | 2023-12-29 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2024-01-02 | 2023-12-28 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-12-29 | 2023-12-27 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-12-27 | 2023-12-21 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-12-22 | 2023-12-20 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-12-21 | 2023-12-19 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-12-20 | 2023-12-18 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-12-19 | 2023-12-15 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-12-18 | 2023-12-14 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-12-15 | 2023-12-13 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-12-14 | 2023-12-12 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-12-13 | 2023-12-11 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-12-12 | 2023-12-08 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-12-11 | 2023-12-07 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-12-08 | 2023-12-06 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-12-07 | 2023-12-05 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-12-06 | 2023-12-04 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-12-05 | 2023-12-01 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-12-04 | 2023-11-30 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-12-01 | 2023-11-29 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-11-30 | 2023-11-28 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-11-29 | 2023-11-27 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2023-11-28 | 2023-11-24 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2023-11-27 | 2023-11-23 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-11-24 | 2023-11-22 | 0.079 | 70,000 | +0 | 0.01% | 5,530 |
| 2023-11-23 | 2023-11-21 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-11-22 | 2023-11-20 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-11-21 | 2023-11-17 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-11-20 | 2023-11-16 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-11-17 | 2023-11-15 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-11-16 | 2023-11-14 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-11-15 | 2023-11-13 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-11-14 | 2023-11-10 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2023-11-13 | 2023-11-09 | 0.068 | 70,000 | +0 | 0.01% | 4,760 |
| 2023-11-10 | 2023-11-08 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-11-09 | 2023-11-07 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-11-08 | 2023-11-06 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-11-07 | 2023-11-03 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2023-11-06 | 2023-11-02 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-11-03 | 2023-11-01 | 0.072 | 70,000 | +0 | 0.01% | 5,040 |
| 2023-11-02 | 2023-10-31 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-11-01 | 2023-10-30 | 0.071 | 70,000 | +0 | 0.01% | 4,970 |
| 2023-10-31 | 2023-10-27 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-10-30 | 2023-10-26 | 0.070 | 70,000 | +0 | 0.01% | 4,900 |
| 2023-10-27 | 2023-10-25 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-10-26 | 2023-10-24 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-10-25 | 2023-10-20 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-10-24 | 2023-10-19 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-10-20 | 2023-10-18 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-10-19 | 2023-10-17 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-10-18 | 2023-10-16 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-10-17 | 2023-10-13 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-10-16 | 2023-10-12 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-10-13 | 2023-10-11 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-10-12 | 2023-10-10 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-10-11 | 2023-10-09 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-10-10 | 2023-10-06 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-10-09 | 2023-10-05 | 0.078 | 70,000 | +0 | 0.01% | 5,460 |
| 2023-10-06 | 2023-10-04 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-10-05 | 2023-10-03 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-10-03 | 2023-09-28 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-09-29 | 2023-09-27 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-09-28 | 2023-09-26 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-09-27 | 2023-09-25 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-09-26 | 2023-09-22 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-09-25 | 2023-09-21 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-09-22 | 2023-09-20 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-09-21 | 2023-09-19 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-09-20 | 2023-09-18 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-09-19 | 2023-09-15 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-09-18 | 2023-09-14 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-09-15 | 2023-09-13 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-09-14 | 2023-09-12 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-09-13 | 2023-09-11 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-09-12 | 2023-09-07 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-09-11 | 2023-09-06 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-09-07 | 2023-09-05 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-09-06 | 2023-09-04 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-09-05 | 2023-08-31 | 0.073 | 70,000 | +0 | 0.01% | 5,110 |
| 2023-09-04 | 2023-08-30 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-08-31 | 2023-08-29 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2023-08-30 | 2023-08-28 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-08-29 | 2023-08-25 | 0.085 | 70,000 | +0 | 0.01% | 5,950 |
| 2023-08-28 | 2023-08-24 | 0.082 | 70,000 | +0 | 0.01% | 5,740 |
| 2023-08-25 | 2023-08-23 | 0.083 | 70,000 | +0 | 0.01% | 5,810 |
| 2023-08-24 | 2023-08-22 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2023-08-23 | 2023-08-21 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-08-22 | 2023-08-18 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-08-21 | 2023-08-17 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-08-18 | 2023-08-16 | 0.076 | 70,000 | +0 | 0.01% | 5,320 |
| 2023-08-17 | 2023-08-15 | 0.080 | 70,000 | +0 | 0.01% | 5,600 |
| 2023-08-16 | 2023-08-14 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2023-08-15 | 2023-08-11 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2023-08-14 | 2023-08-10 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2023-08-11 | 2023-08-09 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-08-10 | 2023-08-08 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-08-09 | 2023-08-07 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-08-08 | 2023-08-04 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-08-07 | 2023-08-03 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2023-08-04 | 2023-08-02 | 0.081 | 70,000 | +0 | 0.01% | 5,670 |
| 2023-08-03 | 2023-08-01 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2023-08-02 | 2023-07-31 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2023-08-01 | 2023-07-28 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2023-07-31 | 2023-07-27 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-07-28 | 2023-07-26 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-07-27 | 2023-07-25 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-07-26 | 2023-07-24 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2023-07-25 | 2023-07-21 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-07-24 | 2023-07-20 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-07-21 | 2023-07-19 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-07-20 | 2023-07-18 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-07-19 | 2023-07-14 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-07-18 | 2023-07-13 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-07-14 | 2023-07-12 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-07-13 | 2023-07-11 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-07-11 | 2023-07-07 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-07-10 | 2023-07-06 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-07-07 | 2023-07-05 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2023-07-06 | 2023-07-04 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2023-07-05 | 2023-07-03 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2023-07-04 | 2023-06-30 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-07-03 | 2023-06-29 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2023-06-30 | 2023-06-28 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2023-06-29 | 2023-06-27 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2023-06-28 | 2023-06-26 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2023-06-27 | 2023-06-23 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-06-26 | 2023-06-21 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2023-06-23 | 2023-06-20 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-06-21 | 2023-06-19 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2023-06-20 | 2023-06-16 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2023-06-19 | 2023-06-15 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-06-16 | 2023-06-14 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-06-15 | 2023-06-13 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-06-14 | 2023-06-12 | 0.104 | 70,000 | +0 | 0.01% | 7,280 |
| 2023-06-13 | 2023-06-09 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-06-12 | 2023-06-08 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2023-06-09 | 2023-06-07 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2023-06-08 | 2023-06-06 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2023-06-07 | 2023-06-05 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2023-06-06 | 2023-06-02 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2023-06-05 | 2023-06-01 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-06-02 | 2023-05-31 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-06-01 | 2023-05-30 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2023-05-31 | 2023-05-29 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2023-05-30 | 2023-05-25 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2023-05-29 | 2023-05-24 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2023-05-25 | 2023-05-23 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2023-05-24 | 2023-05-22 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2023-05-23 | 2023-05-19 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2023-05-22 | 2023-05-18 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2023-05-19 | 2023-05-17 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2023-05-18 | 2023-05-16 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2023-05-17 | 2023-05-15 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2023-05-16 | 2023-05-12 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2023-05-15 | 2023-05-11 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2023-05-12 | 2023-05-10 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2023-05-11 | 2023-05-09 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-05-10 | 2023-05-08 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2023-05-09 | 2023-05-05 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2023-05-08 | 2023-05-04 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2023-05-05 | 2023-05-03 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2023-05-04 | 2023-05-02 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-05-03 | 2023-04-28 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2023-05-02 | 2023-04-27 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2023-04-28 | 2023-04-26 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2023-04-27 | 2023-04-25 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2023-04-26 | 2023-04-24 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2023-04-25 | 2023-04-21 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2023-04-24 | 2023-04-20 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2023-04-21 | 2023-04-19 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2023-04-20 | 2023-04-18 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2023-04-19 | 2023-04-17 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2023-04-18 | 2023-04-14 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2023-04-17 | 2023-04-13 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2023-04-14 | 2023-04-12 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2023-04-13 | 2023-04-11 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2023-04-12 | 2023-04-06 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2023-04-11 | 2023-04-04 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2023-04-06 | 2023-04-03 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2023-04-04 | 2023-03-31 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2023-04-03 | 2023-03-30 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2023-03-31 | 2023-03-29 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2023-03-30 | 2023-03-28 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2023-03-29 | 2023-03-27 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2023-03-28 | 2023-03-24 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2023-03-27 | 2023-03-23 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2023-03-24 | 2023-03-22 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2023-03-23 | 2023-03-21 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2023-03-22 | 2023-03-20 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2023-03-21 | 2023-03-17 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2023-03-20 | 2023-03-16 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-03-17 | 2023-03-15 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2023-03-16 | 2023-03-14 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2023-03-15 | 2023-03-13 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-03-14 | 2023-03-10 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-03-13 | 2023-03-09 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-03-10 | 2023-03-08 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-03-09 | 2023-03-07 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-03-08 | 2023-03-06 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2023-03-07 | 2023-03-03 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2023-03-06 | 2023-03-02 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-03-03 | 2023-03-01 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2023-03-02 | 2023-02-28 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2023-03-01 | 2023-02-27 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-02-28 | 2023-02-24 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2023-02-27 | 2023-02-23 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2023-02-24 | 2023-02-22 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2023-02-23 | 2023-02-21 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2023-02-22 | 2023-02-20 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2023-02-21 | 2023-02-17 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2023-02-20 | 2023-02-16 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2023-02-17 | 2023-02-15 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2023-02-16 | 2023-02-14 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2023-02-15 | 2023-02-13 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2023-02-14 | 2023-02-10 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2023-02-13 | 2023-02-09 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2023-02-10 | 2023-02-08 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-02-09 | 2023-02-07 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-02-08 | 2023-02-06 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-02-07 | 2023-02-03 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-02-06 | 2023-02-02 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-02-03 | 2023-02-01 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2023-02-02 | 2023-01-31 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2023-02-01 | 2023-01-30 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2023-01-30 | 2023-01-26 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-01-27 | 2023-01-20 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-01-26 | 2023-01-19 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-01-20 | 2023-01-18 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2023-01-19 | 2023-01-17 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2023-01-18 | 2023-01-16 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2023-01-17 | 2023-01-13 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-01-13 | 2023-01-11 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-01-12 | 2023-01-10 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2023-01-11 | 2023-01-09 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2023-01-10 | 2023-01-06 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2023-01-09 | 2023-01-05 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2023-01-06 | 2023-01-04 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2023-01-05 | 2023-01-03 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2023-01-04 | 2022-12-30 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2023-01-03 | 2022-12-29 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2022-12-30 | 2022-12-28 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-29 | 2022-12-23 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-23 | 2022-12-21 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-22 | 2022-12-20 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-21 | 2022-12-19 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-20 | 2022-12-16 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-19 | 2022-12-15 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-16 | 2022-12-14 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-15 | 2022-12-13 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-14 | 2022-12-12 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-12-13 | 2022-12-09 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-12-12 | 2022-12-08 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-12-09 | 2022-12-07 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2022-12-08 | 2022-12-06 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-12-07 | 2022-12-05 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-12-06 | 2022-12-02 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2022-12-05 | 2022-12-01 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-12-02 | 2022-11-30 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2022-12-01 | 2022-11-29 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-11-30 | 2022-11-28 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-11-29 | 2022-11-25 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-11-28 | 2022-11-24 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-11-25 | 2022-11-23 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-11-24 | 2022-11-22 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-11-23 | 2022-11-21 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-11-22 | 2022-11-18 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-11-21 | 2022-11-17 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-11-18 | 2022-11-16 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-11-17 | 2022-11-15 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-11-16 | 2022-11-14 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-11-15 | 2022-11-11 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-11-14 | 2022-11-10 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-11-11 | 2022-11-09 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-11-10 | 2022-11-08 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-11-09 | 2022-11-07 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-11-08 | 2022-11-04 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-11-07 | 2022-11-03 | 0.094 | 70,000 | +0 | 0.01% | 6,580 |
| 2022-11-04 | 2022-11-02 | 0.096 | 70,000 | +0 | 0.01% | 6,720 |
| 2022-11-03 | 2022-11-01 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-11-02 | 2022-10-31 | 0.084 | 70,000 | +0 | 0.01% | 5,880 |
| 2022-11-01 | 2022-10-28 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-10-31 | 2022-10-27 | 0.075 | 70,000 | +0 | 0.01% | 5,250 |
| 2022-10-28 | 2022-10-26 | 0.077 | 70,000 | +0 | 0.01% | 5,390 |
| 2022-10-27 | 2022-10-25 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2022-10-26 | 2022-10-24 | 0.074 | 70,000 | +0 | 0.01% | 5,180 |
| 2022-10-25 | 2022-10-21 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-10-24 | 2022-10-20 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-10-21 | 2022-10-19 | 0.086 | 70,000 | +0 | 0.01% | 6,020 |
| 2022-10-20 | 2022-10-18 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-10-19 | 2022-10-17 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-10-18 | 2022-10-14 | 0.087 | 70,000 | +0 | 0.01% | 6,090 |
| 2022-10-17 | 2022-10-13 | 0.088 | 70,000 | +0 | 0.01% | 6,160 |
| 2022-10-14 | 2022-10-12 | 0.089 | 70,000 | +0 | 0.01% | 6,230 |
| 2022-10-13 | 2022-10-11 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-10-12 | 2022-10-10 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-10-11 | 2022-10-07 | 0.090 | 70,000 | +0 | 0.01% | 6,300 |
| 2022-10-10 | 2022-10-06 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-10-07 | 2022-10-05 | 0.092 | 70,000 | +0 | 0.01% | 6,440 |
| 2022-10-06 | 2022-10-03 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2022-10-05 | 2022-09-30 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2022-10-03 | 2022-09-29 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-09-30 | 2022-09-28 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-09-29 | 2022-09-27 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-09-28 | 2022-09-26 | 0.095 | 70,000 | +0 | 0.01% | 6,650 |
| 2022-09-27 | 2022-09-23 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-09-26 | 2022-09-22 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2022-09-23 | 2022-09-21 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-09-22 | 2022-09-20 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-09-21 | 2022-09-19 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-09-20 | 2022-09-16 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-09-19 | 2022-09-15 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2022-09-16 | 2022-09-14 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-09-15 | 2022-09-13 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-09-14 | 2022-09-09 | 0.098 | 70,000 | +0 | 0.01% | 6,860 |
| 2022-09-13 | 2022-09-08 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-09-09 | 2022-09-07 | 0.091 | 70,000 | +0 | 0.01% | 6,370 |
| 2022-09-08 | 2022-09-06 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2022-09-07 | 2022-09-05 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-06 | 2022-09-02 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-05 | 2022-09-01 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-02 | 2022-08-31 | 0.100 | 70,000 | +0 | 0.01% | 7,000 |
| 2022-09-01 | 2022-08-30 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-31 | 2022-08-29 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-30 | 2022-08-26 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-29 | 2022-08-25 | 0.097 | 70,000 | +0 | 0.01% | 6,790 |
| 2022-08-26 | 2022-08-24 | 0.093 | 70,000 | +0 | 0.01% | 6,510 |
| 2022-08-25 | 2022-08-23 | 0.099 | 70,000 | +0 | 0.01% | 6,930 |
| 2022-08-24 | 2022-08-22 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-08-23 | 2022-08-19 | 0.103 | 70,000 | +0 | 0.01% | 7,210 |
| 2022-08-22 | 2022-08-18 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-19 | 2022-08-17 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-08-18 | 2022-08-16 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-08-17 | 2022-08-15 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-08-16 | 2022-08-12 | 0.105 | 70,000 | +0 | 0.01% | 7,350 |
| 2022-08-15 | 2022-08-11 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2022-08-12 | 2022-08-10 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2022-08-11 | 2022-08-09 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-08-10 | 2022-08-08 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-08-09 | 2022-08-05 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-08-08 | 2022-08-04 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-08-05 | 2022-08-03 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-08-04 | 2022-08-02 | 0.107 | 70,000 | +0 | 0.01% | 7,490 |
| 2022-08-03 | 2022-08-01 | 0.106 | 70,000 | +0 | 0.01% | 7,420 |
| 2022-08-02 | 2022-07-29 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2022-08-01 | 2022-07-28 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2022-07-29 | 2022-07-27 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-07-28 | 2022-07-26 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-07-27 | 2022-07-25 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-07-26 | 2022-07-22 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2022-07-25 | 2022-07-21 | 0.108 | 70,000 | +0 | 0.01% | 7,560 |
| 2022-07-22 | 2022-07-20 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-07-21 | 2022-07-19 | 0.102 | 70,000 | +0 | 0.01% | 7,140 |
| 2022-07-20 | 2022-07-18 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-07-19 | 2022-07-15 | 0.110 | 70,000 | +0 | 0.01% | 7,700 |
| 2022-07-18 | 2022-07-14 | 0.101 | 70,000 | +0 | 0.01% | 7,070 |
| 2022-07-15 | 2022-07-13 | 0.109 | 70,000 | +0 | 0.01% | 7,630 |
| 2022-07-14 | 2022-07-12 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2022-07-13 | 2022-07-11 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2022-07-12 | 2022-07-08 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-07-11 | 2022-07-07 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2022-07-08 | 2022-07-06 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-07-07 | 2022-07-05 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2022-07-06 | 2022-07-04 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2022-07-05 | 2022-06-30 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2022-07-04 | 2022-06-29 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-06-30 | 2022-06-28 | 0.111 | 70,000 | +0 | 0.01% | 7,770 |
| 2022-06-29 | 2022-06-27 | 0.112 | 70,000 | +0 | 0.01% | 7,840 |
| 2022-06-28 | 2022-06-24 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-27 | 2022-06-23 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-24 | 2022-06-22 | 0.114 | 70,000 | +0 | 0.01% | 7,980 |
| 2022-06-23 | 2022-06-21 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2022-06-22 | 2022-06-20 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2022-06-21 | 2022-06-17 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2022-06-20 | 2022-06-16 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2022-06-17 | 2022-06-15 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2022-06-16 | 2022-06-14 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2022-06-15 | 2022-06-13 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2022-06-14 | 2022-06-10 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2022-06-13 | 2022-06-09 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2022-06-10 | 2022-06-08 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2022-06-09 | 2022-06-07 | 0.115 | 70,000 | +0 | 0.01% | 8,050 |
| 2022-06-08 | 2022-06-06 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2022-06-07 | 2022-06-02 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2022-06-06 | 2022-06-01 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2022-06-02 | 2022-05-31 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2022-06-01 | 2022-05-30 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2022-05-31 | 2022-05-27 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2022-05-30 | 2022-05-26 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2022-05-27 | 2022-05-25 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2022-05-26 | 2022-05-24 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2022-05-25 | 2022-05-23 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2022-05-24 | 2022-05-20 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2022-05-23 | 2022-05-19 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2022-05-20 | 2022-05-18 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2022-05-19 | 2022-05-17 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2022-05-18 | 2022-05-16 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2022-05-17 | 2022-05-13 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2022-05-16 | 2022-05-12 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2022-05-13 | 2022-05-11 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2022-05-12 | 2022-05-10 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2022-05-11 | 2022-05-06 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2022-05-10 | 2022-05-05 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2022-05-06 | 2022-05-04 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2022-05-05 | 2022-05-03 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2022-05-04 | 2022-04-29 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2022-05-03 | 2022-04-28 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2022-04-29 | 2022-04-27 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2022-04-28 | 2022-04-26 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2022-04-27 | 2022-04-25 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2022-04-26 | 2022-04-22 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2022-04-25 | 2022-04-21 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2022-04-22 | 2022-04-20 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2022-04-21 | 2022-04-19 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2022-04-20 | 2022-04-14 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2022-04-19 | 2022-04-13 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2022-04-14 | 2022-04-12 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2022-04-13 | 2022-04-11 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2022-04-12 | 2022-04-08 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2022-04-11 | 2022-04-07 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2022-04-08 | 2022-04-06 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2022-04-07 | 2022-04-04 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2022-04-06 | 2022-04-01 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2022-04-04 | 2022-03-31 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2022-04-01 | 2022-03-30 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2022-03-31 | 2022-03-29 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2022-03-30 | 2022-03-28 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2022-03-29 | 2022-03-25 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2022-03-28 | 2022-03-24 | 0.138 | 70,000 | +0 | 0.01% | 9,660 |
| 2022-03-25 | 2022-03-23 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2022-03-24 | 2022-03-22 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2022-03-23 | 2022-03-21 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2022-03-22 | 2022-03-18 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2022-03-21 | 2022-03-17 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2022-03-18 | 2022-03-16 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2022-03-17 | 2022-03-15 | 0.140 | 70,000 | +0 | 0.01% | 9,800 |
| 2022-03-16 | 2022-03-14 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2022-03-15 | 2022-03-11 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2022-03-14 | 2022-03-10 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2022-03-11 | 2022-03-09 | 0.147 | 70,000 | +0 | 0.01% | 10,290 |
| 2022-03-10 | 2022-03-08 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2022-03-09 | 2022-03-07 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2022-03-08 | 2022-03-04 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2022-03-07 | 2022-03-03 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2022-03-04 | 2022-03-02 | 0.157 | 70,000 | +0 | 0.01% | 10,990 |
| 2022-03-03 | 2022-03-01 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2022-03-02 | 2022-02-28 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2022-03-01 | 2022-02-25 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2022-02-28 | 2022-02-24 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2022-02-25 | 2022-02-23 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2022-02-24 | 2022-02-22 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2022-02-23 | 2022-02-21 | 0.151 | 70,000 | +0 | 0.01% | 10,570 |
| 2022-02-22 | 2022-02-18 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2022-02-21 | 2022-02-17 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2022-02-18 | 2022-02-16 | 0.144 | 70,000 | +0 | 0.01% | 10,080 |
| 2022-02-17 | 2022-02-15 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2022-02-16 | 2022-02-14 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2022-02-15 | 2022-02-11 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2022-02-14 | 2022-02-10 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2022-02-11 | 2022-02-09 | 0.158 | 70,000 | +0 | 0.01% | 11,060 |
| 2022-02-10 | 2022-02-08 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2022-02-09 | 2022-02-07 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2022-02-08 | 2022-02-04 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2022-02-07 | 2022-01-31 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2022-02-04 | 2022-01-27 | 0.152 | 70,000 | +0 | 0.01% | 10,640 |
| 2022-01-28 | 2022-01-26 | 0.154 | 70,000 | +0 | 0.01% | 10,780 |
| 2022-01-27 | 2022-01-25 | 0.155 | 70,000 | +0 | 0.01% | 10,850 |
| 2022-01-26 | 2022-01-24 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2022-01-25 | 2022-01-21 | 0.148 | 70,000 | +0 | 0.01% | 10,360 |
| 2022-01-24 | 2022-01-20 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2022-01-21 | 2022-01-19 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2022-01-20 | 2022-01-18 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2022-01-19 | 2022-01-17 | 0.132 | 70,000 | +0 | 0.01% | 9,240 |
| 2022-01-18 | 2022-01-14 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2022-01-17 | 2022-01-13 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2022-01-14 | 2022-01-12 | 0.141 | 70,000 | +0 | 0.01% | 9,870 |
| 2022-01-13 | 2022-01-11 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2022-01-12 | 2022-01-10 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2022-01-11 | 2022-01-07 | 0.143 | 70,000 | +0 | 0.01% | 10,010 |
| 2022-01-10 | 2022-01-06 | 0.145 | 70,000 | +0 | 0.01% | 10,150 |
| 2022-01-07 | 2022-01-05 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2022-01-06 | 2022-01-04 | 0.146 | 70,000 | +30,000 | 0.01% | 10,220 |
| 2021-05-27 | 2021-05-25 | 0.163 | 40,000 | +40,000 | 0.01% | 6,520 |
| 2020-09-30 | 2020-09-28 | 0.213 | 0 | -1,110,000 | ||
| 2020-09-29 | 2020-09-25 | 1.640 | 1,110,000 | +1,110,000 | 0.14% | 1,820,400 |
| 2020-09-28 | 2020-09-24 | 1.630 | 0 | -7,290,000 | ||
| 2020-09-10 | 2020-09-08 | 1.010 | 7,290,000 | -500,000 | 0.91% | 7,362,900 |
| 2020-09-08 | 2020-09-04 | 1.010 | 7,790,000 | -660,000 | 0.97% | 7,867,900 |
| 2020-08-25 | 2020-08-21 | 0.890 | 8,450,000 | +500,000 | 1.06% | 7,520,500 |
| 2020-08-13 | 2020-08-11 | 0.880 | 7,950,000 | -1,000,000 | 0.99% | 6,996,000 |
| 2020-08-11 | 2020-08-07 | 0.920 | 8,950,000 | +8,650,000 | 1.12% | 8,234,000 |
| 2020-08-07 | 2020-08-05 | 0.910 | 300,000 | -1,730,000 | 0.04% | 273,000 |
| 2020-07-16 | 2020-07-14 | 1.050 | 2,030,000 | +370,000 | 0.25% | 2,131,500 |
| 2020-07-14 | 2020-07-10 | 1.060 | 1,660,000 | -20,000 | 0.21% | 1,759,600 |
| 2020-07-10 | 2020-07-08 | 1.060 | 1,680,000 | +640,000 | 0.21% | 1,780,800 |
| 2020-07-09 | 2020-07-07 | 1.000 | 1,040,000 | +500,000 | 0.13% | 1,040,000 |
| 2020-07-07 | 2020-07-03 | 0.940 | 540,000 | +240,000 | 0.07% | 507,600 |
| 2020-07-02 | 2020-06-29 | 1.030 | 300,000 | +300,000 | 0.04% | 309,000 |
| 2020-06-18 | 2020-06-16 | 0.940 | 0 | -10,000 | ||
| 2020-06-17 | 2020-06-15 | 0.920 | 10,000 | +10,000 | 0.00% | 9,200 |
| 2020-06-11 | 2020-06-09 | 0.900 | 0 | -700,000 | ||
| 2020-05-15 | 2020-05-13 | 0.830 | 700,000 | -1,130,000 | 0.09% | 581,000 |
| 2020-04-29 | 2020-04-27 | 0.550 | 1,830,000 | -1,790,000 | 0.23% | 1,006,500 |
| 2020-04-28 | 2020-04-24 | 0.580 | 3,620,000 | +1,780,000 | 0.45% | 2,099,600 |
| 2020-03-26 | 2020-03-24 | 0.920 | 1,840,000 | -940,000 | 0.23% | 1,692,800 |
| 2020-03-25 | 2020-03-23 | 0.970 | 2,780,000 | +1,030,000 | 0.35% | 2,696,600 |
| 2020-03-24 | 2020-03-20 | 0.880 | 1,750,000 | -1,300,000 | 0.22% | 1,540,000 |
| 2020-03-23 | 2020-03-19 | 0.920 | 3,050,000 | +1,300,000 | 0.38% | 2,806,000 |
| 2020-03-11 | 2020-03-09 | 0.990 | 1,750,000 | +200,000 | 0.22% | 1,732,500 |
| 2020-03-10 | 2020-03-06 | 0.990 | 1,550,000 | -880,000 | 0.19% | 1,534,500 |
| 2020-03-09 | 2020-03-05 | 1.000 | 2,430,000 | +950,000 | 0.30% | 2,430,000 |
| 2020-02-21 | 2020-02-19 | 1.050 | 1,480,000 | -670,000 | 0.18% | 1,554,000 |
| 2020-02-19 | 2020-02-17 | 1.020 | 2,150,000 | -1,000,000 | 0.27% | 2,193,000 |
| 2020-02-11 | 2020-02-07 | 1.050 | 3,150,000 | +980,000 | 0.39% | 3,307,500 |
| 2020-02-07 | 2020-02-05 | 1.070 | 2,170,000 | +670,000 | 0.27% | 2,321,900 |
| 2020-02-06 | 2020-02-04 | 1.070 | 1,500,000 | -680,000 | 0.19% | 1,605,000 |
| 2020-02-05 | 2020-02-03 | 1.050 | 2,180,000 | -2,410,000 | 0.27% | 2,289,000 |
| 2020-02-04 | 2020-01-31 | 1.070 | 4,590,000 | +2,320,000 | 0.57% | 4,911,300 |
| 2020-01-10 | 2020-01-08 | 1.130 | 2,270,000 | +680,000 | 0.28% | 2,565,100 |
| 2020-01-09 | 2020-01-07 | 1.150 | 1,590,000 | -1,750,000 | 0.20% | 1,828,500 |
| 2020-01-08 | 2020-01-06 | 1.090 | 3,340,000 | +270,000 | 0.42% | 3,640,600 |
| 2020-01-07 | 2020-01-03 | 1.010 | 3,070,000 | +2,070,000 | 0.38% | 3,100,700 |
| 2019-11-29 | 2019-11-27 | 1.240 | 1,000,000 | +1,000,000 | 0.12% | 1,240,000 |
| 2019-04-08 | 2019-04-03 | 1.010 | 0 | -690,000 | ||
| 2019-04-04 | 2019-04-02 | 1.050 | 690,000 | -520,000 | 0.09% | 724,500 |
| 2019-03-28 | 2019-03-26 | 1.030 | 1,210,000 | -2,000,000 | 0.15% | 1,246,300 |
| 2019-03-07 | 2019-03-05 | 1.110 | 3,210,000 | +3,210,000 | 0.40% | 3,563,100 |
| 2018-12-10 | 2018-12-06 | 0.920 | 0 | -20,000 | ||
| 2018-12-06 | 2018-12-04 | 0.790 | 20,000 | +20,000 | 0.00% | 15,800 |
| 2018-12-05 | 2018-12-03 | 0.780 | 0 | -60,000 | ||
| 2018-12-04 | 2018-11-30 | 0.810 | 60,000 | +60,000 | 0.01% | 48,600 |
| 2018-12-03 | 2018-11-29 | 0.560 | 0 | -20,000 | ||
| 2018-11-30 | 2018-11-28 | 0.540 | 20,000 | +20,000 | 0.00% | 10,800 |
| 2018-07-16 | 2018-07-12 | 0.490 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy